Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Sep 2025 07:00

RNS Number : 3347X

International Workplace Group PLC

01 September 2025

International Workplace Group plc - Transaction in Own Shares
01 September 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 755,747 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 30,409,951 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,006,979,509 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			29 August 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		442,426		2.0423	2.0300	2.0740
CBOE CXE		105,252		2.0423	2.0300	2.0720
CBOE BXE		148,461		2.0422	2.0320	2.0700
Turquoise Services Limited		35,496		2.0421	2.0320	2.0680
Aquis Exchange		24,112		2.0420	2.0320	2.0700

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:19	GMT	1096	2.058	GBP	XLON	00484803145TRLO0.1.1
08:01:59	GMT	108	2.058	GBP	BATE	00484803290TRLO0.1.1
08:01:59	GMT	440	2.058	GBP	BATE	00484803291TRLO0.1.1
08:02:33	GMT	548	2.064	GBP	XLON	00484803461TRLO0.1.1
08:03:15	GMT	548	2.066	GBP	CHIX	00484803576TRLO0.1.1
08:03:33	GMT	1096	2.064	GBP	XLON	00484803610TRLO0.1.1
08:05:27	GMT	548	2.068	GBP	BATE	00484803831TRLO0.1.1
08:05:33	GMT	500	2.072	GBP	XLON	00484803851TRLO0.1.1
08:05:33	GMT	1144	2.072	GBP	XLON	00484803852TRLO0.1.1
08:05:44	GMT	548	2.068	GBP	CHIX	00484803867TRLO0.1.1
08:05:46	GMT	236	2.066	GBP	AQXE	00484803869TRLO0.1.1
08:05:52	GMT	348	2.064	GBP	TRQX	00484803879TRLO0.1.1
08:07:00	GMT	548	2.064	GBP	BATE	00484804052TRLO0.1.1
08:07:00	GMT	548	2.064	GBP	XLON	00484804053TRLO0.1.1
08:09:23	GMT	54	2.072	GBP	XLON	00484804342TRLO0.1.1
08:09:23	GMT	442	2.074	GBP	XLON	00484804343TRLO0.1.1
08:09:23	GMT	500	2.074	GBP	XLON	00484804344TRLO0.1.1
08:09:23	GMT	648	2.074	GBP	XLON	00484804345TRLO0.1.1
08:09:44	GMT	548	2.070	GBP	BATE	00484804441TRLO0.1.1
08:09:45	GMT	548	2.070	GBP	CHIX	00484804446TRLO0.1.1
08:11:26	GMT	1644	2.068	GBP	XLON	00484804777TRLO0.1.1
08:11:42	GMT	548	2.066	GBP	BATE	00484804819TRLO0.1.1
08:12:03	GMT	348	2.068	GBP	TRQX	00484804875TRLO0.1.1
08:13:40	GMT	1644	2.066	GBP	XLON	00484805180TRLO0.1.1
08:14:11	GMT	548	2.068	GBP	CHIX	00484805315TRLO0.1.1
08:14:35	GMT	407	2.068	GBP	XLON	00484805443TRLO0.1.1
08:16:10	GMT	548	2.068	GBP	CHIX	00484806003TRLO0.1.1
08:17:05	GMT	1237	2.070	GBP	XLON	00484806366TRLO0.1.1
08:17:40	GMT	512	2.066	GBP	BATE	00484806619TRLO0.1.1
08:17:40	GMT	584	2.066	GBP	BATE	00484806618TRLO0.1.1
08:17:40	GMT	548	2.066	GBP	XLON	00484806620TRLO0.1.1
08:17:40	GMT	220	2.066	GBP	AQXE	00484806621TRLO0.1.1
08:17:40	GMT	16	2.066	GBP	AQXE	00484806622TRLO0.1.1
08:19:39	GMT	348	2.068	GBP	TRQX	00484807432TRLO0.1.1
08:19:42	GMT	2	2.066	GBP	XLON	00484807462TRLO0.1.1
08:19:43	GMT	429	2.066	GBP	XLON	00484807467TRLO0.1.1
08:21:59	GMT	1213	2.072	GBP	XLON	00484808250TRLO0.1.1
08:22:08	GMT	548	2.072	GBP	CHIX	00484808345TRLO0.1.1
08:23:27	GMT	236	2.070	GBP	AQXE	00484808737TRLO0.1.1
08:24:12	GMT	458	2.072	GBP	XLON	00484808984TRLO0.1.1
08:24:12	GMT	90	2.072	GBP	XLON	00484808985TRLO0.1.1
08:26:12	GMT	1096	2.072	GBP	XLON	00484809852TRLO0.1.1
08:27:02	GMT	105	2.072	GBP	CHIX	00484810096TRLO0.1.1
08:27:02	GMT	443	2.072	GBP	CHIX	00484810097TRLO0.1.1
08:28:46	GMT	255	2.072	GBP	XLON	00484810608TRLO0.1.1
08:28:46	GMT	430	2.072	GBP	XLON	00484810609TRLO0.1.1
08:28:46	GMT	411	2.072	GBP	XLON	00484810611TRLO0.1.1
08:28:46	GMT	548	2.072	GBP	XLON	00484810610TRLO0.1.1
08:28:51	GMT	1644	2.068	GBP	BATE	00484810645TRLO0.1.1
08:29:22	GMT	348	2.068	GBP	TRQX	00484810814TRLO0.1.1
08:29:40	GMT	236	2.064	GBP	AQXE	00484810917TRLO0.1.1
08:30:15	GMT	548	2.062	GBP	XLON	00484811115TRLO0.1.1
08:30:33	GMT	548	2.064	GBP	BATE	00484811223TRLO0.1.1
08:31:30	GMT	548	2.060	GBP	CHIX	00484811623TRLO0.1.1
08:32:22	GMT	1096	2.062	GBP	XLON	00484812067TRLO0.1.1
08:33:23	GMT	548	2.056	GBP	XLON	00484812411TRLO0.1.1
08:34:13	GMT	275	2.056	GBP	BATE	00484812679TRLO0.1.1
08:34:13	GMT	273	2.056	GBP	BATE	00484812680TRLO0.1.1
08:35:33	GMT	1096	2.058	GBP	XLON	00484813153TRLO0.1.1
08:36:41	GMT	116	2.056	GBP	CHIX	00484813562TRLO0.1.1
08:36:41	GMT	432	2.056	GBP	CHIX	00484813563TRLO0.1.1
08:37:58	GMT	548	2.056	GBP	XLON	00484814068TRLO0.1.1
08:38:08	GMT	548	2.058	GBP	BATE	00484814099TRLO0.1.1
08:39:26	GMT	44	2.054	GBP	AQXE	00484814667TRLO0.1.1
08:39:57	GMT	1096	2.056	GBP	XLON	00484814906TRLO0.1.1
08:39:57	GMT	82	2.054	GBP	AQXE	00484814907TRLO0.1.1
08:40:26	GMT	348	2.054	GBP	TRQX	00484815078TRLO0.1.1
08:40:26	GMT	26	2.054	GBP	AQXE	00484815079TRLO0.1.1
08:40:54	GMT	23	2.054	GBP	AQXE	00484815528TRLO0.1.1
08:40:54	GMT	61	2.054	GBP	AQXE	00484815529TRLO0.1.1
08:41:22	GMT	548	2.048	GBP	XLON	00484815638TRLO0.1.1
08:41:52	GMT	7	2.048	GBP	BATE	00484815853TRLO0.1.1
08:41:52	GMT	140	2.048	GBP	BATE	00484815854TRLO0.1.1
08:41:52	GMT	401	2.048	GBP	BATE	00484815855TRLO0.1.1
08:42:12	GMT	548	2.048	GBP	CHIX	00484816026TRLO0.1.1
08:43:43	GMT	912	2.050	GBP	XLON	00484816531TRLO0.1.1
08:43:43	GMT	184	2.050	GBP	XLON	00484816532TRLO0.1.1
08:44:53	GMT	109	2.048	GBP	BATE	00484816844TRLO0.1.1
08:44:53	GMT	439	2.048	GBP	BATE	00484816845TRLO0.1.1
08:45:48	GMT	1096	2.046	GBP	XLON	00484817132TRLO0.1.1
08:46:43	GMT	147	2.046	GBP	CHIX	00484817417TRLO0.1.1
08:46:43	GMT	401	2.046	GBP	CHIX	00484817418TRLO0.1.1
08:48:16	GMT	704	2.046	GBP	XLON	00484817845TRLO0.1.1
08:48:16	GMT	392	2.046	GBP	XLON	00484817846TRLO0.1.1
08:48:25	GMT	236	2.042	GBP	AQXE	00484817909TRLO0.1.1
08:48:25	GMT	348	2.042	GBP	TRQX	00484817911TRLO0.1.1
08:48:26	GMT	365	2.044	GBP	BATE	00484817918TRLO0.1.1
08:48:26	GMT	183	2.046	GBP	BATE	00484817919TRLO0.1.1
08:50:58	GMT	820	2.042	GBP	XLON	00484818778TRLO0.1.1
08:50:58	GMT	824	2.042	GBP	XLON	00484818777TRLO0.1.1
08:51:30	GMT	378	2.040	GBP	CHIX	00484818969TRLO0.1.1
08:51:30	GMT	548	2.040	GBP	BATE	00484818968TRLO0.1.1
08:51:30	GMT	56	2.040	GBP	CHIX	00484818970TRLO0.1.1
08:51:32	GMT	87	2.040	GBP	CHIX	00484818987TRLO0.1.1
08:51:32	GMT	27	2.040	GBP	CHIX	00484818988TRLO0.1.1
08:54:23	GMT	548	2.040	GBP	BATE	00484819806TRLO0.1.1
08:54:23	GMT	1096	2.040	GBP	XLON	00484819807TRLO0.1.1
08:55:01	GMT	548	2.040	GBP	CHIX	00484820052TRLO0.1.1
08:56:05	GMT	236	2.040	GBP	AQXE	00484820358TRLO0.1.1
08:56:11	GMT	348	2.040	GBP	TRQX	00484820377TRLO0.1.1
08:56:46	GMT	1644	2.040	GBP	XLON	00484820513TRLO0.1.1
08:57:21	GMT	548	2.038	GBP	XLON	00484820726TRLO0.1.1
08:57:58	GMT	364	2.038	GBP	BATE	00484820937TRLO0.1.1
08:57:58	GMT	184	2.038	GBP	BATE	00484820938TRLO0.1.1
09:00:04	GMT	285	2.034	GBP	XLON	00484821577TRLO0.1.1
09:00:26	GMT	548	2.036	GBP	CHIX	00484821700TRLO0.1.1
09:00:51	GMT	168	2.038	GBP	BATE	00484821829TRLO0.1.1
09:00:51	GMT	380	2.038	GBP	BATE	00484821830TRLO0.1.1
09:02:46	GMT	410	2.040	GBP	XLON	00484822393TRLO0.1.1
09:02:46	GMT	3141	2.040	GBP	XLON	00484822394TRLO0.1.1
09:03:08	GMT	282	2.038	GBP	CHIX	00484822510TRLO0.1.1
09:04:40	GMT	188	2.038	GBP	CHIX	00484823102TRLO0.1.1
09:04:40	GMT	1096	2.038	GBP	BATE	00484823103TRLO0.1.1
09:04:40	GMT	78	2.038	GBP	CHIX	00484823104TRLO0.1.1
09:04:40	GMT	548	2.038	GBP	XLON	00484823105TRLO0.1.1
09:04:40	GMT	348	2.038	GBP	TRQX	00484823107TRLO0.1.1
09:04:40	GMT	1096	2.038	GBP	XLON	00484823106TRLO0.1.1
09:04:51	GMT	236	2.038	GBP	AQXE	00484823178TRLO0.1.1
09:06:42	GMT	548	2.038	GBP	CHIX	00484823732TRLO0.1.1
09:06:47	GMT	36	2.038	GBP	BATE	00484823753TRLO0.1.1
09:06:47	GMT	512	2.038	GBP	BATE	00484823754TRLO0.1.1
09:06:53	GMT	36	2.038	GBP	XLON	00484823804TRLO0.1.1
09:08:53	GMT	1608	2.038	GBP	XLON	00484824444TRLO0.1.1
09:09:41	GMT	236	2.038	GBP	AQXE	00484824600TRLO0.1.1
09:09:49	GMT	101	2.038	GBP	TRQX	00484824623TRLO0.1.1
09:09:49	GMT	247	2.038	GBP	TRQX	00484824624TRLO0.1.1
09:09:58	GMT	44	2.036	GBP	CHIX	00484824674TRLO0.1.1
09:10:08	GMT	548	2.038	GBP	BATE	00484824713TRLO0.1.1
09:11:03	GMT	1644	2.038	GBP	XLON	00484824962TRLO0.1.1
09:11:29	GMT	111	2.036	GBP	CHIX	00484825023TRLO0.1.1
09:11:57	GMT	393	2.036	GBP	CHIX	00484825287TRLO0.1.1
09:13:13	GMT	62	2.036	GBP	XLON	00484825656TRLO0.1.1
09:13:13	GMT	486	2.036	GBP	XLON	00484825657TRLO0.1.1
09:16:17	GMT	261	2.036	GBP	CHIX	00484826607TRLO0.1.1
09:16:17	GMT	287	2.036	GBP	CHIX	00484826606TRLO0.1.1
09:16:20	GMT	1096	2.036	GBP	XLON	00484826618TRLO0.1.1
09:16:20	GMT	241	2.034	GBP	BATE	00484826619TRLO0.1.1
09:16:22	GMT	99	2.034	GBP	BATE	00484826632TRLO0.1.1
09:16:28	GMT	208	2.034	GBP	BATE	00484826658TRLO0.1.1
09:18:27	GMT	353	2.036	GBP	XLON	00484827229TRLO0.1.1
09:18:27	GMT	556	2.036	GBP	XLON	00484827230TRLO0.1.1
09:18:27	GMT	187	2.036	GBP	XLON	00484827231TRLO0.1.1
09:18:36	GMT	548	2.034	GBP	BATE	00484827282TRLO0.1.1
09:20:09	GMT	236	2.036	GBP	AQXE	00484827751TRLO0.1.1
09:20:19	GMT	251	2.036	GBP	TRQX	00484827804TRLO0.1.1
09:20:19	GMT	42	2.036	GBP	TRQX	00484827806TRLO0.1.1
09:20:19	GMT	55	2.036	GBP	TRQX	00484827805TRLO0.1.1
09:21:19	GMT	1096	2.034	GBP	XLON	00484828116TRLO0.1.1
09:21:26	GMT	548	2.032	GBP	CHIX	00484828152TRLO0.1.1
09:22:21	GMT	548	2.034	GBP	BATE	00484828414TRLO0.1.1
09:28:05	GMT	194	2.036	GBP	XLON	00484829737TRLO0.1.1
09:28:05	GMT	205	2.036	GBP	XLON	00484829736TRLO0.1.1
09:28:05	GMT	2341	2.036	GBP	XLON	00484829738TRLO0.1.1
09:28:10	GMT	548	2.036	GBP	BATE	00484829761TRLO0.1.1
09:28:25	GMT	548	2.036	GBP	CHIX	00484829815TRLO0.1.1
09:30:18	GMT	238	2.038	GBP	XLON	00484830324TRLO0.1.1
09:30:18	GMT	276	2.038	GBP	XLON	00484830325TRLO0.1.1
09:30:18	GMT	34	2.038	GBP	XLON	00484830327TRLO0.1.1
09:30:18	GMT	548	2.038	GBP	XLON	00484830326TRLO0.1.1
09:31:02	GMT	548	2.036	GBP	BATE	00484830572TRLO0.1.1
09:32:02	GMT	348	2.036	GBP	TRQX	00484830807TRLO0.1.1
09:32:43	GMT	548	2.036	GBP	XLON	00484831006TRLO0.1.1
09:32:54	GMT	236	2.034	GBP	AQXE	00484831072TRLO0.1.1
09:36:02	GMT	548	2.036	GBP	CHIX	00484831889TRLO0.1.1
09:36:02	GMT	548	2.036	GBP	BATE	00484831890TRLO0.1.1
09:36:02	GMT	548	2.036	GBP	XLON	00484831891TRLO0.1.1
09:36:02	GMT	1096	2.036	GBP	XLON	00484831892TRLO0.1.1
09:38:01	GMT	548	2.036	GBP	BATE	00484832379TRLO0.1.1
09:38:05	GMT	398	2.038	GBP	XLON	00484832400TRLO0.1.1
09:38:05	GMT	131	2.038	GBP	XLON	00484832403TRLO0.1.1
09:38:05	GMT	131	2.038	GBP	XLON	00484832404TRLO0.1.1
09:40:20	GMT	436	2.038	GBP	XLON	00484832943TRLO0.1.1
09:40:20	GMT	548	2.038	GBP	CHIX	00484832942TRLO0.1.1
09:40:20	GMT	1096	2.038	GBP	XLON	00484832944TRLO0.1.1
09:40:21	GMT	37	2.038	GBP	AQXE	00484832948TRLO0.1.1
09:40:21	GMT	199	2.038	GBP	AQXE	00484832949TRLO0.1.1
09:44:44	GMT	548	2.038	GBP	BATE	00484834007TRLO0.1.1
09:44:44	GMT	320	2.038	GBP	XLON	00484834010TRLO0.1.1
09:44:44	GMT	548	2.038	GBP	CHIX	00484834008TRLO0.1.1
09:44:44	GMT	548	2.038	GBP	XLON	00484834009TRLO0.1.1
09:44:44	GMT	348	2.038	GBP	TRQX	00484834012TRLO0.1.1
09:44:44	GMT	776	2.038	GBP	XLON	00484834011TRLO0.1.1
09:46:29	GMT	548	2.034	GBP	BATE	00484834471TRLO0.1.1
09:46:32	GMT	8	2.036	GBP	XLON	00484834501TRLO0.1.1
