Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Apr 2025 07:00

RNS Number : 9649E
Wickes Group PLC
15 April 2025
 

15th April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

14th April 2025

Number of ordinary shares purchased:

62,959

Lowest price per share (pence):

179.20

Highest price per share (pence):

181.60

Weighted average price per day (pence):

180.4948

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 903,459 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,162,840 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,162,840. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

180.4948

62,959

179.20

181.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 April 2025 08:51:30

891

181.00

XLON

00332185833TRLO1

14 April 2025 08:51:34

893

180.80

XLON

00332185835TRLO1

14 April 2025 08:53:53

456

180.60

XLON

00332185977TRLO1

14 April 2025 08:54:02

435

180.40

XLON

00332185981TRLO1

14 April 2025 08:54:03

440

180.20

XLON

00332185982TRLO1

14 April 2025 08:56:57

443

180.00

XLON

00332186095TRLO1

14 April 2025 08:56:58

33

180.20

XLON

00332186096TRLO1

14 April 2025 09:00:35

474

180.00

XLON

00332186273TRLO1

14 April 2025 09:10:46

2,200

180.00

XLON

00332186538TRLO1

14 April 2025 09:12:04

440

179.80

XLON

00332186625TRLO1

14 April 2025 09:31:13

47

180.80

XLON

00332187149TRLO1

14 April 2025 09:31:13

168

180.80

XLON

00332187150TRLO1

14 April 2025 09:31:13

179

180.80

XLON

00332187151TRLO1

14 April 2025 09:31:13

190

180.80

XLON

00332187152TRLO1

14 April 2025 09:34:15

471

180.80

XLON

00332187203TRLO1

14 April 2025 10:01:12

482

181.20

XLON

00332187735TRLO1

14 April 2025 10:01:12

92

181.20

XLON

00332187736TRLO1

14 April 2025 10:01:12

204

181.20

XLON

00332187737TRLO1

14 April 2025 10:01:12

183

181.20

XLON

00332187738TRLO1

14 April 2025 10:01:12

168

181.20

XLON

00332187739TRLO1

14 April 2025 10:01:12

450

181.20

XLON

00332187740TRLO1

14 April 2025 10:20:19

455

181.00

XLON

00332188141TRLO1

14 April 2025 10:20:19

455

180.80

XLON

00332188142TRLO1

14 April 2025 10:20:19

495

180.80

XLON

00332188143TRLO1

14 April 2025 10:20:19

8

180.80

XLON

00332188144TRLO1

14 April 2025 10:38:01

465

180.60

XLON

00332188509TRLO1

14 April 2025 10:39:56

196

180.60

XLON

00332188548TRLO1

14 April 2025 10:39:56

194

180.60

XLON

00332188549TRLO1

14 April 2025 10:39:56

178

180.60

XLON

00332188550TRLO1

14 April 2025 11:17:44

330

180.60

XLON

00332189505TRLO1

14 April 2025 11:17:44

138

180.60

XLON

00332189506TRLO1

14 April 2025 11:17:44

2,200

180.60

XLON

00332189507TRLO1

14 April 2025 11:26:03

187

180.80

XLON

00332189682TRLO1

14 April 2025 11:26:03

176

180.80

XLON

00332189683TRLO1

14 April 2025 11:26:03

198

180.80

XLON

00332189684TRLO1

14 April 2025 11:26:20

267

180.80

XLON

00332189689TRLO1

14 April 2025 11:49:25

465

180.80

XLON

00332190098TRLO1

14 April 2025 11:49:28

442

180.80

XLON

00332190101TRLO1

14 April 2025 11:50:03

445

180.80

XLON

00332190127TRLO1

14 April 2025 11:50:03

1,200

180.80

XLON

00332190128TRLO1

14 April 2025 11:50:03

255

180.80

XLON

00332190129TRLO1

14 April 2025 11:50:03

445

180.80

XLON

00332190130TRLO1

14 April 2025 12:03:06

460

180.80

XLON

00332190654TRLO1

14 April 2025 12:03:13

456

180.60

XLON

00332190663TRLO1

14 April 2025 12:03:16

465

180.40

XLON

00332190670TRLO1

14 April 2025 12:03:16

464

180.40

XLON

00332190671TRLO1

14 April 2025 12:03:16

2,200

180.40

XLON

00332190672TRLO1

14 April 2025 12:03:31

455

180.40

XLON

00332190689TRLO1

14 April 2025 12:03:47

437

180.20

XLON

00332190696TRLO1

14 April 2025 12:17:21

465

180.00

