29th Feb 2024 07:00
RNS Number : 8694E
InterContinental Hotels Group PLC
29 February 2024
29 February 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 February 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 28 February 2024 | | | Aggregate number of ordinary shares purchased: | 158,091 | | | Lowest price paid per share: | £ 85.6000 | | | Highest price paid per share: | £ 86.9400 | | | Average price paid per share: | £ 86.3456 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,806,704 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 158,091 (ISIN: GB00BHJYC057) Date of purchases: 28 February 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 73,000 | 49,400 | 27,491 | 8,200 | Highest price paid (per ordinary share) | £ 86.9200 | £ 86.9000 | £ 86.9400 | £ 86.7600 | Lowest price paid (per ordinary share) | £ 85.6000 | £ 85.7800 | £ 85.6200 | £ 85.6400 | Volume weighted average price paid(per ordinary share) | £ 86.3353 | £ 86.3629 | £ 86.3418 | £ 86.3456 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 28/02/2024 | 08:41:01 | GMT | 41 | 86.7200 | CHIX | 120000FVN | 28/02/2024 | 08:41:01 | GMT | 45 | 86.7200 | CHIX | 120000FVM | 28/02/2024 | 08:41:01 | GMT | 184 | 86.7200 | XLON | 946362363418687 | 28/02/2024 | 08:41:09 | GMT | 45 | 86.7400 | BATE | 200008ZY | 28/02/2024 | 08:41:30 | GMT | 129 | 86.7400 | XLON | 946362363418753 | 28/02/2024 | 08:42:10 | GMT | 32 | 86.7000 | TRQX | 946362287919891 | 28/02/2024 | 08:42:10 | GMT | 39 | 86.7000 | TRQX | 946362287919890 | 28/02/2024 | 08:42:10 | GMT | 58 | 86.7000 | XLON | 946362363418796 | 28/02/2024 | 08:42:10 | GMT | 73 | 86.7000 | XLON | 946362363418795 | 28/02/2024 | 08:43:03 | GMT | 79 | 86.7400 | BATE | 2000098K | 28/02/2024 | 08:45:01 | GMT | 31 | 86.7200 | XLON | 946362363418986 | 28/02/2024 | 08:47:30 | GMT | 9 | 86.7800 | BATE | 200009QC | 28/02/2024 | 08:47:30 | GMT | 44 | 86.7800 | BATE | 200009QB | 28/02/2024 | 08:47:30 | GMT | 53 | 86.7800 | BATE | 200009Q9 | 28/02/2024 | 08:47:30 | GMT | 53 | 86.7800 | BATE | 200009QA | 28/02/2024 | 08:47:30 | GMT | 184 | 86.7800 | XLON | 946362363419222 | 28/02/2024 | 08:48:26 | GMT | 110 | 86.8800 | XLON | 946362363419287 | 28/02/2024 | 08:48:27 | GMT | 127 | 86.8800 | XLON | 946362363419288 | 28/02/2024 | 08:48:41 | GMT | 24 | 86.8800 | CHIX | 120000HJM | 28/02/2024 | 08:48:41 | GMT | 29 | 86.8800 | CHIX | 120000HJL | 28/02/2024 | 08:48:41 | GMT | 67 | 86.8800 | XLON | 946362363419317 | 28/02/2024 | 08:48:43 | GMT | 1 | 86.8800 | XLON | 946362363419325 | 28/02/2024 | 08:48:43 | GMT | 95 | 86.8800 | XLON | 946362363419324 | 28/02/2024 | 08:49:47 | GMT | 44 | 86.8400 | BATE | 200009XC | 28/02/2024 | 08:49:47 | GMT | 44 | 86.8400 | BATE | 200009XD | 28/02/2024 | 08:49:47 | GMT | 58 | 86.8400 | CHIX | 120000HR9 | 28/02/2024 | 08:49:47 | GMT | 6 | 86.8400 | XLON | 946362363419403 | 28/02/2024 | 08:49:47 | GMT | 42 | 86.8400 | XLON | 946362363419402 | 28/02/2024 | 08:51:08 | GMT | 47 | 86.9000 | BATE | 20000A4I | 28/02/2024 | 08:51:31 | GMT | 118 | 86.9000 | CHIX | 120000I5I | 28/02/2024 | 08:51:31 | GMT | 71 | 86.9400 | CHIX | 120000I5F | 28/02/2024 | 08:51:31 | GMT | 101 | 86.9200 | XLON | 946362363419622 | 28/02/2024 | 08:51:55 | GMT | 30 | 86.9000 | CHIX | 120000I7N | 28/02/2024 | 08:51:55 | GMT | 33 | 86.9000 | CHIX | 120000I7O | 28/02/2024 | 08:52:24 | GMT | 9 | 86.8800 | BATE | 20000A8W | 28/02/2024 | 08:52:24 | GMT | 67 | 86.8800 | BATE | 20000A8X | 28/02/2024 | 08:52:24 | GMT | 72 | 86.8800 | XLON | 946362363419698 | 28/02/2024 | 08:54:09 | GMT | 22 | 86.8800 | BATE | 20000ADQ | 28/02/2024 | 08:54:09 | GMT | 75 | 86.8800 | BATE | 20000ADP | 28/02/2024 | 08:54:09 | GMT | 187 | 86.8800 | XLON | 946362363419858 | 28/02/2024 | 08:55:00 | GMT | 19 | 86.8600 | CHIX | 120000IOC | 28/02/2024 | 08:55:00 | GMT | 77 | 86.8600 | CHIX | 120000IOB | 28/02/2024 | 08:55:10 | GMT | 45 | 86.8400 | CHIX | 120000IPF | 28/02/2024 | 08:55:10 | GMT | 70 | 86.8400 | CHIX | 120000IPG | 28/02/2024 | 08:55:10 | GMT | 25 | 86.8400 | XLON | 946362363419929 | 28/02/2024 | 08:55:10 | GMT | 25 | 86.8400 | XLON | 946362363419930 | 28/02/2024 | 08:55:44 | GMT | 44 | 86.8000 | XLON | 946362363419969 | 28/02/2024 | 08:57:44 | GMT | 30 | 86.8400 | BATE | 20000AOB | 28/02/2024 | 08:57:44 | GMT | 39 | 86.8400 | BATE | 20000AOC | 28/02/2024 | 08:57:44 | GMT | 69 | 86.8400 | BATE | 20000AOA | 28/02/2024 | 08:57:44 | GMT | 61 | 86.8400 | CHIX | 120000J3H | 28/02/2024 | 08:57:44 | GMT | 116 | 86.8400 | XLON | 946362363420127 | 28/02/2024 | 08:58:23 | GMT | 51 | 86.8000 | CHIX | 120000J68 | 28/02/2024 | 08:58:23 | GMT | 43 | 86.8000 | XLON | 946362363420185 | 28/02/2024 | 08:58:35 | GMT | 69 | 86.7800 | BATE | 20000AQZ | 28/02/2024 | 08:58:35 | GMT | 69 | 86.7800 | BATE | 20000AR0 | 28/02/2024 | 08:58:35 | GMT | 47 | 86.7800 | XLON | 946362363420206 | 28/02/2024 | 08:58:42 | GMT | 66 | 86.7600 | BATE | 20000ARI | 28/02/2024 | 08:58:42 | GMT | 71 | 86.7600 | BATE | 20000ARJ | 28/02/2024 | 09:00:29 | GMT | 100 | 86.7000 | CHIX | 120000JI4 | 28/02/2024 | 09:00:29 | GMT | 9 | 86.7000 | XLON | 946362363420359 | 28/02/2024 | 09:00:29 | GMT | 66 | 86.7000 | XLON | 946362363420360 | 28/02/2024 | 09:02:54 | GMT | 46 | 86.7800 | BATE | 20000B65 | 28/02/2024 | 09:03:36 | GMT | 46 | 86.7600 | XLON | 946362363420706 | 28/02/2024 | 09:03:36 | GMT | 1 | 86.7800 | XLON | 946362363420716 | 28/02/2024 | 09:03:36 | GMT | 8 | 86.7800 | XLON | 946362363420718 | 28/02/2024 | 09:03:36 | GMT | 13 | 86.7800 | XLON | 946362363420713 | 28/02/2024 | 09:03:36 | GMT | 13 | 86.7800 | XLON | 946362363420719 | 28/02/2024 | 09:03:36 | GMT | 27 | 86.7800 | XLON | 946362363420717 | 28/02/2024 | 09:03:36 | GMT | 38 | 86.7800 | XLON | 946362363420712 | 28/02/2024 | 09:03:36 | GMT | 38 | 86.7800 | XLON | 946362363420714 | 28/02/2024 | 09:03:36 | GMT | 140 | 86.7800 | XLON | 946362363420715 | 28/02/2024 | 09:06:24 | GMT | 5 | 86.7800 | BATE | 20000BIS | 28/02/2024 | 09:06:24 | GMT | 40 | 86.7800 | BATE | 20000BIR | 28/02/2024 | 09:06:24 | GMT | 143 | 86.7800 | CHIX | 120000KGM | 28/02/2024 | 09:06:24 | GMT | 28 | 86.7800 | XLON | 946362363420993 | 28/02/2024 | 09:06:24 | GMT | 47 | 86.7800 | XLON | 946362363420994 | 28/02/2024 | 09:07:40 | GMT | 6 | 86.7800 | XLON | 946362363421072 | 28/02/2024 | 09:07:40 | GMT | 9 | 86.7800 | XLON | 946362363421075 | 28/02/2024 | 09:07:40 | GMT | 13 | 86.7800 | XLON | 946362363421073 | 28/02/2024 | 09:07:40 | GMT | 46 | 86.7800 | XLON | 946362363421076 | 28/02/2024 | 09:07:40 | GMT | 55 | 86.7800 | XLON | 946362363421071 | 28/02/2024 | 09:07:40 | GMT | 67 | 86.7800 | XLON | 946362363421074 | 28/02/2024 | 09:07:51 | GMT | 119 | 86.7800 | CHIX | 120000KMV | 28/02/2024 | 09:07:51 | GMT | 41 | 86.7800 | XLON | 946362363421086 | 28/02/2024 | 09:07:51 | GMT | 82 | 86.7800 | XLON | 946362363421085 | 28/02/2024 | 09:07:54 | GMT | 83 | 86.7800 | BATE | 20000BM8 | 28/02/2024 | 09:08:14 | GMT | 86 | 86.7800 | XLON | 946362363421104 | 28/02/2024 | 09:08:37 | GMT | 44 | 86.7800 | CHIX | 120000KS2 | 28/02/2024 | 09:08:37 | GMT | 15 | 86.7800 | XLON | 946362363421148 | 28/02/2024 | 09:08:37 | GMT | 18 | 86.7800 | XLON | 946362363421149 | 28/02/2024 | 09:08:37 | GMT | 45 | 86.7800 | XLON | 946362363421150 | 28/02/2024 | 09:08:37 | GMT | 45 | 86.7800 | XLON | 946362363421153 | 28/02/2024 | 09:09:03 | GMT | 3 | 86.7800 | BATE | 20000BQ5 | 28/02/2024 | 09:09:03 | GMT | 91 | 86.7800 | BATE | 20000BQ4 | 28/02/2024 | 09:09:37 | GMT | 16 | 86.7800 | BATE | 20000BT0 | 28/02/2024 | 09:09:37 | GMT | 30 | 86.7800 | BATE | 20000BT1 | 28/02/2024 | 09:09:59 | GMT | 12 | 86.7800 | XLON | 946362363421267 | 28/02/2024 | 09:09:59 | GMT | 47 | 86.7800 | XLON | 946362363421268 | 28/02/2024 | 09:10:14 | GMT | 51 | 86.7600 | CHIX | 120000L0S | 28/02/2024 | 09:10:14 | GMT | 53 | 86.7600 | XLON | 946362363421308 | 28/02/2024 | 09:11:10 | GMT | 47 | 86.7400 | CHIX | 120000L7D | 28/02/2024 | 09:11:10 | GMT | 48 | 86.7200 | XLON | 946362363421361 | 28/02/2024 | 09:11:10 | GMT | 88 | 86.7200 | XLON | 946362363421360 | 28/02/2024 | 09:11:41 | GMT | 47 | 86.7000 | XLON | 946362363421394 | 28/02/2024 | 09:11:41 | GMT | 50 | 86.7000 | XLON | 946362363421395 | 28/02/2024 | 09:12:01 | GMT | 93 | 86.6800 | CHIX | 120000LC8 | 28/02/2024 | 09:12:01 | GMT | 52 | 86.6800 | XLON | 946362363421417 | 28/02/2024 | 09:14:06 | GMT | 47 | 86.5800 | XLON | 946362363421654 | 28/02/2024 | 09:15:00 | GMT | 5 | 86.5800 | XLON | 946362363421729 | 28/02/2024 | 09:15:17 | GMT | 8 | 86.6200 | BATE | 20000CBS | 28/02/2024 | 09:15:17 | GMT | 30 | 86.6200 | BATE | 20000CBR | 28/02/2024 | 09:15:17 | GMT | 71 | 86.6000 | XLON | 946362363421751 | 28/02/2024 | 09:15:17 | GMT | 72 | 86.6000 | XLON | 946362363421750 | 28/02/2024 | 09:15:19 | GMT | 30 | 86.6200 | BATE | 20000CBV | 28/02/2024 | 09:15:19 | GMT | 120 | 86.6200 | BATE | 20000CBW | 28/02/2024 | 09:15:49 | GMT | 30 | 86.6400 | BATE | 20000CE2 | 28/02/2024 | 09:15:49 | GMT | 137 | 86.6200 | CHIX | 120000LY7 | 28/02/2024 | 09:15:49 | GMT | 38 | 86.6400 | XLON | 946362363421836 | 28/02/2024 | 09:15:49 | GMT | 38 | 86.6400 | XLON | 946362363421837 | 28/02/2024 | 09:15:49 | GMT | 40 | 86.6400 | XLON | 946362363421838 | 28/02/2024 | 09:15:54 | GMT | 1 | 86.6400 | BATE | 20000CEG | 28/02/2024 | 09:16:00 | GMT | 3 | 86.6400 | BATE | 20000CF7 | 28/02/2024 | 09:16:00 | GMT | 30 | 86.6400 | BATE | 20000CF6 | 28/02/2024 | 09:16:04 | GMT | 1 | 86.6400 | BATE | 20000CFU | 28/02/2024 | 09:16:04 | GMT | 30 | 86.6400 | BATE | 20000CFV | 28/02/2024 | 09:16:04 | GMT | 44 | 86.6400 | BATE | 20000CFW | 28/02/2024 | 09:16:05 | GMT | 102 | 86.6000 | XLON | 946362363421875 | 28/02/2024 | 09:16:08 | GMT | 1 | 86.6200 | BATE | 20000CG6 | 28/02/2024 | 09:16:08 | GMT | 16 | 86.6200 | BATE | 20000CG7 | 28/02/2024 | 09:16:08 | GMT | 30 | 86.6200 | BATE | 20000CG5 | 28/02/2024 | 09:16:08 | GMT | 39 | 86.6200 | BATE | 20000CG9 | 28/02/2024 | 09:16:08 | GMT | 49 | 86.6200 | BATE | 20000CG8 | 28/02/2024 | 09:18:26 | GMT | 16 | 86.6400 | XLON | 946362363422139 | 28/02/2024 | 09:18:42 | GMT | 24 | 86.6400 | BATE | 20000COX | 28/02/2024 | 09:18:42 | GMT | 30 | 86.6400 | BATE | 20000COW | 28/02/2024 | 09:18:42 | GMT | 55 | 86.6400 | BATE | 20000COV | 28/02/2024 | 09:18:42 | GMT | 2 | 86.6400 | XLON | 946362363422168 | 28/02/2024 | 09:18:42 | GMT | 115 | 86.6400 | XLON | 946362363422167 | 28/02/2024 | 09:18:49 | GMT | 32 | 86.6400 | BATE | 20000CPL | 28/02/2024 | 09:19:17 | GMT | 34 | 86.6400 | BATE | 20000CRV | 28/02/2024 | 09:19:17 | GMT | 59 | 86.6400 | BATE | 20000CRX | 28/02/2024 | 09:19:17 | GMT | 79 | 86.6400 | BATE | 20000CRW | 28/02/2024 | 09:19:17 | GMT | 95 | 86.6400 | CHIX | 120000MNI | 28/02/2024 | 09:19:17 | GMT | 52 | 86.6400 | XLON | 946362363422235 | 28/02/2024 | 09:19:17 | GMT | 149 | 86.6400 | XLON | 946362363422234 | 28/02/2024 | 09:19:55 | GMT | 77 | 86.6000 | CHIX | 120000MSN | 28/02/2024 | 09:19:55 | GMT | 11 | 86.6000 | XLON | 946362363422313 | 28/02/2024 | 09:19:55 | GMT | 39 | 86.6000 | XLON | 946362363422312 | 28/02/2024 | 09:21:01 | GMT | 32 | 86.6000 | XLON | 946362363422423 | 28/02/2024 | 09:21:01 | GMT | 80 | 86.6000 | XLON | 946362363422422 | 28/02/2024 | 09:21:16 | GMT | 63 | 86.5600 | BATE | 20000CZ5 | 28/02/2024 | 09:21:48 | GMT | 48 | 86.5200 | XLON | 946362363422567 | 28/02/2024 | 09:22:18 | GMT | 58 | 86.5200 | CHIX | 120000N87 | 28/02/2024 | 09:22:18 | GMT | 49 | 86.5200 | XLON | 946362363422606 | 28/02/2024 | 09:25:32 | GMT | 62 | 86.5200 | BATE | 20000DG3 | 28/02/2024 | 09:25:32 | GMT | 128 | 86.5200 | BATE | 20000DG4 | 28/02/2024 | 09:25:32 | GMT | 129 | 86.5200 | CHIX | 120000NV1 | 28/02/2024 | 09:25:32 | GMT | 18 | 86.5200 | XLON | 946362363422842 | 28/02/2024 | 09:25:32 | GMT | 38 | 86.5200 | XLON | 946362363422843 | 28/02/2024 | 09:25:32 | GMT | 196 | 86.5200 | XLON | 946362363422837 | 28/02/2024 | 09:25:44 | GMT | 64 | 86.5000 | XLON | 946362363422854 | 28/02/2024 | 09:27:00 | GMT | 88 | 86.4800 | XLON | 946362363422937 | 28/02/2024 | 09:28:48 | GMT | 56 | 86.4600 | CHIX | 120000OB6 | 28/02/2024 | 09:28:48 | GMT | 23 | 86.4600 | XLON | 946362363423159 | 28/02/2024 | 09:28:48 | GMT | 50 | 86.4600 | XLON | 946362363423157 | 28/02/2024 | 09:28:48 | GMT | 100 | 86.4600 | XLON | 946362363423158 | 28/02/2024 | 09:32:25 | GMT | 60 | 86.4400 | XLON | 946362363423428 | 28/02/2024 | 09:32:25 | GMT | 110 | 86.4400 | XLON | 946362363423427 | 28/02/2024 | 09:32:25 | GMT | 3 | 86.4600 | XLON | 946362363423429 | 28/02/2024 | 09:33:04 | GMT | 26 | 86.4400 | CHIX | 120000OYA | 28/02/2024 | 09:33:04 | GMT | 73 | 86.4400 | CHIX | 120000OY9 | 28/02/2024 | 09:35:02 | GMT | 57 | 86.4400 | CHIX | 120000P84 | 28/02/2024 | 09:35:02 | GMT | 179 | 86.4400 | XLON | 946362363423607 | 28/02/2024 | 09:35:50 | GMT | 1 | 86.4200 | BATE | 20000EEJ | 28/02/2024 | 09:35:50 | GMT | 30 | 86.4400 | BATE | 20000EEG | 28/02/2024 | 09:35:50 | GMT | 30 | 86.4400 | BATE | 20000EEK | 28/02/2024 | 09:35:50 | GMT | 46 | 86.4400 | BATE | 20000EEB | 28/02/2024 | 09:35:50 | GMT | 95 | 86.4400 | BATE | 20000EEH | 28/02/2024 | 09:35:50 | GMT | 48 | 86.4400 | CHIX | 120000PC1 | 28/02/2024 | 09:35:50 | GMT | 46 | 86.4200 | TRQX | 946362287924493 | 28/02/2024 | 09:35:50 | GMT | 16 | 86.4200 | XLON | 946362363423678 | 28/02/2024 | 09:35:50 | GMT | 38 | 86.4200 | XLON | 946362363423677 | 28/02/2024 | 09:35:50 | GMT | 36 | 86.4400 | XLON | 946362363423666 | 28/02/2024 | 09:35:50 | GMT | 46 | 86.4400 | XLON | 946362363423665 | 28/02/2024 | 09:36:56 | GMT | 16 | 86.4200 | BATE | 20000EJ6 | 28/02/2024 | 09:36:56 | GMT | 127 | 86.4200 | BATE | 20000EJ7 | 28/02/2024 | 09:38:20 | GMT | 58 | 86.4200 | XLON | 946362363423836 | 28/02/2024 | 09:40:01 | GMT | 130 | 86.4000 | BATE | 20000ETB | 28/02/2024 | 09:40:01 | GMT | 139 | 86.4000 | BATE | 20000ET8 | 28/02/2024 | 09:40:01 | GMT | 67 | 86.4200 | CHIX | 120000PY5 | 28/02/2024 | 09:40:01 | GMT | 14 | 86.4000 | TRQX | 946362287924771 | 28/02/2024 | 09:40:01 | GMT | 54 | 86.4000 | TRQX | 946362287924770 | 28/02/2024 | 09:40:01 | GMT | 133 | 86.4200 | XLON | 946362363423932 | 28/02/2024 | 09:40:03 | GMT | 124 | 86.4000 | BATE | 20000ETO | 28/02/2024 | 09:40:51 | GMT | 9 | 86.4000 | XLON | 946362363424039 | 28/02/2024 | 09:40:51 | GMT | 77 | 86.4000 | XLON | 946362363424038 | 28/02/2024 | 09:41:10 | GMT | 71 | 86.3800 | BATE | 20000EY6 | 28/02/2024 | 09:41:10 | GMT | 86 | 86.3800 | CHIX | 120000Q60 | 28/02/2024 | 09:41:13 | GMT | 90 | 86.3600 | TRQX | 946362287924872 | 28/02/2024 | 09:41:13 | GMT | 93 | 86.3400 | XLON | 946362363424082 | 28/02/2024 | 09:41:57 | GMT | 5 | 86.3000 | BATE | 20000F0Q | 28/02/2024 | 09:41:57 | GMT | 73 | 86.3000 | BATE | 20000F0R | 28/02/2024 | 09:41:57 | GMT | 78 | 86.3000 | BATE | 20000F0P | 28/02/2024 | 09:46:15 | GMT | 65 | 86.3600 | BATE | 20000FEX | 28/02/2024 | 09:47:20 | GMT | 12 | 86.3800 | XLON | 946362363424514 | 28/02/2024 | 09:47:20 | GMT | 38 | 86.3800 | XLON | 946362363424511 | 28/02/2024 | 09:47:20 | GMT | 50 | 86.3800 | XLON | 946362363424512 | 28/02/2024 | 09:47:20 | GMT | 67 | 86.3800 | XLON | 946362363424513 | 28/02/2024 | 09:47:22 | GMT | 53 | 86.3400 | BATE | 20000FID | 28/02/2024 | 09:47:22 | GMT | 30 | 86.3600 | BATE | 20000FIE | 28/02/2024 | 09:47:22 | GMT | 16 | 86.3600 | CHIX | 120000R2M | 28/02/2024 | 09:47:22 | GMT | 65 | 86.3600 | CHIX | 120000R2L | 28/02/2024 | 09:47:22 | GMT | 48 | 86.3600 | TRQX | 946362287925356 | 28/02/2024 | 09:47:22 | GMT | 125 | 86.3600 | XLON | 946362363424521 | 28/02/2024 | 09:47:39 | GMT | 57 | 86.3400 | BATE | 20000FK7 | 28/02/2024 | 09:47:39 | GMT | 73 | 86.3400 | BATE | 20000FK6 | 28/02/2024 | 09:47:39 | GMT | 4 | 86.3600 | BATE | 20000FKA | 28/02/2024 | 09:47:39 | GMT | 8 | 86.3600 | BATE | 20000FKB | 28/02/2024 | 09:47:39 | GMT | 8 | 86.3600 | BATE | 20000FKE | 28/02/2024 | 09:47:39 | GMT | 30 | 86.3600 | BATE | 20000FK8 | 28/02/2024 | 09:47:39 | GMT | 30 | 86.3600 | BATE | 20000FKD | 28/02/2024 | 09:47:39 | GMT | 63 | 86.3600 | BATE | 20000FK9 | 28/02/2024 | 09:47:39 | GMT | 89 | 86.3600 | BATE | 20000FKF | 28/02/2024 | 09:47:39 | GMT | 3 | 86.3400 | TRQX | 946362287925382 | 28/02/2024 | 09:47:39 | GMT | 6 | 86.3400 | TRQX | 946362287925380 | 28/02/2024 | 09:47:39 | GMT | 36 | 86.3400 | TRQX | 946362287925381 | 28/02/2024 | 09:47:39 | GMT | 55 | 86.3400 | XLON | 946362363424578 | 28/02/2024 | 09:47:39 | GMT | 63 | 86.3400 | XLON | 946362363424577 | 28/02/2024 | 09:49:27 | GMT | 38 | 86.3200 | BATE | 20000FRC | 28/02/2024 | 09:49:27 | GMT | 42 | 86.3200 | BATE | 20000FRB | 28/02/2024 | 09:49:27 | GMT | 83 | 86.3200 | BATE | 20000FRA | 28/02/2024 | 09:49:27 | GMT | 78 | 86.3200 | XLON | 946362363424723 | 28/02/2024 | 09:50:12 | GMT | 99 | 