09:46:32	GMT	254	2.036	GBP	XLON	00484834502TRLO0.1.1
09:46:32	GMT	335	2.038	GBP	XLON	00484834503TRLO0.1.1
09:46:32	GMT	499	2.038	GBP	XLON	00484834504TRLO0.1.1
09:48:02	GMT	548	2.036	GBP	CHIX	00484834847TRLO0.1.1
09:48:35	GMT	171	2.038	GBP	XLON	00484834918TRLO0.1.1
09:48:35	GMT	346	2.038	GBP	XLON	00484834919TRLO0.1.1
09:48:35	GMT	436	2.038	GBP	XLON	00484834920TRLO0.1.1
09:48:35	GMT	143	2.038	GBP	XLON	00484834921TRLO0.1.1
09:50:40	GMT	351	2.038	GBP	XLON	00484835402TRLO0.1.1
09:50:40	GMT	197	2.038	GBP	XLON	00484835403TRLO0.1.1
09:52:43	GMT	43	2.038	GBP	XLON	00484835961TRLO0.1.1
09:52:43	GMT	599	2.038	GBP	XLON	00484835962TRLO0.1.1
09:52:43	GMT	454	2.038	GBP	XLON	00484835963TRLO0.1.1
09:54:04	GMT	548	2.036	GBP	CHIX	00484836313TRLO0.1.1
09:55:12	GMT	366	2.038	GBP	XLON	00484836531TRLO0.1.1
09:55:12	GMT	180	2.038	GBP	XLON	00484836532TRLO0.1.1
09:55:12	GMT	500	2.038	GBP	XLON	00484836533TRLO0.1.1
09:55:12	GMT	50	2.038	GBP	XLON	00484836534TRLO0.1.1
09:57:03	GMT	223	2.038	GBP	XLON	00484836942TRLO0.1.1
09:57:03	GMT	397	2.038	GBP	XLON	00484836943TRLO0.1.1
09:57:03	GMT	476	2.038	GBP	XLON	00484836944TRLO0.1.1
09:57:54	GMT	548	2.036	GBP	CHIX	00484837166TRLO0.1.1
09:59:16	GMT	172	2.034	GBP	BATE	00484837528TRLO0.1.1
09:59:22	GMT	862	2.034	GBP	XLON	00484837573TRLO0.1.1
09:59:24	GMT	236	2.034	GBP	AQXE	00484837587TRLO0.1.1
09:59:24	GMT	782	2.034	GBP	XLON	00484837588TRLO0.1.1
09:59:24	GMT	348	2.034	GBP	TRQX	00484837589TRLO0.1.1
10:01:16	GMT	236	2.034	GBP	AQXE	00484838182TRLO0.1.1
10:01:20	GMT	377	2.034	GBP	BATE	00484838199TRLO0.1.1
10:01:20	GMT	1267	2.034	GBP	BATE	00484838198TRLO0.1.1
10:01:24	GMT	178	2.034	GBP	TRQX	00484838204TRLO0.1.1
10:01:24	GMT	170	2.034	GBP	TRQX	00484838205TRLO0.1.1
10:01:34	GMT	548	2.034	GBP	XLON	00484838273TRLO0.1.1
10:05:00	GMT	548	2.034	GBP	CHIX	00484839241TRLO0.1.1
10:05:00	GMT	924	2.034	GBP	BATE	00484839240TRLO0.1.1
10:05:00	GMT	548	2.034	GBP	XLON	00484839242TRLO0.1.1
10:06:48	GMT	1	2.032	GBP	XLON	00484839765TRLO0.1.1
10:07:29	GMT	472	2.034	GBP	BATE	00484839980TRLO0.1.1
10:07:29	GMT	76	2.034	GBP	BATE	00484839981TRLO0.1.1
10:09:14	GMT	83	2.032	GBP	XLON	00484840496TRLO0.1.1
10:09:14	GMT	2108	2.032	GBP	XLON	00484840498TRLO0.1.1
10:09:26	GMT	134	2.032	GBP	CHIX	00484840615TRLO0.1.1
10:09:26	GMT	131	2.032	GBP	CHIX	00484840616TRLO0.1.1
10:09:26	GMT	283	2.032	GBP	CHIX	00484840617TRLO0.1.1
10:10:30	GMT	20	2.034	GBP	AQXE	00484840996TRLO0.1.1
10:10:30	GMT	98	2.034	GBP	AQXE	00484840995TRLO0.1.1
10:10:30	GMT	118	2.034	GBP	AQXE	00484840994TRLO0.1.1
10:10:41	GMT	96	2.034	GBP	TRQX	00484841076TRLO0.1.1
10:10:41	GMT	252	2.034	GBP	TRQX	00484841075TRLO0.1.1
10:11:10	GMT	37	2.034	GBP	BATE	00484841227TRLO0.1.1
10:11:10	GMT	222	2.034	GBP	BATE	00484841226TRLO0.1.1
10:11:10	GMT	289	2.034	GBP	BATE	00484841225TRLO0.1.1
10:11:23	GMT	89	2.032	GBP	XLON	00484841283TRLO0.1.1
10:11:23	GMT	1007	2.032	GBP	XLON	00484841284TRLO0.1.1
10:14:28	GMT	116	2.034	GBP	BATE	00484842674TRLO0.1.1
10:14:28	GMT	153	2.034	GBP	BATE	00484842673TRLO0.1.1
10:14:28	GMT	279	2.034	GBP	BATE	00484842675TRLO0.1.1
10:15:19	GMT	103	2.034	GBP	CHIX	00484842996TRLO0.1.1
10:15:19	GMT	161	2.034	GBP	CHIX	00484842997TRLO0.1.1
10:15:19	GMT	284	2.034	GBP	CHIX	00484842995TRLO0.1.1
10:16:40	GMT	78	2.034	GBP	BATE	00484843576TRLO0.1.1
10:16:40	GMT	470	2.034	GBP	BATE	00484843577TRLO0.1.1
10:16:42	GMT	179	2.032	GBP	XLON	00484843594TRLO0.1.1
10:17:34	GMT	42	2.034	GBP	AQXE	00484843884TRLO0.1.1
10:17:34	GMT	62	2.034	GBP	AQXE	00484843883TRLO0.1.1
10:17:34	GMT	132	2.034	GBP	AQXE	00484843885TRLO0.1.1
10:17:40	GMT	348	2.034	GBP	TRQX	00484843920TRLO0.1.1
10:17:46	GMT	70	2.034	GBP	XLON	00484843963TRLO0.1.1
10:17:46	GMT	454	2.034	GBP	XLON	00484843961TRLO0.1.1
10:17:46	GMT	550	2.034	GBP	XLON	00484843962TRLO0.1.1
10:17:48	GMT	5	2.034	GBP	XLON	00484843972TRLO0.1.1
10:17:49	GMT	6	2.034	GBP	XLON	00484843974TRLO0.1.1
10:17:49	GMT	5	2.034	GBP	XLON	00484843976TRLO0.1.1
10:17:50	GMT	2	2.034	GBP	XLON	00484843978TRLO0.1.1
10:17:50	GMT	2	2.034	GBP	XLON	00484843988TRLO0.1.1
10:17:51	GMT	1	2.034	GBP	XLON	00484843990TRLO0.1.1
10:17:51	GMT	1	2.034	GBP	XLON	00484843991TRLO0.1.1
10:17:52	GMT	1	2.034	GBP	XLON	00484843993TRLO0.1.1
10:17:54	GMT	100	2.034	GBP	XLON	00484844019TRLO0.1.1
10:18:23	GMT	548	2.034	GBP	CHIX	00484844234TRLO0.1.1
10:18:23	GMT	2460	2.034	GBP	XLON	00484844235TRLO0.1.1
10:20:17	GMT	548	2.032	GBP	BATE	00484844970TRLO0.1.1
10:20:17	GMT	548	2.032	GBP	CHIX	00484844971TRLO0.1.1
10:20:17	GMT	129	2.032	GBP	XLON	00484844974TRLO0.1.1
10:20:17	GMT	548	2.032	GBP	XLON	00484844972TRLO0.1.1
10:20:17	GMT	967	2.032	GBP	XLON	00484844973TRLO0.1.1
10:25:57	GMT	174	2.036	GBP	XLON	00484846970TRLO0.1.1
10:25:57	GMT	176	2.036	GBP	XLON	00484846972TRLO0.1.1
10:25:57	GMT	491	2.036	GBP	XLON	00484846971TRLO0.1.1
10:26:00	GMT	4	2.036	GBP	XLON	00484846986TRLO0.1.1
10:26:01	GMT	5	2.036	GBP	XLON	00484846991TRLO0.1.1
10:26:01	GMT	3	2.036	GBP	XLON	00484846992TRLO0.1.1
10:26:02	GMT	3	2.036	GBP	XLON	00484846993TRLO0.1.1
10:26:02	GMT	1	2.036	GBP	XLON	00484846996TRLO0.1.1
10:26:03	GMT	1	2.036	GBP	XLON	00484846997TRLO0.1.1
10:26:03	GMT	2430	2.036	GBP	XLON	00484846998TRLO0.1.1
10:26:03	GMT	25	2.036	GBP	CHIX	00484846999TRLO0.1.1
10:26:04	GMT	9	2.036	GBP	CHIX	00484847000TRLO0.1.1
10:26:04	GMT	7	2.036	GBP	CHIX	00484847009TRLO0.1.1
10:26:05	GMT	3	2.036	GBP	CHIX	00484847012TRLO0.1.1
10:26:05	GMT	3	2.036	GBP	CHIX	00484847014TRLO0.1.1
10:26:06	GMT	2	2.036	GBP	CHIX	00484847015TRLO0.1.1
10:26:06	GMT	1	2.036	GBP	CHIX	00484847020TRLO0.1.1
10:26:07	GMT	498	2.036	GBP	CHIX	00484847026TRLO0.1.1
10:26:32	GMT	1096	2.034	GBP	BATE	00484847148TRLO0.1.1
10:28:09	GMT	548	2.036	GBP	XLON	00484847688TRLO0.1.1
10:30:03	GMT	548	2.036	GBP	XLON	00484848535TRLO0.1.1
10:30:10	GMT	111	2.036	GBP	TRQX	00484848616TRLO0.1.1
10:30:10	GMT	237	2.036	GBP	TRQX	00484848615TRLO0.1.1
10:30:42	GMT	500	2.036	GBP	BATE	00484849144TRLO0.1.1
10:30:42	GMT	48	2.036	GBP	BATE	00484849145TRLO0.1.1
10:30:48	GMT	236	2.036	GBP	AQXE	00484849229TRLO0.1.1
10:34:14	GMT	548	2.036	GBP	CHIX	00484853168TRLO0.1.1
10:34:14	GMT	548	2.036	GBP	XLON	00484853169TRLO0.1.1
10:35:50	GMT	548	2.036	GBP	BATE	00484854990TRLO0.1.1
10:36:18	GMT	87	2.036	GBP	XLON	00484855543TRLO0.1.1
10:36:18	GMT	1009	2.036	GBP	XLON	00484855542TRLO0.1.1
10:38:49	GMT	478	2.036	GBP	XLON	00484857919TRLO0.1.1
10:38:49	GMT	118	2.036	GBP	XLON	00484857921TRLO0.1.1
10:38:49	GMT	500	2.036	GBP	XLON	00484857920TRLO0.1.1
10:39:02	GMT	236	2.036	GBP	AQXE	00484858237TRLO0.1.1
10:39:27	GMT	348	2.036	GBP	TRQX	00484858739TRLO0.1.1
10:40:00	GMT	231	2.036	GBP	CHIX	00484859258TRLO0.1.1
10:40:00	GMT	107	2.036	GBP	CHIX	00484859261TRLO0.1.1
10:40:00	GMT	210	2.036	GBP	CHIX	00484859262TRLO0.1.1
10:40:11	GMT	203	2.036	GBP	BATE	00484859465TRLO0.1.1
10:51:29	GMT	4	2.038	GBP	XLON	00484874252TRLO0.1.1
10:55:01	GMT	1	2.038	GBP	CHIX	00484877879TRLO0.1.1
10:59:44	GMT	77	2.038	GBP	CHIX	00484882031TRLO0.1.1
10:59:59	GMT	1096	2.040	GBP	BATE	00484882083TRLO0.1.1
10:59:59	GMT	3288	2.040	GBP	XLON	00484882084TRLO0.1.1
10:59:59	GMT	8216	2.040	GBP	XLON	00484882085TRLO0.1.1
10:59:59	GMT	813	2.040	GBP	BATE	00484882086TRLO0.1.1
10:59:59	GMT	628	2.040	GBP	BATE	00484882087TRLO0.1.1
11:00:00	GMT	59	2.040	GBP	TRQX	00484882092TRLO0.1.1
11:00:00	GMT	289	2.040	GBP	TRQX	00484882093TRLO0.1.1
11:00:01	GMT	85	2.038	GBP	AQXE	00484882096TRLO0.1.1
11:00:01	GMT	54	2.038	GBP	AQXE	00484882097TRLO0.1.1
11:00:59	GMT	1096	2.040	GBP	CHIX	00484882333TRLO0.1.1
11:01:13	GMT	217	2.038	GBP	CHIX	00484882381TRLO0.1.1
11:02:00	GMT	278	2.038	GBP	BATE	00484882569TRLO0.1.1
11:02:12	GMT	131	2.040	GBP	XLON	00484882594TRLO0.1.1
11:02:12	GMT	323	2.040	GBP	XLON	00484882595TRLO0.1.1
11:02:12	GMT	380	2.040	GBP	XLON	00484882596TRLO0.1.1
11:02:12	GMT	262	2.040	GBP	XLON	00484882597TRLO0.1.1
11:02:15	GMT	4	2.038	GBP	AQXE	00484882605TRLO0.1.1
11:02:16	GMT	6	2.038	GBP	AQXE	00484882607TRLO0.1.1
11:02:16	GMT	4	2.038	GBP	AQXE	00484882609TRLO0.1.1
11:02:17	GMT	3	2.038	GBP	AQXE	00484882614TRLO0.1.1
11:02:17	GMT	2	2.038	GBP	AQXE	00484882622TRLO0.1.1
11:02:18	GMT	1	2.038	GBP	AQXE	00484882623TRLO0.1.1
11:02:18	GMT	146	2.040	GBP	TRQX	00484882625TRLO0.1.1
11:02:18	GMT	202	2.040	GBP	TRQX	00484882624TRLO0.1.1
11:02:18	GMT	1	2.038	GBP	AQXE	00484882629TRLO0.1.1
11:02:21	GMT	253	2.038	GBP	CHIX	00484882644TRLO0.1.1
11:02:21	GMT	798	2.038	GBP	CHIX	00484882645TRLO0.1.1
11:02:21	GMT	818	2.038	GBP	BATE	00484882646TRLO0.1.1
11:02:28	GMT	5	2.038	GBP	CHIX	00484882663TRLO0.1.1
11:02:28	GMT	76	2.038	GBP	AQXE	00484882664TRLO0.1.1
11:02:28	GMT	236	2.038	GBP	AQXE	00484882665TRLO0.1.1
11:02:29	GMT	293	2.038	GBP	CHIX	00484882670TRLO0.1.1
11:02:29	GMT	548	2.038	GBP	XLON	00484882671TRLO0.1.1
11:04:16	GMT	236	2.038	GBP	AQXE	00484883102TRLO0.1.1
11:04:16	GMT	348	2.038	GBP	TRQX	00484883103TRLO0.1.1
11:05:52	GMT	81	2.038	GBP	BATE	00484883349TRLO0.1.1
11:05:52	GMT	548	2.038	GBP	CHIX	00484883350TRLO0.1.1
11:05:52	GMT	1015	2.038	GBP	BATE	00484883351TRLO0.1.1
11:05:52	GMT	1096	2.038	GBP	XLON	00484883352TRLO0.1.1
11:07:44	GMT	548	2.036	GBP	BATE	00484883652TRLO0.1.1
11:07:47	GMT	664	2.038	GBP	XLON	00484883656TRLO0.1.1
11:07:47	GMT	3	2.038	GBP	XLON	00484883657TRLO0.1.1
11:07:47	GMT	429	2.038	GBP	XLON	00484883658TRLO0.1.1
11:09:41	GMT	548	2.036	GBP	CHIX	00484883940TRLO0.1.1
11:10:09	GMT	58	2.036	GBP	XLON	00484884038TRLO0.1.1
11:10:09	GMT	1038	2.036	GBP	XLON	00484884039TRLO0.1.1
11:14:06	GMT	548	2.036	GBP	BATE	00484884688TRLO0.1.1
11:14:06	GMT	1096	2.036	GBP	XLON	00484884689TRLO0.1.1
11:14:06	GMT	48	2.036	GBP	TRQX	00484884691TRLO0.1.1
11:14:06	GMT	300	2.036	GBP	TRQX	00484884690TRLO0.1.1
11:14:06	GMT	5	2.036	GBP	AQXE	00484884697TRLO0.1.1
11:14:06	GMT	231	2.036	GBP	AQXE	00484884698TRLO0.1.1
11:15:54	GMT	345	2.036	GBP	CHIX	00484885056TRLO0.1.1
11:15:54	GMT	203	2.036	GBP	CHIX	00484885057TRLO0.1.1
11:16:01	GMT	2	2.036	GBP	XLON	00484885072TRLO0.1.1
11:16:01	GMT	2	2.036	GBP	XLON	00484885073TRLO0.1.1
11:16:02	GMT	1	2.036	GBP	XLON	00484885075TRLO0.1.1
11:16:02	GMT	1	2.036	GBP	XLON	00484885078TRLO0.1.1
11:16:06	GMT	1	2.036	GBP	XLON	00484885107TRLO0.1.1
11:16:07	GMT	290	2.036	GBP	XLON	00484885109TRLO0.1.1
11:16:09	GMT	1	2.036	GBP	XLON	00484885120TRLO0.1.1
11:16:10	GMT	2	2.036	GBP	XLON	00484885122TRLO0.1.1
11:16:10	GMT	1	2.036	GBP	XLON	00484885123TRLO0.1.1
11:16:11	GMT	1	2.036	GBP	XLON	00484885127TRLO0.1.1
11:16:15	GMT	1	2.036	GBP	XLON	00484885134TRLO0.1.1
11:16:33	GMT	793	2.036	GBP	XLON	00484885189TRLO0.1.1
11:16:36	GMT	5	2.036	GBP	BATE	00484885192TRLO0.1.1
11:16:36	GMT	543	2.036	GBP	BATE	00484885193TRLO0.1.1
11:19:58	GMT	548	2.034	GBP	XLON	00484885857TRLO0.1.1
11:19:58	GMT	1096	2.034	GBP	XLON	00484885858TRLO0.1.1
11:20:00	GMT	23	2.036	GBP	BATE	00484885868TRLO0.1.1
11:20:00	GMT	525	2.036	GBP	BATE	00484885869TRLO0.1.1