XLON

00332191061TRLO1

14 April 2025 12:21:18

460

180.00

XLON

00332191159TRLO1

14 April 2025 12:21:18

191

180.00

XLON

00332191160TRLO1

14 April 2025 12:21:18

181

180.00

XLON

00332191161TRLO1

14 April 2025 12:21:18

169

180.00

XLON

00332191162TRLO1

14 April 2025 12:22:03

182

180.00

XLON

00332191177TRLO1

14 April 2025 12:22:03

201

180.00

XLON

00332191178TRLO1

14 April 2025 12:22:03

176

180.00

XLON

00332191179TRLO1

14 April 2025 12:22:03

950

179.60

XLON

00332191180TRLO1

14 April 2025 12:22:05

184

179.60

XLON

00332191181TRLO1

14 April 2025 12:22:05

204

179.60

XLON

00332191182TRLO1

14 April 2025 12:22:05

826

179.60

XLON

00332191183TRLO1

14 April 2025 12:22:05

189

179.60

XLON

00332191184TRLO1

14 April 2025 12:28:22

362

179.20

XLON

00332191368TRLO1

14 April 2025 12:29:24

75

179.20

XLON

00332191377TRLO1

14 April 2025 12:29:24

128

179.20

XLON

00332191378TRLO1

14 April 2025 12:54:22

234

179.20

XLON

00332191869TRLO1

14 April 2025 12:54:22

158

179.20

XLON

00332191870TRLO1

14 April 2025 13:10:04

45

179.20

XLON

00332192249TRLO1

14 April 2025 13:10:04

60

179.20

XLON

00332192250TRLO1

14 April 2025 13:16:42

332

179.20

XLON

00332192468TRLO1

14 April 2025 13:16:42

72

179.20

XLON

00332192469TRLO1

14 April 2025 13:41:44

33

179.20

XLON

00332193122TRLO1

14 April 2025 13:41:44

293

179.20

XLON

00332193123TRLO1

14 April 2025 13:43:22

111

179.20

XLON

00332193163TRLO1

14 April 2025 13:43:22

201

179.20

XLON

00332193164TRLO1

14 April 2025 13:46:23

188

179.60

XLON

00332193307TRLO1

14 April 2025 13:51:34

443

179.80

XLON

00332193489TRLO1

14 April 2025 13:51:34

450

179.80

XLON

00332193490TRLO1

14 April 2025 13:51:34

1,200

179.80

XLON

00332193491TRLO1

14 April 2025 13:56:46

460

180.00

XLON

00332193608TRLO1

14 April 2025 13:56:47

202

180.00

XLON

00332193616TRLO1

14 April 2025 13:56:47

1,700

180.00

XLON

00332193617TRLO1

14 April 2025 13:56:47

204

180.00

XLON

00332193618TRLO1

14 April 2025 13:56:47

188

180.00

XLON

00332193619TRLO1

14 April 2025 13:56:47

180

180.00

XLON

00332193620TRLO1

14 April 2025 13:56:47

204

180.00

XLON

00332193621TRLO1

14 April 2025 13:56:47

192

180.00

XLON

00332193622TRLO1

14 April 2025 13:56:47

4

180.00

XLON

00332193623TRLO1

14 April 2025 13:56:47

254

180.00

XLON

00332193624TRLO1

14 April 2025 13:56:47

193

180.00

XLON

00332193625TRLO1

14 April 2025 13:56:47

206

180.00

XLON

00332193626TRLO1

14 April 2025 13:56:47

202

180.00

XLON

00332193627TRLO1

14 April 2025 13:56:47

474

179.80

XLON

00332193628TRLO1

14 April 2025 13:56:48

1,993

179.80

XLON

00332193630TRLO1

14 April 2025 13:56:48

447

179.80

XLON

00332193631TRLO1

14 April 2025 13:57:19

475

179.80

XLON

00332193658TRLO1

14 April 2025 13:57:22

474

179.80

XLON

00332193665TRLO1

14 April 2025 14:02:44

435

180.80

XLON

00332193855TRLO1

14 April 2025 14:06:19

455

180.60

XLON

00332193901TRLO1

14 April 2025 14:25:01

448

180.80

XLON

00332194564TRLO1

14 April 2025 14:25:01

493

180.80

XLON

00332194565TRLO1

14 April 2025 14:25:56

475

181.00

XLON

00332194637TRLO1

14 April 2025 14:30:21

445

180.80

XLON

00332194743TRLO1

14 April 2025 14:32:00

435

180.80

XLON

00332194816TRLO1

14 April 2025 14:32:52

457

180.60

XLON

00332194853TRLO1

14 April 2025 14:41:47

441

180.40

XLON

00332195158TRLO1

14 April 2025 14:42:25

476

180.20

XLON

00332195171TRLO1

14 April 2025 14:44:24

448

180.00

XLON

00332195246TRLO1

14 April 2025 15:02:42

329

180.40

XLON

00332196627TRLO1

14 April 2025 15:03:11

142

180.40

XLON

00332196732TRLO1

14 April 2025 15:03:11

329

180.40

XLON