11:20:21	GMT	548	2.034	GBP	CHIX	00484885925TRLO0.1.1
11:20:49	GMT	236	2.036	GBP	AQXE	00484886008TRLO0.1.1
11:20:58	GMT	348	2.036	GBP	TRQX	00484886027TRLO0.1.1
11:22:26	GMT	1096	2.036	GBP	BATE	00484886309TRLO0.1.1
11:24:31	GMT	2740	2.036	GBP	XLON	00484886681TRLO0.1.1
11:24:32	GMT	236	2.036	GBP	AQXE	00484886690TRLO0.1.1
11:24:37	GMT	330	2.036	GBP	XLON	00484886696TRLO0.1.1
11:24:37	GMT	2958	2.036	GBP	XLON	00484886697TRLO0.1.1
11:24:37	GMT	313	2.034	GBP	CHIX	00484886699TRLO0.1.1
11:24:37	GMT	783	2.034	GBP	CHIX	00484886700TRLO0.1.1
11:24:41	GMT	6	2.034	GBP	BATE	00484886724TRLO0.1.1
11:24:42	GMT	4	2.034	GBP	BATE	00484886727TRLO0.1.1
11:24:42	GMT	538	2.034	GBP	BATE	00484886728TRLO0.1.1
11:24:44	GMT	348	2.034	GBP	TRQX	00484886739TRLO0.1.1
11:27:05	GMT	548	2.034	GBP	BATE	00484887240TRLO0.1.1
11:28:00	GMT	548	2.034	GBP	XLON	00484887411TRLO0.1.1
11:30:52	GMT	288	2.034	GBP	CHIX	00484887941TRLO0.1.1
11:31:58	GMT	257	2.034	GBP	BATE	00484888211TRLO0.1.1
11:32:26	GMT	249	2.034	GBP	BATE	00484888277TRLO0.1.1
11:32:26	GMT	260	2.034	GBP	CHIX	00484888278TRLO0.1.1
11:32:26	GMT	42	2.034	GBP	BATE	00484888279TRLO0.1.1
11:32:26	GMT	2192	2.034	GBP	XLON	00484888280TRLO0.1.1
11:46:38	GMT	236	2.034	GBP	AQXE	00484890931TRLO0.1.1
11:46:38	GMT	548	2.034	GBP	BATE	00484890934TRLO0.1.1
11:46:38	GMT	1096	2.034	GBP	CHIX	00484890933TRLO0.1.1
11:46:38	GMT	1644	2.034	GBP	BATE	00484890932TRLO0.1.1
11:46:38	GMT	548	2.034	GBP	XLON	00484890937TRLO0.1.1
11:46:38	GMT	1096	2.034	GBP	XLON	00484890935TRLO0.1.1
11:46:38	GMT	1096	2.034	GBP	XLON	00484890936TRLO0.1.1
11:46:38	GMT	548	2.034	GBP	XLON	00484890938TRLO0.1.1
11:46:38	GMT	548	2.034	GBP	XLON	00484890939TRLO0.1.1
11:46:38	GMT	548	2.034	GBP	XLON	00484890940TRLO0.1.1
11:46:38	GMT	348	2.034	GBP	TRQX	00484890941TRLO0.1.1
11:47:47	GMT	5	2.030	GBP	XLON	00484891126TRLO0.1.1
11:47:47	GMT	543	2.030	GBP	XLON	00484891125TRLO0.1.1
11:51:03	GMT	348	2.032	GBP	TRQX	00484891885TRLO0.1.1
11:51:07	GMT	103	2.032	GBP	AQXE	00484891909TRLO0.1.1
11:51:07	GMT	133	2.032	GBP	AQXE	00484891908TRLO0.1.1
11:51:08	GMT	225	2.032	GBP	XLON	00484891910TRLO0.1.1
11:51:08	GMT	500	2.032	GBP	XLON	00484891911TRLO0.1.1
11:51:08	GMT	1467	2.032	GBP	XLON	00484891912TRLO0.1.1
11:51:09	GMT	217	2.032	GBP	CHIX	00484891929TRLO0.1.1
11:51:09	GMT	331	2.032	GBP	CHIX	00484891930TRLO0.1.1
11:51:33	GMT	58	2.032	GBP	BATE	00484891982TRLO0.1.1
11:51:33	GMT	490	2.032	GBP	BATE	00484891983TRLO0.1.1
11:52:44	GMT	122	2.032	GBP	CHIX	00484892154TRLO0.1.1
11:52:44	GMT	426	2.032	GBP	CHIX	00484892155TRLO0.1.1
11:53:06	GMT	256	2.032	GBP	XLON	00484892209TRLO0.1.1
11:53:06	GMT	437	2.032	GBP	XLON	00484892208TRLO0.1.1
11:53:06	GMT	403	2.032	GBP	XLON	00484892210TRLO0.1.1
11:53:56	GMT	548	2.032	GBP	BATE	00484892307TRLO0.1.1
11:54:56	GMT	516	2.032	GBP	XLON	00484892592TRLO0.1.1
11:54:56	GMT	580	2.032	GBP	XLON	00484892593TRLO0.1.1
11:55:16	GMT	236	2.032	GBP	AQXE	00484892675TRLO0.1.1
11:55:32	GMT	69	2.032	GBP	TRQX	00484892752TRLO0.1.1
11:55:32	GMT	279	2.032	GBP	TRQX	00484892753TRLO0.1.1
11:56:02	GMT	548	2.032	GBP	CHIX	00484892917TRLO0.1.1
11:56:08	GMT	548	2.032	GBP	BATE	00484893014TRLO0.1.1
11:56:54	GMT	188	2.032	GBP	XLON	00484893143TRLO0.1.1
11:56:54	GMT	835	2.032	GBP	XLON	00484893144TRLO0.1.1
11:56:54	GMT	621	2.032	GBP	XLON	00484893145TRLO0.1.1
11:58:29	GMT	548	2.032	GBP	BATE	00484893429TRLO0.1.1
11:59:01	GMT	548	2.032	GBP	CHIX	00484893518TRLO0.1.1
11:59:13	GMT	15	2.032	GBP	XLON	00484893555TRLO0.1.1
11:59:13	GMT	30	2.032	GBP	XLON	00484893556TRLO0.1.1
11:59:13	GMT	1599	2.032	GBP	XLON	00484893557TRLO0.1.1
11:59:52	GMT	233	2.030	GBP	XLON	00484893677TRLO0.1.1
12:00:27	GMT	236	2.032	GBP	AQXE	00484893849TRLO0.1.1
12:00:32	GMT	548	2.032	GBP	BATE	00484893856TRLO0.1.1
12:00:33	GMT	348	2.032	GBP	TRQX	00484893857TRLO0.1.1
12:01:43	GMT	272	2.030	GBP	CHIX	00484894040TRLO0.1.1
12:02:26	GMT	244	2.030	GBP	XLON	00484894241TRLO0.1.1
12:02:38	GMT	1096	2.032	GBP	BATE	00484894282TRLO0.1.1
12:02:45	GMT	2192	2.032	GBP	XLON	00484894296TRLO0.1.1
12:02:47	GMT	619	2.032	GBP	XLON	00484894302TRLO0.1.1
12:02:52	GMT	414	2.032	GBP	XLON	00484894325TRLO0.1.1
12:02:52	GMT	2326	2.032	GBP	XLON	00484894326TRLO0.1.1
12:02:56	GMT	236	2.032	GBP	AQXE	00484894347TRLO0.1.1
12:03:04	GMT	348	2.032	GBP	TRQX	00484894376TRLO0.1.1
12:07:44	GMT	14	2.040	GBP	CHIX	00484895335TRLO0.1.1
12:07:44	GMT	464	2.040	GBP	CHIX	00484895336TRLO0.1.1
12:07:52	GMT	2192	2.042	GBP	XLON	00484895358TRLO0.1.1
12:15:45	GMT	14	2.046	GBP	CHIX	00484896910TRLO0.1.1
12:15:46	GMT	19	2.046	GBP	CHIX	00484896917TRLO0.1.1
12:15:46	GMT	1409	2.046	GBP	CHIX	00484896918TRLO0.1.1
12:15:48	GMT	3	2.046	GBP	XLON	00484896924TRLO0.1.1
12:15:49	GMT	1	2.046	GBP	XLON	00484896925TRLO0.1.1
12:15:51	GMT	1	2.046	GBP	TRQX	00484896929TRLO0.1.1
12:16:09	GMT	1	2.046	GBP	TRQX	00484896983TRLO0.1.1
12:16:23	GMT	3836	2.046	GBP	XLON	00484897018TRLO0.1.1
12:16:23	GMT	59	2.046	GBP	TRQX	00484897021TRLO0.1.1
12:16:23	GMT	287	2.046	GBP	TRQX	00484897020TRLO0.1.1
12:16:23	GMT	2188	2.046	GBP	XLON	00484897019TRLO0.1.1
12:17:33	GMT	295	2.048	GBP	BATE	00484897146TRLO0.1.1
12:17:33	GMT	1267	2.048	GBP	BATE	00484897147TRLO0.1.1
12:25:04	GMT	2192	2.052	GBP	XLON	00484898314TRLO0.1.1
12:25:04	GMT	548	2.052	GBP	CHIX	00484898315TRLO0.1.1
12:25:04	GMT	212	2.052	GBP	XLON	00484898316TRLO0.1.1
12:25:04	GMT	237	2.052	GBP	XLON	00484898317TRLO0.1.1
12:25:04	GMT	44	2.052	GBP	XLON	00484898319TRLO0.1.1
12:25:04	GMT	52	2.052	GBP	XLON	00484898320TRLO0.1.1
12:25:04	GMT	123	2.052	GBP	XLON	00484898318TRLO0.1.1
12:25:04	GMT	654	2.052	GBP	XLON	00484898321TRLO0.1.1
12:25:04	GMT	870	2.052	GBP	XLON	00484898322TRLO0.1.1
12:25:05	GMT	323	2.050	GBP	BATE	00484898325TRLO0.1.1
12:25:05	GMT	548	2.050	GBP	BATE	00484898327TRLO0.1.1
12:25:05	GMT	1403	2.050	GBP	BATE	00484898326TRLO0.1.1
12:25:05	GMT	80	2.050	GBP	AQXE	00484898330TRLO0.1.1
12:25:05	GMT	236	2.050	GBP	AQXE	00484898328TRLO0.1.1
12:25:05	GMT	236	2.050	GBP	AQXE	00484898329TRLO0.1.1
12:25:05	GMT	156	2.050	GBP	AQXE	00484898331TRLO0.1.1
12:25:09	GMT	27	2.050	GBP	TRQX	00484898337TRLO0.1.1
12:25:09	GMT	31	2.050	GBP	TRQX	00484898339TRLO0.1.1
12:25:09	GMT	126	2.050	GBP	TRQX	00484898338TRLO0.1.1
12:25:09	GMT	11	2.050	GBP	TRQX	00484898340TRLO0.1.1
12:25:14	GMT	501	2.050	GBP	TRQX	00484898361TRLO0.1.1
12:25:42	GMT	115	2.050	GBP	XLON	00484898426TRLO0.1.1
12:25:53	GMT	433	2.050	GBP	XLON	00484898458TRLO0.1.1
12:27:30	GMT	1096	2.050	GBP	CHIX	00484898692TRLO0.1.1
12:27:42	GMT	109	2.050	GBP	AQXE	00484898712TRLO0.1.1
12:30:02	GMT	2192	2.052	GBP	XLON	00484899121TRLO0.1.1
12:30:07	GMT	2192	2.052	GBP	XLON	00484899125TRLO0.1.1
12:30:07	GMT	252	2.050	GBP	CHIX	00484899126TRLO0.1.1
12:30:08	GMT	348	2.052	GBP	TRQX	00484899139TRLO0.1.1
12:30:39	GMT	69	2.052	GBP	XLON	00484899251TRLO0.1.1
12:30:39	GMT	500	2.052	GBP	XLON	00484899252TRLO0.1.1
12:30:39	GMT	798	2.052	GBP	XLON	00484899253TRLO0.1.1
12:30:39	GMT	825	2.052	GBP	XLON	00484899254TRLO0.1.1
12:30:39	GMT	239	2.050	GBP	BATE	00484899255TRLO0.1.1
12:30:49	GMT	309	2.050	GBP	BATE	00484899274TRLO0.1.1
12:30:49	GMT	1644	2.050	GBP	BATE	00484899275TRLO0.1.1
12:30:49	GMT	548	2.050	GBP	BATE	00484899278TRLO0.1.1
12:30:49	GMT	548	2.050	GBP	BATE	00484899279TRLO0.1.1
12:30:49	GMT	844	2.050	GBP	CHIX	00484899277TRLO0.1.1
12:30:49	GMT	1096	2.050	GBP	CHIX	00484899276TRLO0.1.1
12:30:49	GMT	127	2.050	GBP	AQXE	00484899281TRLO0.1.1
12:30:49	GMT	548	2.050	GBP	BATE	00484899280TRLO0.1.1
12:32:25	GMT	251	2.050	GBP	TRQX	00484899534TRLO0.1.1
12:32:25	GMT	97	2.052	GBP	TRQX	00484899535TRLO0.1.1
12:32:42	GMT	548	2.050	GBP	XLON	00484899579TRLO0.1.1
12:35:08	GMT	149	2.052	GBP	XLON	00484899985TRLO0.1.1
12:35:08	GMT	2	2.052	GBP	XLON	00484899986TRLO0.1.1
12:35:08	GMT	94	2.052	GBP	XLON	00484899987TRLO0.1.1
12:35:08	GMT	412	2.052	GBP	XLON	00484899988TRLO0.1.1
12:35:17	GMT	85	2.052	GBP	BATE	00484900068TRLO0.1.1
12:36:32	GMT	1011	2.050	GBP	BATE	00484900290TRLO0.1.1
12:36:32	GMT	1096	2.052	GBP	CHIX	00484900289TRLO0.1.1
12:36:32	GMT	236	2.050	GBP	AQXE	00484900291TRLO0.1.1
12:36:32	GMT	1535	2.052	GBP	XLON	00484900292TRLO0.1.1
12:36:32	GMT	1535	2.052	GBP	XLON	00484900293TRLO0.1.1
12:36:32	GMT	548	2.052	GBP	XLON	00484900294TRLO0.1.1
12:37:23	GMT	657	2.048	GBP	XLON	00484900410TRLO0.1.1
12:38:39	GMT	236	2.050	GBP	AQXE	00484900643TRLO0.1.1
12:38:43	GMT	101	2.048	GBP	TRQX	00484900655TRLO0.1.1
12:38:43	GMT	247	2.050	GBP	TRQX	00484900656TRLO0.1.1
12:38:50	GMT	548	2.048	GBP	BATE	00484900670TRLO0.1.1
12:39:08	GMT	548	2.048	GBP	CHIX	00484900703TRLO0.1.1
12:39:40	GMT	923	2.048	GBP	XLON	00484900812TRLO0.1.1
12:39:40	GMT	127	2.048	GBP	XLON	00484900813TRLO0.1.1
12:39:40	GMT	594	2.048	GBP	XLON	00484900814TRLO0.1.1
12:41:37	GMT	199	2.048	GBP	BATE	00484901159TRLO0.1.1
12:41:37	GMT	349	2.048	GBP	BATE	00484901160TRLO0.1.1
12:41:51	GMT	1096	2.048	GBP	XLON	00484901204TRLO0.1.1
12:42:56	GMT	130	2.048	GBP	CHIX	00484901373TRLO0.1.1
12:42:56	GMT	130	2.048	GBP	CHIX	00484901374TRLO0.1.1
12:42:56	GMT	288	2.048	GBP	CHIX	00484901375TRLO0.1.1
12:44:52	GMT	548	2.048	GBP	BATE	00484901987TRLO0.1.1
12:44:52	GMT	1644	2.048	GBP	XLON	00484901988TRLO0.1.1
12:46:21	GMT	236	2.046	GBP	AQXE	00484902294TRLO0.1.1
12:46:21	GMT	348	2.046	GBP	TRQX	00484902295TRLO0.1.1
12:46:41	GMT	1096	2.046	GBP	XLON	00484902368TRLO0.1.1
12:47:20	GMT	548	2.046	GBP	CHIX	00484902496TRLO0.1.1
12:47:20	GMT	548	2.046	GBP	BATE	00484902497TRLO0.1.1
12:47:20	GMT	548	2.046	GBP	XLON	00484902498TRLO0.1.1
12:49:37	GMT	548	2.046	GBP	BATE	00484902959TRLO0.1.1
12:49:37	GMT	1644	2.044	GBP	XLON	00484902960TRLO0.1.1
12:50:22	GMT	548	2.046	GBP	CHIX	00484903070TRLO0.1.1
12:51:44	GMT	53	2.046	GBP	AQXE	00484903297TRLO0.1.1
12:51:44	GMT	183	2.046	GBP	AQXE	00484903296TRLO0.1.1
12:51:45	GMT	1378	2.044	GBP	XLON	00484903299TRLO0.1.1
12:51:45	GMT	6	2.044	GBP	XLON	00484903300TRLO0.1.1
12:51:46	GMT	8	2.044	GBP	XLON	00484903301TRLO0.1.1
12:51:46	GMT	6	2.044	GBP	XLON	00484903320TRLO0.1.1
12:51:47	GMT	3	2.044	GBP	XLON	00484903327TRLO0.1.1
12:51:47	GMT	2	2.044	GBP	XLON	00484903331TRLO0.1.1
12:51:48	GMT	2	2.044	GBP	XLON	00484903343TRLO0.1.1
12:51:48	GMT	1	2.044	GBP	XLON	00484903346TRLO0.1.1
12:51:51	GMT	105	2.046	GBP	BATE	00484903349TRLO0.1.1
12:51:51	GMT	119	2.046	GBP	BATE	00484903348TRLO0.1.1
12:51:51	GMT	324	2.046	GBP	BATE	00484903350TRLO0.1.1
12:51:51	GMT	1	2.044	GBP	XLON	00484903352TRLO0.1.1
12:51:53	GMT	237	2.044	GBP	XLON	00484903362TRLO0.1.1
12:52:44	GMT	129	2.046	GBP	CHIX	00484903545TRLO0.1.1
12:52:44	GMT	114	2.046	GBP	CHIX	00484903546TRLO0.1.1
12:52:44	GMT	305	2.046	GBP	CHIX	00484903547TRLO0.1.1
12:55:19	GMT	256	2.046	GBP	CHIX	00484903917TRLO0.1.1
12:55:19	GMT	150	2.046	GBP	CHIX	00484903918TRLO0.1.1
12:55:19	GMT	142	2.046	GBP	CHIX	00484903919TRLO0.1.1
12:56:57	GMT	236	2.046	GBP	AQXE	00484904313TRLO0.1.1
12:59:09	GMT	548	2.044	GBP	CHIX	00484904827TRLO0.1.1
12:59:22	GMT	515	2.044	GBP	TRQX	00484904873TRLO0.1.1
13:00:29	GMT	89	2.044	GBP	BATE	00484905142TRLO0.1.1
13:00:29	GMT	181	2.044	GBP	TRQX	00484905143TRLO0.1.1
13:01:10	GMT	244	2.044	GBP	BATE	00484905305TRLO0.1.1
13:03:34	GMT	36	2.046	GBP	AQXE	00484905911TRLO0.1.1
13:03:34	GMT	73	2.046	GBP	AQXE	00484905910TRLO0.1.1
13:03:34	GMT	80	2.046	GBP	AQXE	00484905912TRLO0.1.1
13:03:44	GMT	47	2.046	GBP	AQXE	00484905942TRLO0.1.1
13:03:47	GMT	36	2.046	GBP	XLON	00484905951TRLO0.1.1
13:03:48	GMT	1	2.046	GBP	XLON	00484905955TRLO0.1.1
13:03:48	GMT	1607	2.046	GBP	XLON	00484905956TRLO0.1.1
13:03:48	GMT	145	2.046	GBP	XLON	00484905958TRLO0.1.1
13:03:51	GMT	8	2.046	GBP	XLON	00484905962TRLO0.1.1
13:03:51	GMT	5327	2.046	GBP	XLON	00484905963TRLO0.1.1
13:04:50	GMT	60	2.046	GBP	XLON	00484906160TRLO0.1.1
13:04:50	GMT	488	2.046	GBP	XLON	00484906161TRLO0.1.1
13:05:03	GMT	106	2.046	GBP	BATE	00484906197TRLO0.1.1
13:05:03	GMT	262	2.046	GBP	BATE	00484906200TRLO0.1.1
13:05:03	GMT	466	2.046	GBP	CHIX	00484906201TRLO0.1.1
13:05:03	GMT	728	2.046	GBP	BATE	00484906199TRLO0.1.1
13:05:13	GMT	348	2.046	GBP	TRQX	00484906244TRLO0.1.1
13:05:13	GMT	82	2.046	GBP	CHIX	00484906245TRLO0.1.1
13:05:33	GMT	61	2.046	GBP	XLON	00484906367TRLO0.1.1
13:05:33	GMT	487	2.046	GBP	XLON	00484906368TRLO0.1.1
13:09:44	GMT	236	2.046	GBP	AQXE	00484907057TRLO0.1.1
13:09:44	GMT	1096	2.046	GBP	CHIX	00484907059TRLO0.1.1
13:09:44	GMT	1311	2.046	GBP	BATE	00484907058TRLO0.1.1
13:09:44	GMT	239	2.046	GBP	XLON	00484907063TRLO0.1.1
13:09:44	GMT	309	2.046	GBP	XLON	00484907062TRLO0.1.1
13:09:44	GMT	548	2.046	GBP	BATE	00484907061TRLO0.1.1
13:09:44	GMT	1096	2.046	GBP	BATE	00484907060TRLO0.1.1
13:09:44	GMT	9	2.046	GBP	XLON	00484907065TRLO0.1.1
13:09:44	GMT	548	2.046	GBP	XLON	00484907066TRLO0.1.1
13:09:44	GMT	1644	2.046	GBP	XLON	00484907064TRLO0.1.1
13:09:44	GMT	521	2.046	GBP	XLON	00484907069TRLO0.1.1
13:09:44	GMT	539	2.046	GBP	XLON	00484907067TRLO0.1.1
13:09:44	GMT	548	2.046	GBP	XLON	00484907068TRLO0.1.1
13:09:44	GMT	27	2.046	GBP	XLON	00484907071TRLO0.1.1
13:09:44	GMT	348	2.046	GBP	TRQX	00484907072TRLO0.1.1
13:09:44	GMT	548	2.046	GBP	XLON	00484907070TRLO0.1.1
13:10:23	GMT	548	2.044	GBP	XLON	00484907228TRLO0.1.1
13:23:29	GMT	1096	2.046	GBP	BATE	00484910543TRLO0.1.1
13:23:34	GMT	210	2.046	GBP	XLON	00484910563TRLO0.1.1
13:23:34	GMT	480	2.046	GBP	XLON	00484910564TRLO0.1.1
13:23:34	GMT	1096	2.046	GBP	XLON	00484910565TRLO0.1.1
13:23:34	GMT	1	2.046	GBP	AQXE	00484910567TRLO0.1.1
13:23:35	GMT	27	2.046	GBP	AQXE	00484910571TRLO0.1.1
13:23:35	GMT	2215	2.046	GBP	XLON	00484910573TRLO0.1.1
13:23:35	GMT	6411	2.046	GBP	XLON	00484910572TRLO0.1.1
13:23:35	GMT	17	2.046	GBP	AQXE	00484910574TRLO0.1.1
13:23:35	GMT	348	2.046	GBP	TRQX	00484910575TRLO0.1.1
13:23:36	GMT	74	2.046	GBP	AQXE	00484910576TRLO0.1.1
13:23:36	GMT	64	2.046	GBP	AQXE	00484910582TRLO0.1.1
13:23:37	GMT	24	2.046	GBP	AQXE	00484910583TRLO0.1.1
13:23:37	GMT	16	2.046	GBP	AQXE	00484910585TRLO0.1.1
13:23:38	GMT	6	2.046	GBP	AQXE	00484910588TRLO0.1.1
13:23:39	GMT	4	2.046	GBP	AQXE	00484910591TRLO0.1.1
13:23:39	GMT	3	2.046	GBP	AQXE	00484910595TRLO0.1.1
13:23:45	GMT	236	2.046	GBP	AQXE	00484910607TRLO0.1.1
13:23:45	GMT	1096	2.046	GBP	BATE	00484910608TRLO0.1.1
13:23:45	GMT	1644	2.046	GBP	BATE	00484910609TRLO0.1.1
13:23:45	GMT	1644	2.046	GBP	CHIX	00484910610TRLO0.1.1
13:23:52	GMT	1096	2.046	GBP	CHIX	00484910634TRLO0.1.1
13:24:18	GMT	1	2.044	GBP	TRQX	00484910751TRLO0.1.1
13:24:40	GMT	347	2.044	GBP	TRQX	00484910836TRLO0.1.1
13:25:34	GMT	202	2.046	GBP	XLON	00484911194TRLO0.1.1
13:25:34	GMT	404	2.046	GBP	XLON	00484911196TRLO0.1.1
13:25:34	GMT	500	2.046	GBP	XLON	00484911197TRLO0.1.1
13:25:34	GMT	538	2.046	GBP	XLON	00484911198TRLO0.1.1
13:26:05	GMT	548	2.044	GBP	BATE	00484911386TRLO0.1.1
13:26:13	GMT	236	2.044	GBP	AQXE	00484911428TRLO0.1.1
13:26:42	GMT	348	2.044	GBP	TRQX	00484911529TRLO0.1.1
13:26:48	GMT	58	2.044	GBP	CHIX	00484911545TRLO0.1.1
13:26:48	GMT	490	2.046	GBP	CHIX	00484911546TRLO0.1.1
13:27:12	GMT	284	2.044	GBP	XLON	00484911640TRLO0.1.1
13:27:12	GMT	812	2.044	GBP	XLON	00484911639TRLO0.1.1
13:28:35	GMT	533	2.044	GBP	BATE	00484911925TRLO0.1.1
13:28:35	GMT	15	2.044	GBP	BATE	00484911926TRLO0.1.1
13:29:38	GMT	1644	2.044	GBP	XLON	00484912105TRLO0.1.1
13:30:06	GMT	149	2.044	GBP	CHIX	00484912253TRLO0.1.1
13:30:06	GMT	399	2.044	GBP	CHIX	00484912254TRLO0.1.1
13:30:43	GMT	206	2.042	GBP	BATE	00484912774TRLO0.1.1
13:31:13	GMT	111	2.044	GBP	AQXE	00484913026TRLO0.1.1
13:31:13	GMT	125	2.044	GBP	AQXE	00484913027TRLO0.1.1
13:31:50	GMT	146	2.044	GBP	TRQX	00484913330TRLO0.1.1
13:32:30	GMT	1	2.044	GBP	CHIX	00484913512TRLO0.1.1
13:32:39	GMT	176	2.044	GBP	CHIX	00484913551TRLO0.1.1
13:36:20	GMT	1096	2.044	GBP	XLON	00484914474TRLO0.1.1
13:36:20	GMT	2192	2.044	GBP	XLON	00484914473TRLO0.1.1
13:36:20	GMT	548	2.044	GBP	XLON	00484914475TRLO0.1.1
13:36:20	GMT	548	2.044	GBP	XLON	00484914476TRLO0.1.1
13:36:20	GMT	548	2.044	GBP	XLON	00484914477TRLO0.1.1
13:36:20	GMT	90	2.044	GBP	XLON	00484914478TRLO0.1.1
13:36:20	GMT	548	2.044	GBP	XLON	00484914479TRLO0.1.1
13:36:20	GMT	548	2.044	GBP	XLON	00484914480TRLO0.1.1
13:36:20	GMT	548	2.044	GBP	XLON	00484914481TRLO0.1.1
13:36:21	GMT	29	2.044	GBP	AQXE	00484914482TRLO0.1.1
13:36:39	GMT	2	2.046	GBP	CHIX	00484914531TRLO0.1.1
13:36:39	GMT	1	2.046	GBP	CHIX	00484914532TRLO0.1.1
13:36:40	GMT	1	2.046	GBP	CHIX	00484914533TRLO0.1.1
13:36:45	GMT	1272	2.046	GBP	BATE	00484914544TRLO0.1.1
13:42:04	GMT	548	2.046	GBP	CHIX	00484915977TRLO0.1.1
13:42:04	GMT	548	2.046	GBP	CHIX	00484915978TRLO0.1.1
13:42:04	GMT	915	2.046	GBP	CHIX	00484915976TRLO0.1.1
13:45:43	GMT	96	2.048	GBP	AQXE	00484916894TRLO0.1.1
13:45:43	GMT	247	2.048	GBP	AQXE	00484916895TRLO0.1.1
13:45:43	GMT	129	2.048	GBP	AQXE	00484916896TRLO0.1.1
13:45:50	GMT	480	2.048	GBP	XLON	00484916922TRLO0.1.1
13:45:50	GMT	699	2.048	GBP	XLON	00484916923TRLO0.1.1
13:45:50	GMT	140	2.048	GBP	XLON	00484916924TRLO0.1.1
13:45:50	GMT	325	2.048	GBP	XLON	00484916925TRLO0.1.1
13:45:52	GMT	1096	2.048	GBP	BATE	00484916935TRLO0.1.1
13:45:52	GMT	2906	2.048	GBP	BATE	00484916936TRLO0.1.1
13:45:52	GMT	400	2.048	GBP	XLON	00484916937TRLO0.1.1
13:45:52	GMT	674	2.048	GBP	XLON	00484916938TRLO0.1.1
13:45:52	GMT	4864	2.048	GBP	XLON	00484916939TRLO0.1.1
13:45:54	GMT	32	2.046	GBP	AQXE	00484916941TRLO0.1.1
13:45:54	GMT	28	2.046	GBP	AQXE	00484916942TRLO0.1.1
13:45:55	GMT	548	2.048	GBP	CHIX	00484916950TRLO0.1.1
13:45:55	GMT	550	2.048	GBP	TRQX	00484916951TRLO0.1.1
13:45:55	GMT	7	2.046	GBP	AQXE	00484916953TRLO0.1.1
13:45:55	GMT	140	2.046	GBP	AQXE	00484916954TRLO0.1.1
13:46:14	GMT	223	2.044	GBP	CHIX	00484917028TRLO0.1.1
13:46:27	GMT	276	2.044	GBP	TRQX	00484917074TRLO0.1.1
13:46:51	GMT	1644	2.046	GBP	XLON	00484917144TRLO0.1.1
13:46:54	GMT	6	2.044	GBP	TRQX	00484917149TRLO0.1.1
13:46:55	GMT	10	2.044	GBP	TRQX	00484917154TRLO0.1.1
13:46:55	GMT	6	2.044	GBP	TRQX	00484917163TRLO0.1.1
13:46:56	GMT	4	2.044	GBP	TRQX	00484917164TRLO0.1.1
13:46:56	GMT	2	2.044	GBP	TRQX	00484917166TRLO0.1.1
13:46:57	GMT	2	2.044	GBP	TRQX	00484917169TRLO0.1.1
13:46:57	GMT	1	2.044	GBP	TRQX	00484917171TRLO0.1.1
13:46:58	GMT	1	2.044	GBP	TRQX	00484917174TRLO0.1.1
13:47:09	GMT	1	2.044	GBP	TRQX	00484917229TRLO0.1.1
13:47:25	GMT	548	2.044	GBP	XLON	00484917317TRLO0.1.1
13:47:25	GMT	548	2.044	GBP	XLON	00484917318TRLO0.1.1
13:47:25	GMT	348	2.044	GBP	TRQX	00484917321TRLO0.1.1
13:47:25	GMT	387	2.044	GBP	TRQX	00484917320TRLO0.1.1
13:47:25	GMT	548	2.044	GBP	XLON	00484917319TRLO0.1.1
13:48:02	GMT	184	2.046	GBP	BATE	00484917441TRLO0.1.1
13:48:02	GMT	364	2.046	GBP	BATE	00484917439TRLO0.1.1
13:49:02	GMT	50	2.046	GBP	AQXE	00484917617TRLO0.1.1
13:49:02	GMT	186	2.046	GBP	AQXE	00484917616TRLO0.1.1
13:50:03	GMT	278	2.046	GBP	BATE	00484917813TRLO0.1.1
13:50:03	GMT	105	2.046	GBP	BATE	00484917815TRLO0.1.1
13:50:03	GMT	153	2.046	GBP	BATE	00484917814TRLO0.1.1
13:50:03	GMT	560	2.046	GBP	BATE	00484917816TRLO0.1.1
13:51:59	GMT	147	2.046	GBP	BATE	00484918218TRLO0.1.1
13:51:59	GMT	401	2.046	GBP	BATE	00484918219TRLO0.1.1
13:52:01	GMT	1096	2.046	GBP	XLON	00484918232TRLO0.1.1
13:52:01	GMT	1446	2.046	GBP	XLON	00484918233TRLO0.1.1
13:52:01	GMT	4	2.046	GBP	XLON	00484918235TRLO0.1.1
13:52:01	GMT	21	2.046	GBP	XLON	00484918238TRLO0.1.1
13:52:02	GMT	14	2.046	GBP	XLON	00484918244TRLO0.1.1
13:52:02	GMT	9	2.046	GBP	XLON	00484918248TRLO0.1.1
13:52:03	GMT	6	2.046	GBP	XLON	00484918252TRLO0.1.1
13:52:03	GMT	5	2.046	GBP	XLON	00484918255TRLO0.1.1
13:52:04	GMT	2	2.046	GBP	XLON	00484918259TRLO0.1.1
13:52:04	GMT	1	2.046	GBP	XLON	00484918263TRLO0.1.1
13:52:05	GMT	1	2.046	GBP	XLON	00484918266TRLO0.1.1
13:52:05	GMT	1	2.046	GBP	XLON	00484918267TRLO0.1.1
13:52:09	GMT	90	2.046	GBP	XLON	00484918287TRLO0.1.1
13:52:09	GMT	592	2.046	GBP	XLON	00484918288TRLO0.1.1
13:53:39	GMT	1644	2.046	GBP	XLON	00484918635TRLO0.1.1
13:53:42	GMT	7	2.044	GBP	CHIX	00484918648TRLO0.1.1
13:53:43	GMT	9	2.044	GBP	CHIX	00484918651TRLO0.1.1
13:53:43	GMT	6	2.044	GBP	CHIX	00484918652TRLO0.1.1
13:53:44	GMT	4	2.044	GBP	CHIX	00484918654TRLO0.1.1
13:53:44	GMT	2	2.044	GBP	CHIX	00484918659TRLO0.1.1
13:53:45	GMT	2	2.044	GBP	CHIX	00484918663TRLO0.1.1
13:53:45	GMT	1	2.044	GBP	CHIX	00484918664TRLO0.1.1
13:53:46	GMT	1	2.044	GBP	CHIX	00484918689TRLO0.1.1
13:53:51	GMT	1	2.044	GBP	AQXE	00484918696TRLO0.1.1
13:53:57	GMT	50	2.046	GBP	BATE	00484918711TRLO0.1.1
13:53:57	GMT	54	2.046	GBP	BATE	00484918712TRLO0.1.1
13:53:57	GMT	444	2.046	GBP	BATE	00484918713TRLO0.1.1
13:54:13	GMT	163	2.046	GBP	TRQX	00484918778TRLO0.1.1
13:54:13	GMT	185	2.046	GBP	TRQX	00484918777TRLO0.1.1
13:55:14	GMT	78	2.046	GBP	XLON	00484919005TRLO0.1.1
13:55:14	GMT	1566	2.046	GBP	XLON	00484919006TRLO0.1.1
13:55:58	GMT	218	2.046	GBP	XLON	00484919169TRLO0.1.1
13:55:58	GMT	1426	2.046	GBP	XLON	00484919170TRLO0.1.1
13:56:00	GMT	6	2.044	GBP	AQXE	00484919175TRLO0.1.1
13:56:01	GMT	10	2.044	GBP	AQXE	00484919177TRLO0.1.1
13:56:01	GMT	6	2.044	GBP	AQXE	00484919184TRLO0.1.1
13:56:02	GMT	4	2.044	GBP	AQXE	00484919187TRLO0.1.1
13:56:02	GMT	2	2.044	GBP	AQXE	00484919191TRLO0.1.1
13:56:03	GMT	2	2.044	GBP	AQXE	00484919192TRLO0.1.1
13:56:03	GMT	1	2.044	GBP	AQXE	00484919193TRLO0.1.1
13:56:04	GMT	1	2.044	GBP	AQXE	00484919195TRLO0.1.1
13:56:24	GMT	1	2.044	GBP	AQXE	00484919293TRLO0.1.1
13:56:30	GMT	75	2.046	GBP	BATE	00484919304TRLO0.1.1
13:56:30	GMT	473	2.046	GBP	BATE	00484919305TRLO0.1.1
13:56:35	GMT	348	2.046	GBP	TRQX	00484919329TRLO0.1.1
13:56:40	GMT	424	2.046	GBP	XLON	00484919337TRLO0.1.1
13:56:40	GMT	625	2.046	GBP	XLON	00484919338TRLO0.1.1
13:56:42	GMT	4	2.046	GBP	XLON	00484919344TRLO0.1.1
13:56:43	GMT	6	2.046	GBP	XLON	00484919346TRLO0.1.1
13:56:43	GMT	4	2.046	GBP	XLON	00484919349TRLO0.1.1
13:56:44	GMT	2	2.046	GBP	XLON	00484919350TRLO0.1.1
13:56:44	GMT	2	2.046	GBP	XLON	00484919352TRLO0.1.1