00332196733TRLO1

14 April 2025 15:07:07

451

180.20

XLON

00332197281TRLO1

14 April 2025 15:11:47

470

181.20

XLON

00332197505TRLO1

14 April 2025 15:11:47

183

181.20

XLON

00332197506TRLO1

14 April 2025 15:11:47

206

181.20

XLON

00332197507TRLO1

14 April 2025 15:11:47

173

181.20

XLON

00332197508TRLO1

14 April 2025 15:11:47

1,311

181.00

XLON

00332197509TRLO1

14 April 2025 15:12:31

437

180.80

XLON

00332197549TRLO1

14 April 2025 15:12:31

437

180.80

XLON

00332197550TRLO1

14 April 2025 15:12:31

822

180.80

XLON

00332197554TRLO1

14 April 2025 15:12:31

191

180.80

XLON

00332197555TRLO1

14 April 2025 15:12:31

169

180.80

XLON

00332197556TRLO1

14 April 2025 15:12:31

186

180.80

XLON

00332197557TRLO1

14 April 2025 15:12:31

195

180.80

XLON

00332197558TRLO1

14 April 2025 15:12:31

195

180.80

XLON

00332197559TRLO1

14 April 2025 15:12:31

192

180.80

XLON

00332197560TRLO1

14 April 2025 15:15:17

446

181.00

XLON

00332197805TRLO1

14 April 2025 15:20:37

5

181.20

XLON

00332198012TRLO1

14 April 2025 15:20:37

197

181.20

XLON

00332198013TRLO1

14 April 2025 15:20:37

188

181.20

XLON

00332198014TRLO1

14 April 2025 15:20:37

182

181.20

XLON

00332198015TRLO1

14 April 2025 15:20:37

177

181.20

XLON

00332198016TRLO1

14 April 2025 15:24:22

316

181.00

XLON

00332198099TRLO1

14 April 2025 15:24:22

151

181.00

XLON

00332198100TRLO1

14 April 2025 15:25:18

181

181.00

XLON

00332198144TRLO1

14 April 2025 15:34:15

2,200

181.40

XLON

00332198567TRLO1

14 April 2025 15:34:24

410

181.20

XLON

00332198574TRLO1

14 April 2025 15:34:55

64

181.20

XLON

00332198582TRLO1

14 April 2025 15:34:55

259

181.20

XLON

00332198583TRLO1

14 April 2025 15:37:21

151

181.20

XLON

00332198666TRLO1

14 April 2025 15:37:21

207

181.20

XLON

00332198667TRLO1

14 April 2025 15:45:12

462

181.40

XLON

00332199126TRLO1

14 April 2025 15:54:10

280

181.40

XLON

00332199650TRLO1

14 April 2025 15:54:12

94

181.60

XLON

00332199654TRLO1

14 April 2025 15:54:12

60

181.60

XLON

00332199655TRLO1

14 April 2025 15:54:12

21

181.60

XLON

00332199656TRLO1

14 April 2025 15:54:12

7

181.60

XLON

00332199657TRLO1

14 April 2025 15:54:12

4

181.60

XLON

00332199658TRLO1

14 April 2025 15:54:12

1

181.60

XLON

00332199659TRLO1

14 April 2025 15:54:12

58

181.60

XLON

00332199660TRLO1

14 April 2025 15:56:43

14

181.40

XLON

00332199843TRLO1

14 April 2025 15:59:03

490

181.40

XLON

00332199943TRLO1

14 April 2025 15:59:03

1

181.40

XLON

00332199944TRLO1

14 April 2025 15:59:03

172

181.40

XLON

00332199945TRLO1

14 April 2025 15:59:03

190

181.40

XLON

00332199946TRLO1

14 April 2025 15:59:03

173

181.40

XLON

00332199947TRLO1

14 April 2025 15:59:27

137

181.20

XLON

00332199966TRLO1

14 April 2025 15:59:27

332

181.20

XLON

00332199967TRLO1

14 April 2025 15:59:28

115

181.00

XLON

00332199968TRLO1

14 April 2025 16:06:08

191

181.00

XLON

00332200278TRLO1

14 April 2025 16:06:08

181

181.00

XLON

00332200279TRLO1

14 April 2025 16:06:08

174

181.00

XLON

00332200280TRLO1

14 April 2025 16:06:08

439

180.60

XLON

00332200281TRLO1

14 April 2025 16:09:24

199

181.00

XLON

00332200346TRLO1

14 April 2025 16:09:24

173

181.00

XLON

00332200347TRLO1

14 April 2025 16:09:24

195

181.00

XLON

00332200348TRLO1

14 April 2025 16:14:28

439

180.80

XLON

00332200618TRLO1

14 April 2025 16:14:28

439

180.80

XLON

00332200619TRLO1

14 April 2025 16:15:03

188

180.80

XLON

00332200638TRLO1

14 April 2025 16:18:56

885

181.00

XLON

00332200841TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSUVRVWUSAAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,275.66
Change0.00