13:56:45	GMT	1	2.046	GBP	XLON	00484919354TRLO0.1.1
13:56:45	GMT	1	2.046	GBP	XLON	00484919356TRLO0.1.1
13:56:47	GMT	575	2.046	GBP	XLON	00484919362TRLO0.1.1
13:56:47	GMT	576	2.046	GBP	XLON	00484919363TRLO0.1.1
13:59:32	GMT	438	2.048	GBP	AQXE	00484920241TRLO0.1.1
13:59:32	GMT	481	2.048	GBP	XLON	00484920242TRLO0.1.1
13:59:32	GMT	615	2.048	GBP	XLON	00484920243TRLO0.1.1
13:59:33	GMT	142	2.048	GBP	BATE	00484920247TRLO0.1.1
13:59:33	GMT	314	2.048	GBP	BATE	00484920246TRLO0.1.1
13:59:33	GMT	640	2.048	GBP	BATE	00484920248TRLO0.1.1
13:59:37	GMT	251	2.048	GBP	TRQX	00484920258TRLO0.1.1
13:59:37	GMT	97	2.048	GBP	TRQX	00484920259TRLO0.1.1
13:59:40	GMT	22	2.048	GBP	XLON	00484920267TRLO0.1.1
13:59:40	GMT	526	2.048	GBP	XLON	00484920268TRLO0.1.1
13:59:57	GMT	73	2.048	GBP	XLON	00484920321TRLO0.1.1
13:59:57	GMT	475	2.048	GBP	XLON	00484920322TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	CHIX	00484922554TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	BATE	00484922555TRLO0.1.1
14:08:34	GMT	4677	2.048	GBP	CHIX	00484922553TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	BATE	00484922557TRLO0.1.1
14:08:34	GMT	1644	2.048	GBP	BATE	00484922556TRLO0.1.1
14:08:34	GMT	77	2.048	GBP	CHIX	00484922558TRLO0.1.1
14:08:34	GMT	362	2.048	GBP	CHIX	00484922559TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	CHIX	00484922560TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	BATE	00484922561TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	BATE	00484922562TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	BATE	00484922563TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	BATE	00484922564TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	BATE	00484922565TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	BATE	00484922566TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	BATE	00484922567TRLO0.1.1
14:08:34	GMT	4904	2.048	GBP	XLON	00484922568TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922570TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922571TRLO0.1.1
14:08:34	GMT	1096	2.048	GBP	XLON	00484922569TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922572TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922573TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922574TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922575TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922576TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922577TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922578TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922579TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922580TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922581TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922582TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922583TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922584TRLO0.1.1
14:08:34	GMT	22	2.048	GBP	XLON	00484922586TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922585TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922587TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922588TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922589TRLO0.1.1
14:08:34	GMT	36	2.048	GBP	XLON	00484922590TRLO0.1.1
14:08:34	GMT	490	2.048	GBP	XLON	00484922591TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922592TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	XLON	00484922593TRLO0.1.1
14:08:34	GMT	103	2.048	GBP	XLON	00484922594TRLO0.1.1
14:08:34	GMT	109	2.048	GBP	CHIX	00484922595TRLO0.1.1
14:08:34	GMT	371	2.048	GBP	CHIX	00484922596TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	CHIX	00484922597TRLO0.1.1
14:08:34	GMT	548	2.048	GBP	CHIX	00484922598TRLO0.1.1
14:08:35	GMT	177	2.048	GBP	CHIX	00484922603TRLO0.1.1
14:08:35	GMT	548	2.048	GBP	CHIX	00484922604TRLO0.1.1
14:08:35	GMT	445	2.048	GBP	XLON	00484922606TRLO0.1.1
14:08:35	GMT	548	2.048	GBP	XLON	00484922605TRLO0.1.1
14:08:35	GMT	217	2.048	GBP	AQXE	00484922609TRLO0.1.1
14:08:35	GMT	348	2.048	GBP	TRQX	00484922610TRLO0.1.1
14:08:35	GMT	472	2.048	GBP	AQXE	00484922608TRLO0.1.1
14:08:35	GMT	348	2.048	GBP	TRQX	00484922611TRLO0.1.1
14:08:35	GMT	348	2.048	GBP	TRQX	00484922612TRLO0.1.1
14:08:35	GMT	19	2.048	GBP	AQXE	00484922613TRLO0.1.1
14:08:35	GMT	236	2.048	GBP	AQXE	00484922614TRLO0.1.1
14:08:35	GMT	236	2.048	GBP	AQXE	00484922615TRLO0.1.1
14:11:13	GMT	2740	2.056	GBP	XLON	00484923307TRLO0.1.1
14:11:22	GMT	1096	2.056	GBP	BATE	00484923322TRLO0.1.1
14:11:22	GMT	1096	2.056	GBP	CHIX	00484923323TRLO0.1.1
14:11:25	GMT	116	2.056	GBP	TRQX	00484923327TRLO0.1.1
14:11:25	GMT	232	2.056	GBP	TRQX	00484923328TRLO0.1.1
14:12:22	GMT	115	2.056	GBP	XLON	00484923542TRLO0.1.1
14:12:22	GMT	1529	2.056	GBP	XLON	00484923543TRLO0.1.1
14:13:14	GMT	23	2.054	GBP	AQXE	00484923719TRLO0.1.1
14:13:14	GMT	213	2.054	GBP	AQXE	00484923720TRLO0.1.1
14:13:14	GMT	548	2.054	GBP	XLON	00484923722TRLO0.1.1
14:13:14	GMT	1096	2.054	GBP	XLON	00484923721TRLO0.1.1
14:13:15	GMT	348	2.054	GBP	TRQX	00484923725TRLO0.1.1
14:13:35	GMT	109	2.052	GBP	BATE	00484923798TRLO0.1.1
14:13:35	GMT	74	2.054	GBP	BATE	00484923800TRLO0.1.1
14:13:35	GMT	365	2.054	GBP	BATE	00484923799TRLO0.1.1
14:13:35	GMT	548	2.050	GBP	CHIX	00484923801TRLO0.1.1
14:13:57	GMT	548	2.048	GBP	XLON	00484923859TRLO0.1.1
14:15:37	GMT	182	2.050	GBP	BATE	00484924414TRLO0.1.1
14:15:37	GMT	366	2.050	GBP	BATE	00484924415TRLO0.1.1
14:15:55	GMT	1096	2.050	GBP	XLON	00484924479TRLO0.1.1
14:15:55	GMT	548	2.050	GBP	XLON	00484924480TRLO0.1.1
14:17:07	GMT	348	2.050	GBP	TRQX	00484924814TRLO0.1.1
14:17:10	GMT	108	2.050	GBP	BATE	00484924823TRLO0.1.1
14:17:10	GMT	440	2.050	GBP	BATE	00484924824TRLO0.1.1
14:18:38	GMT	7	2.052	GBP	XLON	00484925174TRLO0.1.1
14:18:38	GMT	541	2.052	GBP	XLON	00484925175TRLO0.1.1
14:19:33	GMT	548	2.050	GBP	BATE	00484925327TRLO0.1.1
14:19:33	GMT	548	2.050	GBP	BATE	00484925328TRLO0.1.1
14:19:33	GMT	548	2.050	GBP	XLON	00484925329TRLO0.1.1
14:19:33	GMT	1096	2.050	GBP	XLON	00484925330TRLO0.1.1
14:19:33	GMT	1096	2.050	GBP	XLON	00484925331TRLO0.1.1
14:21:29	GMT	548	2.050	GBP	XLON	00484926182TRLO0.1.1
14:21:33	GMT	348	2.050	GBP	TRQX	00484926205TRLO0.1.1
14:21:54	GMT	1096	2.050	GBP	BATE	00484926300TRLO0.1.1
14:22:28	GMT	548	2.050	GBP	XLON	00484926468TRLO0.1.1
14:23:03	GMT	548	2.050	GBP	XLON	00484926821TRLO0.1.1
14:23:29	GMT	548	2.050	GBP	XLON	00484926964TRLO0.1.1
14:23:40	GMT	110	2.050	GBP	BATE	00484927009TRLO0.1.1
14:23:40	GMT	438	2.050	GBP	BATE	00484927010TRLO0.1.1
14:23:58	GMT	173	2.050	GBP	XLON	00484927082TRLO0.1.1
14:23:58	GMT	224	2.050	GBP	XLON	00484927081TRLO0.1.1
14:23:58	GMT	151	2.050	GBP	XLON	00484927083TRLO0.1.1
14:24:10	GMT	131	2.050	GBP	CHIX	00484927115TRLO0.1.1
14:24:10	GMT	252	2.050	GBP	CHIX	00484927116TRLO0.1.1
14:24:10	GMT	165	2.050	GBP	CHIX	00484927117TRLO0.1.1
14:24:29	GMT	105	2.050	GBP	XLON	00484927177TRLO0.1.1
14:24:29	GMT	36	2.050	GBP	XLON	00484927179TRLO0.1.1
14:24:29	GMT	94	2.050	GBP	XLON	00484927178TRLO0.1.1
14:24:29	GMT	313	2.050	GBP	XLON	00484927180TRLO0.1.1
14:24:58	GMT	45	2.050	GBP	XLON	00484927346TRLO0.1.1
14:24:58	GMT	88	2.050	GBP	XLON	00484927345TRLO0.1.1
14:24:58	GMT	415	2.050	GBP	XLON	00484927347TRLO0.1.1
14:25:31	GMT	548	2.050	GBP	XLON	00484927505TRLO0.1.1
14:25:32	GMT	98	2.050	GBP	TRQX	00484927516TRLO0.1.1
14:25:32	GMT	107	2.050	GBP	TRQX	00484927515TRLO0.1.1
14:25:32	GMT	143	2.050	GBP	TRQX	00484927517TRLO0.1.1
14:25:53	GMT	66	2.050	GBP	BATE	00484927586TRLO0.1.1
14:25:53	GMT	178	2.050	GBP	BATE	00484927585TRLO0.1.1
14:25:53	GMT	124	2.050	GBP	BATE	00484927587TRLO0.1.1
14:25:53	GMT	180	2.050	GBP	BATE	00484927588TRLO0.1.1
14:26:07	GMT	71	2.050	GBP	XLON	00484927654TRLO0.1.1
14:26:07	GMT	1025	2.050	GBP	XLON	00484927655TRLO0.1.1
14:26:09	GMT	5	2.048	GBP	AQXE	00484927669TRLO0.1.1
14:26:10	GMT	6	2.048	GBP	AQXE	00484927672TRLO0.1.1
14:26:10	GMT	4	2.048	GBP	AQXE	00484927673TRLO0.1.1
14:26:11	GMT	2	2.048	GBP	AQXE	00484927674TRLO0.1.1
14:26:11	GMT	2	2.048	GBP	AQXE	00484927678TRLO0.1.1
14:26:12	GMT	1	2.048	GBP	AQXE	00484927680TRLO0.1.1
14:26:12	GMT	1	2.048	GBP	AQXE	00484927682TRLO0.1.1
14:26:13	GMT	72	2.050	GBP	CHIX	00484927685TRLO0.1.1
14:26:13	GMT	476	2.050	GBP	CHIX	00484927686TRLO0.1.1
14:27:07	GMT	236	2.048	GBP	AQXE	00484927970TRLO0.1.1
14:27:07	GMT	451	2.048	GBP	AQXE	00484927969TRLO0.1.1
14:27:07	GMT	548	2.048	GBP	BATE	00484927968TRLO0.1.1
14:27:07	GMT	30	2.048	GBP	AQXE	00484927972TRLO0.1.1
14:27:07	GMT	206	2.048	GBP	AQXE	00484927971TRLO0.1.1
14:27:07	GMT	1096	2.048	GBP	XLON	00484927973TRLO0.1.1
14:27:07	GMT	548	2.048	GBP	XLON	00484927974TRLO0.1.1
14:27:07	GMT	548	2.048	GBP	XLON	00484927975TRLO0.1.1
14:28:18	GMT	176	2.048	GBP	CHIX	00484928396TRLO0.1.1
14:28:18	GMT	211	2.048	GBP	CHIX	00484928397TRLO0.1.1
14:28:18	GMT	372	2.048	GBP	CHIX	00484928398TRLO0.1.1
14:28:18	GMT	217	2.048	GBP	CHIX	00484928399TRLO0.1.1
14:28:18	GMT	120	2.048	GBP	CHIX	00484928400TRLO0.1.1
14:29:07	GMT	180	2.048	GBP	BATE	00484928671TRLO0.1.1
14:29:07	GMT	368	2.048	GBP	BATE	00484928672TRLO0.1.1
14:29:08	GMT	151	2.048	GBP	XLON	00484928677TRLO0.1.1
14:29:08	GMT	500	2.048	GBP	XLON	00484928678TRLO0.1.1
14:29:08	GMT	445	2.048	GBP	XLON	00484928679TRLO0.1.1
14:30:14	GMT	70	2.048	GBP	XLON	00484929654TRLO0.1.1
14:30:14	GMT	410	2.048	GBP	XLON	00484929655TRLO0.1.1
14:30:14	GMT	68	2.048	GBP	XLON	00484929656TRLO0.1.1
14:30:23	GMT	91	2.048	GBP	CHIX	00484929827TRLO0.1.1
14:30:23	GMT	380	2.048	GBP	CHIX	00484929828TRLO0.1.1
14:30:23	GMT	77	2.048	GBP	CHIX	00484929829TRLO0.1.1
14:30:23	GMT	548	2.048	GBP	CHIX	00484929830TRLO0.1.1
14:32:27	GMT	1096	2.050	GBP	BATE	00484931633TRLO0.1.1
14:34:22	GMT	548	2.050	GBP	BATE	00484933156TRLO0.1.1
14:35:49	GMT	105	2.050	GBP	BATE	00484934043TRLO0.1.1
14:35:49	GMT	150	2.050	GBP	BATE	00484934042TRLO0.1.1
14:35:49	GMT	841	2.050	GBP	BATE	00484934044TRLO0.1.1
14:37:55	GMT	548	2.048	GBP	CHIX	00484935544TRLO0.1.1
14:37:55	GMT	548	2.048	GBP	CHIX	00484935545TRLO0.1.1
14:37:55	GMT	548	2.048	GBP	CHIX	00484935547TRLO0.1.1
14:37:55	GMT	856	2.048	GBP	BATE	00484935546TRLO0.1.1
14:37:55	GMT	240	2.048	GBP	BATE	00484935549TRLO0.1.1
14:37:55	GMT	548	2.048	GBP	CHIX	00484935548TRLO0.1.1
14:37:55	GMT	548	2.048	GBP	CHIX	00484935550TRLO0.1.1
14:37:55	GMT	548	2.048	GBP	CHIX	00484935551TRLO0.1.1
14:37:55	GMT	548	2.048	GBP	XLON	00484935552TRLO0.1.1
14:37:55	GMT	36	2.048	GBP	XLON	00484935554TRLO0.1.1
14:37:55	GMT	348	2.048	GBP	TRQX	00484935555TRLO0.1.1
14:37:55	GMT	433	2.048	GBP	XLON	00484935553TRLO0.1.1
14:37:55	GMT	348	2.048	GBP	TRQX	00484935556TRLO0.1.1
14:37:55	GMT	348	2.048	GBP	TRQX	00484935557TRLO0.1.1
14:37:57	GMT	5	2.048	GBP	XLON	00484935578TRLO0.1.1
14:37:57	GMT	236	2.048	GBP	AQXE	00484935580TRLO0.1.1
14:37:57	GMT	236	2.048	GBP	AQXE	00484935581TRLO0.1.1
14:37:57	GMT	207	2.048	GBP	XLON	00484935582TRLO0.1.1
14:37:57	GMT	415	2.048	GBP	XLON	00484935583TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935584TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935586TRLO0.1.1
14:37:57	GMT	1096	2.048	GBP	XLON	00484935585TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935587TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935588TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935589TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935590TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935591TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935592TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935593TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935594TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935595TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935596TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935597TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935598TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935599TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935600TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935601TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935602TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935603TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935604TRLO0.1.1
14:37:57	GMT	548	2.048	GBP	XLON	00484935605TRLO0.1.1
14:40:00	GMT	1096	2.048	GBP	XLON	00484936854TRLO0.1.1
14:40:04	GMT	109	2.048	GBP	AQXE	00484936889TRLO0.1.1
14:40:04	GMT	127	2.048	GBP	AQXE	00484936890TRLO0.1.1
14:40:09	GMT	42	2.048	GBP	BATE	00484936934TRLO0.1.1
14:40:09	GMT	548	2.048	GBP	BATE	00484936935TRLO0.1.1
14:40:09	GMT	174	2.048	GBP	BATE	00484936936TRLO0.1.1
14:40:09	GMT	332	2.048	GBP	BATE	00484936937TRLO0.1.1
14:41:10	GMT	184	2.048	GBP	XLON	00484937525TRLO0.1.1
14:41:10	GMT	186	2.048	GBP	XLON	00484937526TRLO0.1.1
14:41:10	GMT	142	2.048	GBP	XLON	00484937527TRLO0.1.1
14:41:10	GMT	584	2.048	GBP	XLON	00484937528TRLO0.1.1
14:41:19	GMT	151	2.048	GBP	TRQX	00484937618TRLO0.1.1
14:41:19	GMT	197	2.048	GBP	TRQX	00484937619TRLO0.1.1
14:41:23	GMT	185	2.048	GBP	CHIX	00484937654TRLO0.1.1
14:41:23	GMT	6	2.048	GBP	CHIX	00484937655TRLO0.1.1
14:41:23	GMT	357	2.048	GBP	CHIX	00484937656TRLO0.1.1
14:41:23	GMT	548	2.048	GBP	CHIX	00484937657TRLO0.1.1
14:41:49	GMT	236	2.048	GBP	AQXE	00484937949TRLO0.1.1
14:41:52	GMT	51	2.048	GBP	XLON	00484938015TRLO0.1.1
14:41:52	GMT	216	2.048	GBP	XLON	00484938016TRLO0.1.1
14:41:52	GMT	829	2.048	GBP	XLON	00484938017TRLO0.1.1
14:42:12	GMT	5	2.048	GBP	BATE	00484938252TRLO0.1.1
14:43:35	GMT	91	2.050	GBP	CHIX	00484939092TRLO0.1.1
14:43:35	GMT	457	2.050	GBP	CHIX	00484939091TRLO0.1.1
14:45:33	GMT	105	2.050	GBP	CHIX	00484940418TRLO0.1.1
14:45:33	GMT	254	2.050	GBP	CHIX	00484940417TRLO0.1.1
14:45:33	GMT	67	2.050	GBP	CHIX	00484940420TRLO0.1.1
14:45:33	GMT	128	2.050	GBP	CHIX	00484940419TRLO0.1.1
14:45:33	GMT	542	2.050	GBP	CHIX	00484940421TRLO0.1.1
14:45:35	GMT	1096	2.050	GBP	XLON	00484940447TRLO0.1.1
14:45:35	GMT	548	2.050	GBP	BATE	00484940449TRLO0.1.1
14:45:39	GMT	236	2.050	GBP	AQXE	00484940477TRLO0.1.1
14:45:41	GMT	3500	2.050	GBP	XLON	00484940515TRLO0.1.1
14:45:41	GMT	365	2.050	GBP	XLON	00484940516TRLO0.1.1
14:45:41	GMT	1067	2.050	GBP	XLON	00484940517TRLO0.1.1
14:45:41	GMT	292	2.050	GBP	BATE	00484940518TRLO0.1.1
14:45:41	GMT	1895	2.050	GBP	BATE	00484940519TRLO0.1.1
14:45:44	GMT	348	2.050	GBP	TRQX	00484940565TRLO0.1.1
14:46:42	GMT	548	2.048	GBP	XLON	00484941597TRLO0.1.1
14:46:42	GMT	348	2.048	GBP	TRQX	00484941600TRLO0.1.1
14:46:42	GMT	548	2.048	GBP	XLON	00484941598TRLO0.1.1
14:46:42	GMT	548	2.048	GBP	XLON	00484941599TRLO0.1.1
14:47:27	GMT	548	2.046	GBP	CHIX	00484942250TRLO0.1.1
14:47:33	GMT	236	2.046	GBP	AQXE	00484942294TRLO0.1.1
14:47:48	GMT	268	2.048	GBP	BATE	00484942392TRLO0.1.1
14:47:48	GMT	178	2.048	GBP	BATE	00484942394TRLO0.1.1
14:47:48	GMT	365	2.048	GBP	BATE	00484942393TRLO0.1.1
14:47:48	GMT	285	2.048	GBP	BATE	00484942395TRLO0.1.1
14:48:24	GMT	1096	2.046	GBP	XLON	00484942792TRLO0.1.1
14:49:10	GMT	96	2.048	GBP	TRQX	00484944660TRLO0.1.1
14:49:10	GMT	252	2.048	GBP	TRQX	00484944659TRLO0.1.1
14:50:14	GMT	100	2.048	GBP	BATE	00484946512TRLO0.1.1
14:50:14	GMT	166	2.048	GBP	BATE	00484946513TRLO0.1.1
14:50:14	GMT	282	2.048	GBP	BATE	00484946514TRLO0.1.1
14:51:12	GMT	236	2.046	GBP	AQXE	00484947273TRLO0.1.1
14:51:12	GMT	1096	2.046	GBP	CHIX	00484947272TRLO0.1.1
14:51:12	GMT	548	2.046	GBP	XLON	00484947276TRLO0.1.1
14:51:12	GMT	1096	2.046	GBP	XLON	00484947274TRLO0.1.1
14:51:12	GMT	1644	2.046	GBP	XLON	00484947275TRLO0.1.1
14:51:12	GMT	548	2.046	GBP	XLON	00484947277TRLO0.1.1
14:51:12	GMT	548	2.046	GBP	XLON	00484947278TRLO0.1.1
14:51:12	GMT	548	2.046	GBP	XLON	00484947279TRLO0.1.1
14:51:12	GMT	548	2.046	GBP	XLON	00484947280TRLO0.1.1
14:51:18	GMT	295	2.046	GBP	TRQX	00484947363TRLO0.1.1
14:51:18	GMT	53	2.046	GBP	TRQX	00484947364TRLO0.1.1
14:51:45	GMT	548	2.044	GBP	XLON	00484947657TRLO0.1.1
14:52:16	GMT	241	2.046	GBP	BATE	00484947997TRLO0.1.1
14:52:16	GMT	307	2.046	GBP	BATE	00484947998TRLO0.1.1
14:53:11	GMT	548	2.044	GBP	CHIX	00484948590TRLO0.1.1
14:53:35	GMT	790	2.044	GBP	XLON	00484948955TRLO0.1.1
14:53:35	GMT	854	2.044	GBP	XLON	00484948956TRLO0.1.1
14:53:35	GMT	1096	2.044	GBP	XLON	00484948954TRLO0.1.1
14:53:35	GMT	268	2.044	GBP	XLON	00484948957TRLO0.1.1
14:53:35	GMT	280	2.044	GBP	XLON	00484948958TRLO0.1.1
14:53:48	GMT	1	2.046	GBP	AQXE	00484949206TRLO0.1.1
14:53:48	GMT	59	2.046	GBP	AQXE	00484949204TRLO0.1.1
14:53:48	GMT	176	2.046	GBP	AQXE	00484949205TRLO0.1.1
14:54:03	GMT	251	2.046	GBP	TRQX	00484949690TRLO0.1.1
14:54:03	GMT	97	2.046	GBP	TRQX	00484949691TRLO0.1.1
14:54:30	GMT	57	2.046	GBP	BATE	00484950318TRLO0.1.1
14:54:30	GMT	1039	2.046	GBP	BATE	00484950319TRLO0.1.1
14:55:23	GMT	548	2.044	GBP	CHIX	00484951492TRLO0.1.1
14:55:25	GMT	548	2.044	GBP	XLON	00484951503TRLO0.1.1
14:56:08	GMT	87	2.044	GBP	XLON	00484952187TRLO0.1.1
14:56:08	GMT	558	2.044	GBP	XLON	00484952186TRLO0.1.1
14:56:08	GMT	451	2.044	GBP	XLON	00484952188TRLO0.1.1
14:56:17	GMT	68	2.044	GBP	BATE	00484952302TRLO0.1.1
14:56:17	GMT	133	2.044	GBP	BATE	00484952301TRLO0.1.1
14:56:17	GMT	347	2.044	GBP	BATE	00484952303TRLO0.1.1
14:56:17	GMT	548	2.042	GBP	BATE	00484952310TRLO0.1.1
14:56:17	GMT	548	2.042	GBP	BATE	00484952311TRLO0.1.1
14:56:17	GMT	548	2.042	GBP	BATE	00484952312TRLO0.1.1
14:56:19	GMT	548	2.042	GBP	CHIX	00484952390TRLO0.1.1
14:56:20	GMT	154	2.042	GBP	XLON	00484952398TRLO0.1.1
14:56:46	GMT	1096	2.042	GBP	XLON	00484952725TRLO0.1.1
14:56:46	GMT	394	2.042	GBP	XLON	00484952726TRLO0.1.1
14:56:46	GMT	548	2.042	GBP	XLON	00484952727TRLO0.1.1
14:57:15	GMT	59	2.042	GBP	AQXE	00484953097TRLO0.1.1
14:57:15	GMT	177	2.042	GBP	AQXE	00484953098TRLO0.1.1
14:57:43	GMT	348	2.042	GBP	TRQX	00484953535TRLO0.1.1
14:58:20	GMT	548	2.040	GBP	CHIX	00484954125TRLO0.1.1
14:58:44	GMT	242	2.042	GBP	BATE	00484954385TRLO0.1.1
14:58:44	GMT	306	2.042	GBP	BATE	00484954386TRLO0.1.1
14:59:01	GMT	548	2.042	GBP	XLON	00484954557TRLO0.1.1
14:59:43	GMT	9	2.042	GBP	XLON	00484955199TRLO0.1.1
14:59:43	GMT	24	2.042	GBP	XLON	00484955201TRLO0.1.1
14:59:43	GMT	168	2.042	GBP	XLON	00484955200TRLO0.1.1
14:59:43	GMT	485	2.042	GBP	XLON	00484955202TRLO0.1.1
14:59:43	GMT	410	2.042	GBP	XLON	00484955203TRLO0.1.1
15:00:28	GMT	59	2.042	GBP	BATE	00484955900TRLO0.1.1
15:00:28	GMT	244	2.042	GBP	BATE	00484955901TRLO0.1.1
15:00:28	GMT	105	2.042	GBP	BATE	00484955902TRLO0.1.1
15:00:28	GMT	688	2.042	GBP	BATE	00484955903TRLO0.1.1
15:00:33	GMT	95	2.042	GBP	XLON	00484955959TRLO0.1.1
15:00:33	GMT	159	2.042	GBP	XLON	00484955958TRLO0.1.1
15:00:33	GMT	426	2.042	GBP	XLON	00484955957TRLO0.1.1
15:00:33	GMT	416	2.042	GBP	XLON	00484955960TRLO0.1.1
15:00:59	GMT	71	2.042	GBP	AQXE	00484956213TRLO0.1.1
15:00:59	GMT	165	2.042	GBP	AQXE	00484956214TRLO0.1.1
15:01:13	GMT	97	2.042	GBP	TRQX	00484956529TRLO0.1.1
15:01:13	GMT	251	2.042	GBP	TRQX	00484956528TRLO0.1.1
15:01:18	GMT	1644	2.042	GBP	XLON	00484956646TRLO0.1.1
15:01:24	GMT	548	2.042	GBP	CHIX	00484956722TRLO0.1.1
15:04:08	GMT	172	2.042	GBP	AQXE	00484958936TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	CHIX	00484958996TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	CHIX	00484958997TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	BATE	00484958998TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	BATE	00484958999TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	BATE	00484959000TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	XLON	00484959001TRLO0.1.1
15:04:13	GMT	2192	2.042	GBP	XLON	00484959002TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	XLON	00484959003TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	XLON	00484959004TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	XLON	00484959005TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	XLON	00484959006TRLO0.1.1
15:04:13	GMT	548	2.042	GBP	XLON	00484959007TRLO0.1.1
15:04:13	GMT	64	2.042	GBP	AQXE	00484959009TRLO0.1.1
15:04:13	GMT	348	2.042	GBP	TRQX	00484959008TRLO0.1.1
15:05:31	GMT	548	2.038	GBP	XLON	00484960321TRLO0.1.1
15:05:31	GMT	548	2.038	GBP	XLON	00484960323TRLO0.1.1
15:05:31	GMT	156	2.038	GBP	XLON	00484960326TRLO0.1.1
15:05:31	GMT	392	2.038	GBP	XLON	00484960325TRLO0.1.1
15:05:31	GMT	548	2.038	GBP	CHIX	00484960328TRLO0.1.1
15:06:03	GMT	236	2.038	GBP	AQXE	00484960964TRLO0.1.1
15:06:20	GMT	98	2.038	GBP	XLON	00484961186TRLO0.1.1
15:06:20	GMT	927	2.038	GBP	XLON	00484961187TRLO0.1.1
15:06:20	GMT	71	2.038	GBP	XLON	00484961188TRLO0.1.1
15:06:46	GMT	348	2.038	GBP	TRQX	00484961683TRLO0.1.1
15:07:07	GMT	548	2.036	GBP	BATE	00484962001TRLO0.1.1
15:07:07	GMT	1096	2.036	GBP	BATE	00484962000TRLO0.1.1
15:07:07	GMT	548	2.036	GBP	CHIX	00484962002TRLO0.1.1
15:07:07	GMT	548	2.036	GBP	CHIX	00484962003TRLO0.1.1
15:07:07	GMT	548	2.036	GBP	XLON	00484962004TRLO0.1.1
15:07:07	GMT	548	2.036	GBP	XLON	00484962005TRLO0.1.1
15:07:07	GMT	548	2.036	GBP	XLON	00484962006TRLO0.1.1
15:07:07	GMT	179	2.036	GBP	XLON	00484962007TRLO0.1.1
15:07:07	GMT	369	2.036	GBP	XLON	00484962009TRLO0.1.1
15:07:07	GMT	548	2.036	GBP	XLON	00484962008TRLO0.1.1
15:08:16	GMT	256	2.036	GBP	XLON	00484962980TRLO0.1.1
15:08:16	GMT	285	2.036	GBP	XLON	00484962981TRLO0.1.1
15:08:16	GMT	555	2.036	GBP	XLON	00484962979TRLO0.1.1
15:08:24	GMT	236	2.036	GBP	AQXE	00484963119TRLO0.1.1
15:08:55	GMT	498	2.038	GBP	XLON	00484963477TRLO0.1.1
15:08:55	GMT	548	2.038	GBP	XLON	00484963476TRLO0.1.1
15:08:56	GMT	50	2.038	GBP	XLON	00484963492TRLO0.1.1
15:09:00	GMT	348	2.038	GBP	TRQX	00484963531TRLO0.1.1
15:09:26	GMT	55	2.038	GBP	XLON	00484963933TRLO0.1.1
15:09:26	GMT	450	2.038	GBP	XLON	00484963934TRLO0.1.1
15:09:27	GMT	16	2.038	GBP	XLON	00484963943TRLO0.1.1
15:09:27	GMT	27	2.038	GBP	XLON	00484963942TRLO0.1.1
15:09:40	GMT	198	2.038	GBP	XLON	00484964123TRLO0.1.1
15:09:40	GMT	290	2.038	GBP	XLON	00484964122TRLO0.1.1
15:09:40	GMT	145	2.038	GBP	XLON	00484964127TRLO0.1.1
15:09:44	GMT	463	2.038	GBP	XLON	00484964159TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	CHIX	00484965653TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	CHIX	00484965654TRLO0.1.1
15:11:23	GMT	144	2.038	GBP	CHIX	00484965657TRLO0.1.1
15:11:23	GMT	404	2.038	GBP	CHIX	00484965656TRLO0.1.1
15:11:23	GMT	1644	2.038	GBP	BATE	00484965655TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	BATE	00484965658TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	BATE	00484965659TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	BATE	00484965660TRLO0.1.1
15:11:23	GMT	168	2.038	GBP	XLON	00484965663TRLO0.1.1
15:11:23	GMT	236	2.038	GBP	AQXE	00484965662TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	CHIX	00484965661TRLO0.1.1
15:11:23	GMT	380	2.038	GBP	XLON	00484965664TRLO0.1.1
15:11:23	GMT	1096	2.038	GBP	XLON	00484965665TRLO0.1.1
15:11:23	GMT	1644	2.038	GBP	XLON	00484965666TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	XLON	00484965667TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	XLON	00484965668TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	XLON	00484965669TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	XLON	00484965670TRLO0.1.1
15:11:23	GMT	348	2.038	GBP	TRQX	00484965672TRLO0.1.1
15:11:23	GMT	548	2.038	GBP	XLON	00484965671TRLO0.1.1
15:12:48	GMT	548	2.038	GBP	XLON	00484966713TRLO0.1.1
15:12:48	GMT	548	2.038	GBP	XLON	00484966714TRLO0.1.1
15:13:10	GMT	236	2.038	GBP	AQXE	00484966962TRLO0.1.1
15:13:16	GMT	548	2.038	GBP	XLON	00484967025TRLO0.1.1
15:13:17	GMT	167	2.038	GBP	TRQX	00484967037TRLO0.1.1
15:13:17	GMT	181	2.038	GBP	TRQX	00484967038TRLO0.1.1
15:13:30	GMT	548	2.038	GBP	BATE	00484967231TRLO0.1.1
15:13:32	GMT	70	2.038	GBP	XLON	00484967258TRLO0.1.1
15:13:32	GMT	478	2.038	GBP	XLON	00484967259TRLO0.1.1
15:13:59	GMT	548	2.038	GBP	XLON	00484967584TRLO0.1.1
15:13:59	GMT	548	2.038	GBP	XLON	00484967585TRLO0.1.1
15:13:59	GMT	1096	2.038	GBP	XLON	00484967586TRLO0.1.1
15:13:59	GMT	548	2.038	GBP	XLON	00484967587TRLO0.1.1
15:13:59	GMT	548	2.038	GBP	XLON	00484967588TRLO0.1.1
15:14:18	GMT	1096	2.038	GBP	CHIX	00484967770TRLO0.1.1
15:15:04	GMT	1096	2.038	GBP	BATE	00484968341TRLO0.1.1
15:15:05	GMT	363	2.038	GBP	XLON	00484968343TRLO0.1.1
15:15:05	GMT	733	2.038	GBP	XLON	00484968344TRLO0.1.1
15:15:08	GMT	236	2.038	GBP	AQXE	00484968354TRLO0.1.1
15:15:42	GMT	348	2.038	GBP	TRQX	00484968774TRLO0.1.1
15:15:51	GMT	1096	2.038	GBP	XLON	00484968890TRLO0.1.1
15:16:21	GMT	548	2.038	GBP	CHIX	00484969408TRLO0.1.1
15:16:27	GMT	548	2.038	GBP	XLON	00484969461TRLO0.1.1
15:16:27	GMT	548	2.038	GBP	XLON	00484969462TRLO0.1.1
15:17:00	GMT	1096	2.038	GBP	XLON	00484969872TRLO0.1.1
15:17:09	GMT	548	2.038	GBP	BATE	00484970027TRLO0.1.1
15:17:12	GMT	548	2.038	GBP	BATE	00484970050TRLO0.1.1
15:17:12	GMT	1096	2.038	GBP	BATE	00484970051TRLO0.1.1
15:17:22	GMT	236	2.038	GBP	AQXE	00484970224TRLO0.1.1
15:18:05	GMT	381	2.038	GBP	CHIX	00484970747TRLO0.1.1
15:18:05	GMT	548	2.038	GBP	CHIX	00484970746TRLO0.1.1
15:18:05	GMT	548	2.038	GBP	XLON	00484970749TRLO0.1.1
15:18:05	GMT	715	2.038	GBP	CHIX	00484970748TRLO0.1.1
15:18:05	GMT	348	2.038	GBP	TRQX	00484970752TRLO0.1.1
15:18:05	GMT	548	2.038	GBP	XLON	00484970750TRLO0.1.1
15:18:05	GMT	1644	2.038	GBP	XLON	00484970751TRLO0.1.1
15:18:42	GMT	548	2.036	GBP	BATE	00484971076TRLO0.1.1
15:18:42	GMT	548	2.036	GBP	BATE	00484971077TRLO0.1.1
15:18:42	GMT	548	2.036	GBP	XLON	00484971078TRLO0.1.1
15:18:42	GMT	1096	2.036	GBP	XLON	00484971079TRLO0.1.1
15:19:33	GMT	236	2.034	GBP	AQXE	00484971723TRLO0.1.1
15:19:33	GMT	548	2.034	GBP	BATE	00484971724TRLO0.1.1
15:19:33	GMT	548	2.034	GBP	XLON	00484971725TRLO0.1.1
15:19:33	GMT	548	2.034	GBP	XLON	00484971726TRLO0.1.1
15:21:06	GMT	1644	2.036	GBP	XLON	00484972760TRLO0.1.1
15:21:14	GMT	548	2.036	GBP	CHIX	00484972837TRLO0.1.1
15:21:14	GMT	548	2.036	GBP	CHIX	00484972838TRLO0.1.1
15:22:00	GMT	171	2.036	GBP	BATE	00484973285TRLO0.1.1
15:22:00	GMT	1096	2.036	GBP	BATE	00484973284TRLO0.1.1
15:22:00	GMT	236	2.036	GBP	AQXE	00484973286TRLO0.1.1
15:22:00	GMT	348	2.036	GBP	TRQX	00484973288TRLO0.1.1
15:22:00	GMT	377	2.036	GBP	BATE	00484973287TRLO0.1.1
15:22:47	GMT	1096	2.036	GBP	XLON	00484973736TRLO0.1.1
15:23:22	GMT	548	2.034	GBP	CHIX	00484974155TRLO0.1.1
15:23:43	GMT	478	2.036	GBP	XLON	00484974299TRLO0.1.1
15:23:43	GMT	183	2.036	GBP	XLON	00484974301TRLO0.1.1
15:23:43	GMT	435	2.036	GBP	XLON	00484974300TRLO0.1.1
15:24:05	GMT	81	2.036	GBP	BATE	00484974511TRLO0.1.1
15:24:05	GMT	103	2.036	GBP	BATE	00484974513TRLO0.1.1
15:24:05	GMT	364	2.036	GBP	BATE	00484974512TRLO0.1.1
15:24:20	GMT	118	2.036	GBP	TRQX	00484974680TRLO0.1.1
15:24:20	GMT	230	2.036	GBP	TRQX	00484974681TRLO0.1.1
15:24:41	GMT	136	2.036	GBP	XLON	00484974861TRLO0.1.1
15:24:41	GMT	374	2.036	GBP	XLON	00484974860TRLO0.1.1
15:24:41	GMT	586	2.036	GBP	XLON	00484974862TRLO0.1.1
15:24:46	GMT	159	2.032	GBP	XLON	00484974936TRLO0.1.1
15:24:50	GMT	389	2.032	GBP	XLON	00484975027TRLO0.1.1
15:24:50	GMT	548	2.032	GBP	XLON	00484975028TRLO0.1.1
15:24:50	GMT	548	2.032	GBP	XLON	00484975029TRLO0.1.1
15:25:23	GMT	548	2.032	GBP	CHIX	00484975600TRLO0.1.1
15:25:52	GMT	59	2.034	GBP	AQXE	00484975926TRLO0.1.1
15:25:52	GMT	59	2.034	GBP	AQXE	00484975927TRLO0.1.1
15:25:52	GMT	8	2.034	GBP	AQXE	00484975929TRLO0.1.1
15:25:52	GMT	110	2.034	GBP	AQXE	00484975928TRLO0.1.1
15:26:08	GMT	126	2.032	GBP	BATE	00484976109TRLO0.1.1
15:26:08	GMT	190	2.032	GBP	BATE	00484976108TRLO0.1.1
15:26:08	GMT	232	2.032	GBP	BATE	00484976110TRLO0.1.1
15:26:20	GMT	123	2.030	GBP	XLON	00484976297TRLO0.1.1
15:26:20	GMT	425	2.030	GBP	XLON	00484976298TRLO0.1.1
15:26:20	GMT	548	2.030	GBP	XLON	00484976299TRLO0.1.1
15:26:52	GMT	295	2.032	GBP	TRQX	00484976693TRLO0.1.1
15:26:52	GMT	53	2.032	GBP	TRQX	00484976694TRLO0.1.1
15:27:30	GMT	548	2.030	GBP	CHIX	00484977198TRLO0.1.1
15:28:08	GMT	131	2.032	GBP	BATE	00484977579TRLO0.1.1
15:28:08	GMT	82	2.032	GBP	BATE	00484977580TRLO0.1.1
15:28:08	GMT	116	2.032	GBP	BATE	00484977581TRLO0.1.1
15:28:08	GMT	219	2.032	GBP	BATE	00484977582TRLO0.1.1
15:28:23	GMT	548	2.030	GBP	XLON	00484977718TRLO0.1.1
15:29:22	GMT	1096	2.030	GBP	XLON	00484978349TRLO0.1.1
15:29:47	GMT	548	2.030	GBP	CHIX	00484978687TRLO0.1.1
15:29:58	GMT	55	2.032	GBP	BATE	00484978820TRLO0.1.1
15:29:58	GMT	53	2.032	GBP	BATE	00484978821TRLO0.1.1
15:29:58	GMT	153	2.032	GBP	BATE	00484978822TRLO0.1.1
15:29:58	GMT	71	2.032	GBP	BATE	00484978824TRLO0.1.1
15:29:58	GMT	216	2.032	GBP	BATE	00484978823TRLO0.1.1
15:30:17	GMT	59	2.032	GBP	AQXE	00484979073TRLO0.1.1
15:30:17	GMT	59	2.032	GBP	AQXE	00484979074TRLO0.1.1
15:30:17	GMT	20	2.032	GBP	AQXE	00484979076TRLO0.1.1
15:30:17	GMT	98	2.032	GBP	AQXE	00484979075TRLO0.1.1
15:30:17	GMT	1096	2.032	GBP	XLON	00484979077TRLO0.1.1
15:30:36	GMT	105	2.032	GBP	TRQX	00484979286TRLO0.1.1
15:30:36	GMT	105	2.032	GBP	TRQX	00484979288TRLO0.1.1
15:30:36	GMT	138	2.032	GBP	TRQX	00484979287TRLO0.1.1
15:30:52	GMT	168	2.032	GBP	XLON	00484979522TRLO0.1.1
15:30:52	GMT	928	2.032	GBP	XLON	00484979521TRLO0.1.1
15:31:31	GMT	548	2.032	GBP	XLON	00484980182TRLO0.1.1
15:32:37	GMT	6	2.032	GBP	BATE	00484980929TRLO0.1.1
15:33:00	GMT	156	2.034	GBP	TRQX	00484981263TRLO0.1.1
15:33:00	GMT	192	2.034	GBP	TRQX	00484981264TRLO0.1.1
15:33:05	GMT	548	2.034	GBP	XLON	00484981338TRLO0.1.1
15:33:19	GMT	548	2.036	GBP	XLON	00484981595TRLO0.1.1
15:34:12	GMT	548	2.038	GBP	BATE	00484982631TRLO0.1.1
15:34:23	GMT	487	2.038	GBP	CHIX	00484982856TRLO0.1.1
15:34:23	GMT	61	2.038	GBP	CHIX	00484982857TRLO0.1.1
15:35:04	GMT	1096	2.038	GBP	BATE	00484983549TRLO0.1.1
15:36:09	GMT	548	2.038	GBP	XLON	00484984594TRLO0.1.1
15:36:11	GMT	548	2.038	GBP	XLON	00484984616TRLO0.1.1
15:36:13	GMT	7500	2.038	GBP	XLON	00484984653TRLO0.1.1
15:36:13	GMT	172	2.038	GBP	XLON	00484984654TRLO0.1.1
15:36:14	GMT	348	2.038	GBP	TRQX	00484984661TRLO0.1.1
15:36:31	GMT	548	2.038	GBP	CHIX	00484984888TRLO0.1.1
15:37:22	GMT	548	2.038	GBP	BATE	00484985603TRLO0.1.1
15:37:51	GMT	548	2.036	GBP	CHIX	00484985792TRLO0.1.1
15:37:51	GMT	548	2.036	GBP	CHIX	00484985793TRLO0.1.1
15:37:51	GMT	33	2.036	GBP	CHIX	00484985795TRLO0.1.1
15:37:51	GMT	515	2.036	GBP	CHIX	00484985796TRLO0.1.1
15:37:51	GMT	1090	2.036	GBP	BATE	00484985794TRLO0.1.1
15:37:51	GMT	236	2.036	GBP	AQXE	00484985800TRLO0.1.1
15:37:51	GMT	548	2.036	GBP	BATE	00484985797TRLO0.1.1
15:37:51	GMT	548	2.036	GBP	XLON	00484985798TRLO0.1.1
15:37:51	GMT	548	2.036	GBP	XLON	00484985799TRLO0.1.1
15:37:51	GMT	236	2.036	GBP	AQXE	00484985801TRLO0.1.1
15:38:29	GMT	548	2.034	GBP	BATE	00484986220TRLO0.1.1
15:38:29	GMT	548	2.034	GBP	XLON	00484986222TRLO0.1.1
15:38:29	GMT	1096	2.034	GBP	XLON	00484986221TRLO0.1.1
15:40:07	GMT	48	2.036	GBP	AQXE	00484987791TRLO0.1.1
15:40:07	GMT	188	2.036	GBP	AQXE	00484987790TRLO0.1.1
15:41:33	GMT	548	2.036	GBP	XLON	00484989801TRLO0.1.1
15:41:34	GMT	548	2.036	GBP	XLON	00484989814TRLO0.1.1
15:41:35	GMT	2192	2.036	GBP	XLON	00484989819TRLO0.1.1
15:41:41	GMT	348	2.036	GBP	TRQX	00484989895TRLO0.1.1
15:43:45	GMT	18	2.038	GBP	CHIX	00484990955TRLO0.1.1
15:43:45	GMT	530	2.038	GBP	CHIX	00484990956TRLO0.1.1
15:44:18	GMT	348	2.038	GBP	TRQX	00484991223TRLO0.1.1
15:45:20	GMT	291	2.036	GBP	CHIX	00484992225TRLO0.1.1
15:45:20	GMT	548	2.036	GBP	BATE	00484992224TRLO0.1.1
15:45:20	GMT	548	2.036	GBP	BATE	00484992226TRLO0.1.1
15:45:20	GMT	257	2.036	GBP	CHIX	00484992230TRLO0.1.1
15:45:20	GMT	335	2.036	GBP	XLON	00484992229TRLO0.1.1
15:45:20	GMT	548	2.036	GBP	BATE	00484992227TRLO0.1.1
15:45:20	GMT	548	2.036	GBP	BATE	00484992228TRLO0.1.1
15:45:20	GMT	548	2.036	GBP	CHIX	00484992231TRLO0.1.1
15:45:20	GMT	761	2.036	GBP	XLON	00484992232TRLO0.1.1
15:45:20	GMT	1096	2.036	GBP	XLON	00484992233TRLO0.1.1
15:45:20	GMT	548	2.036	GBP	XLON	00484992234TRLO0.1.1
15:45:20	GMT	548	2.036	GBP	XLON	00484992235TRLO0.1.1
15:45:20	GMT	548	2.036	GBP	XLON	00484992236TRLO0.1.1
15:45:20	GMT	236	2.036	GBP	AQXE	00484992237TRLO0.1.1
15:47:01	GMT	348	2.038	GBP	TRQX	00484993181TRLO0.1.1
15:47:12	GMT	548	2.036	GBP	XLON	00484993266TRLO0.1.1
15:47:12	GMT	548	2.036	GBP	XLON	00484993267TRLO0.1.1
15:47:30	GMT	236	2.036	GBP	AQXE	00484993431TRLO0.1.1
15:47:30	GMT	548	2.036	GBP	BATE	00484993432TRLO0.1.1
15:48:32	GMT	548	2.038	GBP	CHIX	00484994097TRLO0.1.1
15:49:46	GMT	236	2.036	GBP	AQXE	00484995066TRLO0.1.1
15:49:46	GMT	548	2.036	GBP	CHIX	00484995067TRLO0.1.1
15:49:46	GMT	548	2.036	GBP	CHIX	00484995068TRLO0.1.1
15:49:46	GMT	548	2.036	GBP	XLON	00484995069TRLO0.1.1
15:49:46	GMT	548	2.036	GBP	XLON	00484995070TRLO0.1.1
15:49:46	GMT	548	2.036	GBP	XLON	00484995071TRLO0.1.1
15:49:46	GMT	1644	2.036	GBP	XLON	00484995072TRLO0.1.1
15:49:46	GMT	78	2.036	GBP	XLON	00484995073TRLO0.1.1
15:49:46	GMT	548	2.036	GBP	XLON	00484995074TRLO0.1.1
15:49:46	GMT	548	2.036	GBP	XLON	00484995075TRLO0.1.1
15:49:46	GMT	470	2.036	GBP	XLON	00484995076TRLO0.1.1
15:49:46	GMT	548	2.034	GBP	BATE	00484995078TRLO0.1.1
15:49:46	GMT	548	2.034	GBP	BATE	00484995079TRLO0.1.1
15:49:46	GMT	548	2.034	GBP	BATE	00484995080TRLO0.1.1
15:50:07	GMT	158	2.034	GBP	TRQX	00484995353TRLO0.1.1
15:50:10	GMT	190	2.034	GBP	TRQX	00484995381TRLO0.1.1
15:51:34	GMT	548	2.034	GBP	BATE	00484996260TRLO0.1.1
15:52:16	GMT	548	2.036	GBP	CHIX	00484996624TRLO0.1.1
15:53:10	GMT	96	2.036	GBP	AQXE	00484997186TRLO0.1.1
15:53:10	GMT	140	2.036	GBP	AQXE	00484997187TRLO0.1.1
15:54:35	GMT	548	2.036	GBP	BATE	00484998023TRLO0.1.1
15:54:44	GMT	35	2.036	GBP	CHIX	00484998116TRLO0.1.1
15:54:44	GMT	513	2.036	GBP	CHIX	00484998117TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	BATE	00484998560TRLO0.1.1
15:55:25	GMT	75	2.034	GBP	BATE	00484998563TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	CHIX	00484998561TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	BATE	00484998562TRLO0.1.1
15:55:25	GMT	473	2.034	GBP	BATE	00484998564TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	XLON	00484998567TRLO0.1.1
15:55:25	GMT	1096	2.034	GBP	XLON	00484998565TRLO0.1.1
15:55:25	GMT	2192	2.034	GBP	XLON	00484998566TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	XLON	00484998568TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	XLON	00484998569TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	XLON	00484998570TRLO0.1.1
15:55:25	GMT	348	2.034	GBP	TRQX	00484998572TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	XLON	00484998571TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	XLON	00484998573TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	XLON	00484998574TRLO0.1.1
15:55:25	GMT	548	2.034	GBP	XLON	00484998575TRLO0.1.1
15:56:20	GMT	163	2.036	GBP	AQXE	00484999042TRLO0.1.1
15:56:20	GMT	73	2.036	GBP	AQXE	00484999043TRLO0.1.1
15:56:31	GMT	548	2.034	GBP	CHIX	00484999135TRLO0.1.1
15:57:15	GMT	548	2.032	GBP	BATE	00484999517TRLO0.1.1
15:57:15	GMT	548	2.032	GBP	XLON	00484999518TRLO0.1.1
15:57:15	GMT	548	2.032	GBP	XLON	00484999519TRLO0.1.1
15:57:15	GMT	548	2.032	GBP	XLON	00484999520TRLO0.1.1
15:57:15	GMT	548	2.032	GBP	XLON	00484999521TRLO0.1.1
15:59:18	GMT	548	2.034	GBP	BATE	00485000901TRLO0.1.1
15:59:21	GMT	548	2.034	GBP	XLON	00485000912TRLO0.1.1
15:59:21	GMT	548	2.034	GBP	XLON	00485000913TRLO0.1.1
15:59:21	GMT	548	2.034	GBP	CHIX	00485000916TRLO0.1.1
15:59:23	GMT	348	2.034	GBP	TRQX	00485000943TRLO0.1.1
15:59:25	GMT	594	2.034	GBP	XLON	00485000969TRLO0.1.1
15:59:25	GMT	1598	2.034	GBP	XLON	00485000970TRLO0.1.1
16:01:03	GMT	33	2.034	GBP	XLON	00485002358TRLO0.1.1
16:01:03	GMT	236	2.032	GBP	AQXE	00485002361TRLO0.1.1
16:01:03	GMT	515	2.034	GBP	XLON	00485002359TRLO0.1.1
16:01:03	GMT	548	2.034	GBP	XLON	00485002360TRLO0.1.1
16:01:03	GMT	548	2.032	GBP	BATE	00485002362TRLO0.1.1
16:01:03	GMT	548	2.032	GBP	BATE	00485002363TRLO0.1.1
16:01:03	GMT	548	2.032	GBP	CHIX	00485002364TRLO0.1.1
16:01:03	GMT	548	2.032	GBP	BATE	00485002365TRLO0.1.1
16:01:48	GMT	348	2.034	GBP	TRQX	00485002942TRLO0.1.1
16:02:53	GMT	197	2.034	GBP	CHIX	00485003554TRLO0.1.1
16:02:53	GMT	3	2.034	GBP	CHIX	00485003555TRLO0.1.1
16:02:53	GMT	86	2.034	GBP	CHIX	00485003556TRLO0.1.1
16:02:55	GMT	262	2.034	GBP	CHIX	00485003567TRLO0.1.1
16:03:07	GMT	80	2.034	GBP	BATE	00485003710TRLO0.1.1
16:03:07	GMT	468	2.034	GBP	BATE	00485003711TRLO0.1.1
16:03:09	GMT	548	2.034	GBP	XLON	00485003733TRLO0.1.1
16:03:13	GMT	120	2.034	GBP	XLON	00485003819TRLO0.1.1
16:03:13	GMT	120	2.034	GBP	XLON	00485003820TRLO0.1.1
16:03:13	GMT	2500	2.034	GBP	XLON	00485003821TRLO0.1.1
16:03:14	GMT	236	2.034	GBP	AQXE	00485003828TRLO0.1.1
16:04:09	GMT	348	2.034	GBP	TRQX	00485004272TRLO0.1.1
16:04:46	GMT	548	2.034	GBP	XLON	00485004806TRLO0.1.1
16:04:46	GMT	548	2.034	GBP	XLON	00485004807TRLO0.1.1
16:04:53	GMT	548	2.034	GBP	CHIX	00485004874TRLO0.1.1
16:05:39	GMT	1644	2.034	GBP	XLON	00485005442TRLO0.1.1
16:07:52	GMT	348	2.036	GBP	TRQX	00485006837TRLO0.1.1
16:07:56	GMT	548	2.036	GBP	XLON	00485006874TRLO0.1.1
16:07:58	GMT	291	2.036	GBP	XLON	00485006880TRLO0.1.1
16:07:58	GMT	801	2.036	GBP	XLON	00485006878TRLO0.1.1
16:07:58	GMT	1100	2.036	GBP	XLON	00485006879TRLO0.1.1
16:09:41	GMT	735	2.036	GBP	XLON	00485007953TRLO0.1.1
16:09:41	GMT	67	2.036	GBP	XLON	00485007955TRLO0.1.1
16:09:41	GMT	294	2.036	GBP	XLON	00485007954TRLO0.1.1
16:09:43	GMT	123	2.036	GBP	CHIX	00485007986TRLO0.1.1
16:09:43	GMT	125	2.036	GBP	CHIX	00485007987TRLO0.1.1
16:09:43	GMT	300	2.036	GBP	CHIX	00485007988TRLO0.1.1
16:10:41	GMT	94	2.036	GBP	XLON	00485008797TRLO0.1.1
16:10:41	GMT	454	2.036	GBP	XLON	00485008798TRLO0.1.1
16:10:44	GMT	72	2.036	GBP	TRQX	00485008828TRLO0.1.1
16:10:44	GMT	75	2.036	GBP	TRQX	00485008827TRLO0.1.1
16:10:44	GMT	201	2.036	GBP	TRQX	00485008829TRLO0.1.1
16:11:09	GMT	173	2.036	GBP	XLON	00485009094TRLO0.1.1
16:11:09	GMT	57	2.036	GBP	XLON	00485009095TRLO0.1.1
16:11:09	GMT	235	2.036	GBP	XLON	00485009096TRLO0.1.1
16:11:09	GMT	83	2.036	GBP	XLON	00485009097TRLO0.1.1
16:11:16	GMT	548	2.036	GBP	BATE	00485009192TRLO0.1.1
16:14:08	GMT	401	2.038	GBP	CHIX	00485011393TRLO0.1.1
16:14:08	GMT	11	2.038	GBP	CHIX	00485011395TRLO0.1.1
16:14:08	GMT	136	2.038	GBP	CHIX	00485011394TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	BATE	00485011934TRLO0.1.1
16:14:44	GMT	1096	2.036	GBP	CHIX	00485011936TRLO0.1.1
16:14:44	GMT	2192	2.036	GBP	BATE	00485011935TRLO0.1.1
16:14:44	GMT	278	2.036	GBP	BATE	00485011939TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	CHIX	00485011937TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	CHIX	00485011938TRLO0.1.1
16:14:44	GMT	270	2.036	GBP	BATE	00485011940TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	BATE	00485011941TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	XLON	00485011942TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	XLON	00485011943TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	XLON	00485011945TRLO0.1.1
16:14:44	GMT	1644	2.036	GBP	XLON	00485011944TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	XLON	00485011946TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	XLON	00485011948TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	XLON	00485011949TRLO0.1.1
16:14:44	GMT	236	2.036	GBP	AQXE	00485011953TRLO0.1.1
16:14:44	GMT	236	2.036	GBP	AQXE	00485011954TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	XLON	00485011951TRLO0.1.1
16:14:44	GMT	548	2.036	GBP	XLON	00485011952TRLO0.1.1
16:14:44	GMT	236	2.036	GBP	AQXE	00485011955TRLO0.1.1
16:14:44	GMT	348	2.036	GBP	TRQX	00485011956TRLO0.1.1
16:14:54	GMT	548	2.034	GBP	BATE	00485012170TRLO0.1.1
16:16:38	GMT	548	2.040	GBP	CHIX	00485013605TRLO0.1.1
16:17:47	GMT	548	2.038	GBP	CHIX	00485014690TRLO0.1.1
16:17:47	GMT	548	2.038	GBP	BATE	00485014691TRLO0.1.1
16:17:47	GMT	2374	2.038	GBP	CHIX	00485014689TRLO0.1.1
16:17:48	GMT	548	2.038	GBP	BATE	00485014693TRLO0.1.1
16:17:48	GMT	548	2.038	GBP	BATE	00485014694TRLO0.1.1
16:17:48	GMT	3124	2.038	GBP	BATE	00485014692TRLO0.1.1
16:17:48	GMT	548	2.038	GBP	XLON	00485014698TRLO0.1.1
16:17:48	GMT	768	2.038	GBP	AQXE	00485014695TRLO0.1.1
16:17:48	GMT	3288	2.038	GBP	XLON	00485014696TRLO0.1.1
16:17:48	GMT	6160	2.038	GBP	XLON	00485014697TRLO0.1.1
16:17:48	GMT	410	2.038	GBP	XLON	00485014699TRLO0.1.1
16:17:48	GMT	548	2.038	GBP	XLON	00485014700TRLO0.1.1
16:17:48	GMT	548	2.038	GBP	XLON	00485014701TRLO0.1.1
16:17:48	GMT	138	2.038	GBP	XLON	00485014703TRLO0.1.1
16:17:48	GMT	548	2.038	GBP	XLON	00485014702TRLO0.1.1
16:17:48	GMT	548	2.038	GBP	XLON	00485014704TRLO0.1.1
16:17:48	GMT	1078	2.038	GBP	TRQX	00485014705TRLO0.1.1
16:19:44	GMT	713	2.038	GBP	XLON	00485016313TRLO0.1.1
16:19:44	GMT	3327	2.038	GBP	XLON	00485016314TRLO0.1.1
16:19:53	GMT	1128	2.038	GBP	BATE	00485016443TRLO0.1.1
16:19:58	GMT	607	2.038	GBP	TRQX	00485016490TRLO0.1.1
16:20:05	GMT	537	2.036	GBP	XLON	00485016597TRLO0.1.1
16:20:06	GMT	165	2.036	GBP	AQXE	00485016615TRLO0.1.1
16:20:06	GMT	262	2.036	GBP	AQXE	00485016616TRLO0.1.1
16:20:07	GMT	286	2.036	GBP	CHIX	00485016624TRLO0.1.1
16:20:07	GMT	819	2.036	GBP	CHIX	00485016625TRLO0.1.1
16:21:15	GMT	479	2.034	GBP	XLON	00485017661TRLO0.1.1
16:21:18	GMT	27	2.034	GBP	XLON	00485017687TRLO0.1.1
16:21:18	GMT	240	2.034	GBP	XLON	00485017688TRLO0.1.1
16:21:20	GMT	439	2.034	GBP	XLON	00485017702TRLO0.1.1
16:21:27	GMT	207	2.034	GBP	XLON	00485017841TRLO0.1.1
16:21:27	GMT	585	2.034	GBP	CHIX	00485017839TRLO0.1.1
16:21:27	GMT	917	2.034	GBP	XLON	00485017840TRLO0.1.1
16:21:43	GMT	53	2.034	GBP	BATE	00485018129TRLO0.1.1
16:22:10	GMT	274	2.034	GBP	TRQX	00485018675TRLO0.1.1
16:23:38	GMT	4869	2.036	GBP	XLON	00485019941TRLO0.1.1
16:23:42	GMT	87	2.036	GBP	AQXE	00485019982TRLO0.1.1
16:23:42	GMT	304	2.036	GBP	AQXE	00485019983TRLO0.1.1
16:24:15	GMT	61	2.036	GBP	BATE	00485020403TRLO0.1.1
16:24:15	GMT	33	2.036	GBP	BATE	00485020405TRLO0.1.1
16:24:15	GMT	1102	2.036	GBP	BATE	00485020404TRLO0.1.1
16:24:15	GMT	1267	2.036	GBP	BATE	00485020406TRLO0.1.1
16:25:36	GMT	2231	2.036	GBP	CHIX	00485021979TRLO0.1.1
16:25:48	GMT	52	2.038	GBP	XLON	00485022214TRLO0.1.1
16:25:48	GMT	585	2.038	GBP	XLON	00485022215TRLO0.1.1
16:25:48	GMT	224	2.038	GBP	XLON	00485022218TRLO0.1.1
16:25:48	GMT	233	2.038	GBP	XLON	00485022217TRLO0.1.1
16:25:48	GMT	1100	2.038	GBP	XLON	00485022216TRLO0.1.1
16:25:48	GMT	800	2.038	GBP	XLON	00485022220TRLO0.1.1
16:25:48	GMT	2370	2.038	GBP	XLON	00485022219TRLO0.1.1
16:25:48	GMT	269	2.036	GBP	AQXE	00485022221TRLO0.1.1
16:25:48	GMT	693	2.036	GBP	TRQX	00485022222TRLO0.1.1
16:26:41	GMT	492	2.036	GBP	BATE	00485023128TRLO0.1.1
16:26:41	GMT	2019	2.036	GBP	BATE	00485023129TRLO0.1.1
16:27:05	GMT	900	2.036	GBP	XLON	00485023453TRLO0.1.1
16:27:05	GMT	2253	2.036	GBP	XLON	00485023454TRLO0.1.1
16:27:18	GMT	217	2.036	GBP	XLON	00485023684TRLO0.1.1
16:27:18	GMT	275	2.036	GBP	XLON	00485023683TRLO0.1.1
16:27:33	GMT	51	2.036	GBP	XLON	00485023926TRLO0.1.1
16:27:33	GMT	142	2.036	GBP	XLON	00485023925TRLO0.1.1
16:27:33	GMT	61	2.036	GBP	XLON	00485023927TRLO0.1.1
16:27:33	GMT	360	2.036	GBP	XLON	00485023928TRLO0.1.1
16:27:50	GMT	28	2.036	GBP	XLON	00485024104TRLO0.1.1
16:27:50	GMT	572	2.036	GBP	XLON	00485024103TRLO0.1.1
16:28:17	GMT	521	2.034	GBP	CHIX	00485024437TRLO0.1.1
16:28:17	GMT	132	2.034	GBP	TRQX	00485024439TRLO0.1.1
16:28:17	GMT	538	2.034	GBP	BATE	00485024438TRLO0.1.1
16:29:41	GMT	344	2.034	GBP	CHIX	00485025615TRLO0.1.1
16:29:48	GMT	61	2.034	GBP	AQXE	00485025877TRLO0.1.1
16:29:49	GMT	4	2.034	GBP	AQXE	00485025908TRLO0.1.1
16:29:51	GMT	8	2.034	GBP	AQXE	00485025982TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKKLFLEVLFBBL

Related Shares:

FTSE 100 Latest

Value9,240.75

Change23.88