86.3600 | BATE | 20000FUR | 28/02/2024 | 09:51:21 | GMT | 57 | 86.3600 | XLON | 946362363424834 | 28/02/2024 | 09:51:26 | GMT | 26 | 86.3600 | XLON | 946362363424842 | 28/02/2024 | 09:52:12 | GMT | 101 | 86.3800 | CHIX | 120000RWJ | 28/02/2024 | 09:52:12 | GMT | 118 | 86.3600 | XLON | 946362363424937 | 28/02/2024 | 09:52:19 | GMT | 12 | 86.3400 | CHIX | 120000RWY | 28/02/2024 | 09:53:05 | GMT | 13 | 86.3400 | BATE | 20000G56 | 28/02/2024 | 09:53:05 | GMT | 15 | 86.3400 | BATE | 20000G57 | 28/02/2024 | 09:53:05 | GMT | 17 | 86.3400 | BATE | 20000G58 | 28/02/2024 | 09:53:05 | GMT | 99 | 86.3400 | CHIX | 120000S0M | 28/02/2024 | 09:53:05 | GMT | 2 | 86.3400 | XLON | 946362363424987 | 28/02/2024 | 09:53:05 | GMT | 59 | 86.3400 | XLON | 946362363424986 | 28/02/2024 | 09:53:10 | GMT | 52 | 86.3400 | BATE | 20000G5D | 28/02/2024 | 09:55:33 | GMT | 56 | 86.3600 | XLON | 946362363425169 | 28/02/2024 | 09:56:36 | GMT | 44 | 86.3600 | XLON | 946362363425223 | 28/02/2024 | 09:56:37 | GMT | 199 | 86.3600 | XLON | 946362363425242 | 28/02/2024 | 09:56:53 | GMT | 62 | 86.3800 | BATE | 20000GE4 | 28/02/2024 | 09:57:53 | GMT | 125 | 86.4000 | CHIX | 120000SKL | 28/02/2024 | 10:01:04 | GMT | 22 | 86.4800 | XLON | 946362363425586 | 28/02/2024 | 10:01:04 | GMT | 85 | 86.4800 | XLON | 946362363425585 | 28/02/2024 | 10:02:54 | GMT | 14 | 86.5200 | XLON | 946362363425741 | 28/02/2024 | 10:02:54 | GMT | 113 | 86.5200 | XLON | 946362363425742 | 28/02/2024 | 10:05:02 | GMT | 14 | 86.5400 | XLON | 946362363425866 | 28/02/2024 | 10:07:05 | GMT | 4 | 86.5600 | XLON | 946362363425972 | 28/02/2024 | 10:07:05 | GMT | 68 | 86.5600 | XLON | 946362363425973 | 28/02/2024 | 10:08:46 | GMT | 41 | 86.5600 | BATE | 20000HQ1 | 28/02/2024 | 10:08:46 | GMT | 104 | 86.5600 | BATE | 20000HQ2 | 28/02/2024 | 10:08:46 | GMT | 73 | 86.5800 | CHIX | 120000UDQ | 28/02/2024 | 10:08:46 | GMT | 80 | 86.5800 | CHIX | 120000UDM | 28/02/2024 | 10:08:46 | GMT | 99 | 86.5800 | CHIX | 120000UDN | 28/02/2024 | 10:08:46 | GMT | 21 | 86.5800 | TRQX | 946362287927330 | 28/02/2024 | 10:08:46 | GMT | 113 | 86.5800 | TRQX | 946362287927329 | 28/02/2024 | 10:08:46 | GMT | 72 | 86.5800 | XLON | 946362363426134 | 28/02/2024 | 10:08:46 | GMT | 101 | 86.5800 | XLON | 946362363426139 | 28/02/2024 | 10:08:46 | GMT | 137 | 86.5800 | XLON | 946362363426133 | 28/02/2024 | 10:08:59 | GMT | 90 | 86.6200 | BATE | 20000HQS | 28/02/2024 | 10:08:59 | GMT | 16 | 86.6200 | TRQX | 946362287927353 | 28/02/2024 | 10:08:59 | GMT | 30 | 86.6200 | TRQX | 946362287927354 | 28/02/2024 | 10:09:03 | GMT | 4 | 86.6200 | TRQX | 946362287927374 | 28/02/2024 | 10:11:25 | GMT | 7 | 86.6200 | BATE | 20000I0F | 28/02/2024 | 10:11:25 | GMT | 24 | 86.6200 | BATE | 20000I0E | 28/02/2024 | 10:11:25 | GMT | 30 | 86.6200 | BATE | 20000I0C | 28/02/2024 | 10:11:25 | GMT | 70 | 86.6200 | BATE | 20000I0A | 28/02/2024 | 10:11:25 | GMT | 119 | 86.6200 | BATE | 20000I0D | 28/02/2024 | 10:11:25 | GMT | 49 | 86.6200 | CHIX | 120000UU4 | 28/02/2024 | 10:11:25 | GMT | 25 | 86.6200 | TRQX | 946362287927583 | 28/02/2024 | 10:11:25 | GMT | 4 | 86.6200 | XLON | 946362363426513 | 28/02/2024 | 10:11:25 | GMT | 29 | 86.6200 | XLON | 946362363426511 | 28/02/2024 | 10:11:25 | GMT | 48 | 86.6200 | XLON | 946362363426512 | 28/02/2024 | 10:11:25 | GMT | 79 | 86.6200 | XLON | 946362363426507 | 28/02/2024 | 10:12:00 | GMT | 20 | 86.6200 | XLON | 946362363426546 | 28/02/2024 | 10:12:00 | GMT | 36 | 86.6200 | XLON | 946362363426547 | 28/02/2024 | 10:12:01 | GMT | 126 | 86.6000 | BATE | 20000I1T | 28/02/2024 | 10:12:01 | GMT | 28 | 86.6200 | BATE | 20000I1U | 28/02/2024 | 10:12:01 | GMT | 30 | 86.6200 | BATE | 20000I1V | 28/02/2024 | 10:12:01 | GMT | 56 | 86.6000 | TRQX | 946362287927628 | 28/02/2024 | 10:12:01 | GMT | 183 | 86.6000 | XLON | 946362363426550 | 28/02/2024 | 10:12:30 | GMT | 8 | 86.5800 | BATE | 20000I3B | 28/02/2024 | 10:12:30 | GMT | 30 | 86.5800 | BATE | 20000I3A | 28/02/2024 | 10:12:30 | GMT | 13 | 86.5600 | CHIX | 120000UYA | 28/02/2024 | 10:12:30 | GMT | 17 | 86.5600 | CHIX | 120000UY9 | 28/02/2024 | 10:12:30 | GMT | 19 | 86.5600 | CHIX | 120000UYB | 28/02/2024 | 10:13:32 | GMT | 17 | 86.6000 | TRQX | 946362287927746 | 28/02/2024 | 10:13:32 | GMT | 30 | 86.6000 | TRQX | 946362287927745 | 28/02/2024 | 10:13:37 | GMT | 3 | 86.6000 | TRQX | 946362287927759 | 28/02/2024 | 10:14:01 | GMT | 29 | 86.5600 | BATE | 20000I94 | 28/02/2024 | 10:14:01 | GMT | 36 | 86.5600 | BATE | 20000I93 | 28/02/2024 | 10:14:01 | GMT | 65 | 86.5600 | BATE | 20000I95 | 28/02/2024 | 10:14:01 | GMT | 69 | 86.5600 | CHIX | 120000V6J | 28/02/2024 | 10:14:01 | GMT | 64 | 86.5600 | TRQX | 946362287927794 | 28/02/2024 | 10:15:29 | GMT | 22 | 86.5800 | XLON | 946362363426705 | 28/02/2024 | 10:15:29 | GMT | 36 | 86.5800 | XLON | 946362363426706 | 28/02/2024 | 10:15:29 | GMT | 38 | 86.5800 | XLON | 946362363426707 | 28/02/2024 | 10:17:08 | GMT | 40 | 86.6600 | BATE | 20000IJU | 28/02/2024 | 10:18:00 | GMT | 20 | 86.7000 | XLON | 946362363426845 | 28/02/2024 | 10:18:45 | GMT | 86 | 86.6800 | BATE | 20000IOF | 28/02/2024 | 10:18:45 | GMT | 104 | 86.6800 | TRQX | 946362287928214 | 28/02/2024 | 10:18:45 | GMT | 6 | 86.6800 | XLON | 946362363426871 | 28/02/2024 | 10:18:45 | GMT | 20 | 86.6800 | XLON | 946362363426870 | 28/02/2024 | 10:18:45 | GMT | 23 | 86.6800 | XLON | 946362363426869 | 28/02/2024 | 10:18:45 | GMT | 29 | 86.6800 | XLON | 946362363426872 | 28/02/2024 | 10:18:45 | GMT | 108 | 86.6800 | XLON | 946362363426873 | 28/02/2024 | 10:18:46 | GMT | 8 | 86.6800 | BATE | 20000IOK | 28/02/2024 | 10:18:46 | GMT | 15 | 86.6800 | BATE | 20000IOG | 28/02/2024 | 10:18:46 | GMT | 30 | 86.6800 | BATE | 20000IOJ | 28/02/2024 | 10:18:46 | GMT | 84 | 86.6800 | BATE | 20000IOI | 28/02/2024 | 10:18:46 | GMT | 96 | 86.6800 | BATE | 20000IOH | 28/02/2024 | 10:18:46 | GMT | 3 | 86.7000 | BATE | 20000IOO | 28/02/2024 | 10:18:46 | GMT | 8 | 86.7000 | BATE | 20000IOP | 28/02/2024 | 10:18:46 | GMT | 16 | 86.7000 | BATE | 20000IOL | 28/02/2024 | 10:18:46 | GMT | 30 | 86.7000 | BATE | 20000IOM | 28/02/2024 | 10:18:46 | GMT | 142 | 86.7000 | BATE | 20000ION | 28/02/2024 | 10:18:46 | GMT | 76 | 86.6800 | TRQX | 946362287928215 | 28/02/2024 | 10:18:46 | GMT | 19 | 86.6800 | XLON | 946362363426875 | 28/02/2024 | 10:18:46 | GMT | 25 | 86.6800 | XLON | 946362363426876 | 28/02/2024 | 10:18:46 | GMT | 110 | 86.6800 | XLON | 946362363426877 | 28/02/2024 | 10:18:47 | GMT | 96 | 86.6400 | CHIX | 120000VRX | 28/02/2024 | 10:18:47 | GMT | 83 | 86.6400 | TRQX | 946362287928216 | 28/02/2024 | 10:18:51 | GMT | 21 | 86.6400 | BATE | 20000IOZ | 28/02/2024 | 10:18:51 | GMT | 24 | 86.6400 | BATE | 20000IOX | 28/02/2024 | 10:18:51 | GMT | 46 | 86.6400 | BATE | 20000IOY | 28/02/2024 | 10:18:51 | GMT | 46 | 86.6400 | BATE | 20000IP0 | 28/02/2024 | 10:18:52 | GMT | 31 | 86.6400 | BATE | 20000IP1 | 28/02/2024 | 10:18:55 | GMT | 30 | 86.6400 | BATE | 20000IPB | 28/02/2024 | 10:19:01 | GMT | 18 | 86.6400 | BATE | 20000IPT | 28/02/2024 | 10:21:33 | GMT | 49 | 86.6800 | XLON | 946362363427011 | 28/02/2024 | 10:22:14 | GMT | 24 | 86.6600 | XLON | 946362363427082 | 28/02/2024 | 10:22:14 | GMT | 38 | 86.6600 | XLON | 946362363427081 | 28/02/2024 | 10:22:18 | GMT | 16 | 86.6600 | BATE | 20000J1G | 28/02/2024 | 10:22:45 | GMT | 43 | 86.6600 | XLON | 946362363427111 | 28/02/2024 | 10:25:14 | GMT | 17 | 86.6800 | XLON | 946362363427262 | 28/02/2024 | 10:25:26 | GMT | 97 | 86.6800 | XLON | 946362363427278 | 28/02/2024 | 10:26:00 | GMT | 76 | 86.6400 | BATE | 20000JFN | 28/02/2024 | 10:26:00 | GMT | 82 | 86.6400 | BATE | 20000JFL | 28/02/2024 | 10:26:00 | GMT | 3 | 86.6800 | BATE | 20000JFI | 28/02/2024 | 10:26:00 | GMT | 30 | 86.6800 | BATE | 20000JFH | 28/02/2024 | 10:26:00 | GMT | 86 | 86.6600 | CHIX | 120000WVN | 28/02/2024 | 10:26:00 | GMT | 53 | 86.6400 | TRQX | 946362287928841 | 28/02/2024 | 10:26:00 | GMT | 72 | 86.6400 | TRQX | 946362287928840 | 28/02/2024 | 10:26:00 | GMT | 208 | 86.6600 | XLON | 946362363427331 | 28/02/2024 | 10:26:02 | GMT | 20 | 86.6400 | CHIX | 120000WWD | 28/02/2024 | 10:26:02 | GMT | 80 | 86.6400 | CHIX | 120000WWE | 28/02/2024 | 10:26:02 | GMT | 62 | 86.6400 | TRQX | 946362287928853 | 28/02/2024 | 10:26:02 | GMT | 93 | 86.6400 | XLON | 946362363427336 | 28/02/2024 | 10:26:12 | GMT | 12 | 86.6400 | BATE | 20000JGO | 28/02/2024 | 10:29:49 | GMT | 12 | 86.7400 | XLON | 946362363427713 | 28/02/2024 | 10:29:49 | GMT | 19 | 86.7400 | XLON | 946362363427711 | 28/02/2024 | 10:29:49 | GMT | 109 | 86.7400 | XLON | 946362363427712 | 28/02/2024 | 10:29:49 | GMT | 131 | 86.7400 | XLON | 946362363427710 | 28/02/2024 | 10:29:51 | GMT | 74 | 86.7400 | BATE | 20000JTM | 28/02/2024 | 10:30:10 | GMT | 53 | 86.7200 | BATE | 20000JV5 | 28/02/2024 | 10:30:10 | GMT | 70 | 86.7200 | BATE | 20000JV6 | 28/02/2024 | 10:30:10 | GMT | 142 | 86.7200 | BATE | 20000JV7 | 28/02/2024 | 10:30:10 | GMT | 61 | 86.7200 | CHIX | 120000XHL | 28/02/2024 | 10:30:37 | GMT | 2 | 86.6800 | CHIX | 120000XJP | 28/02/2024 | 10:30:37 | GMT | 91 | 86.6800 | CHIX | 120000XJO | 28/02/2024 | 10:31:00 | GMT | 66 | 86.6400 | XLON | 946362363427761 | 28/02/2024 | 10:31:18 | GMT | 30 | 86.6400 | BATE | 20000JY1 | 28/02/2024 | 10:31:18 | GMT | 54 | 86.6400 | BATE | 20000JY2 | 28/02/2024 | 10:31:23 | GMT | 52 | 86.6400 | BATE | 20000JY8 | 28/02/2024 | 10:31:27 | GMT | 16 | 86.6400 | BATE | 20000JYK | 28/02/2024 | 10:31:30 | GMT | 30 | 86.6400 | BATE | 20000JZ8 | 28/02/2024 | 10:31:30 | GMT | 62 | 86.6400 | BATE | 20000JZ9 | 28/02/2024 | 10:31:35 | GMT | 62 | 86.6400 | BATE | 20000JZG | 28/02/2024 | 10:31:47 | GMT | 30 | 86.6200 | BATE | 20000K02 | 28/02/2024 | 10:31:47 | GMT | 47 | 86.6000 | TRQX | 946362287929286 | 28/02/2024 | 10:31:52 | GMT | 9 | 86.6200 | BATE | 20000K06 | 28/02/2024 | 10:31:52 | GMT | 30 | 86.6200 | BATE | 20000K07 | 28/02/2024 | 10:31:52 | GMT | 67 | 86.6200 | BATE | 20000K08 | 28/02/2024 | 10:31:57 | GMT | 7 | 86.6200 | BATE | 20000K0G | 28/02/2024 | 10:31:57 | GMT | 134 | 86.6200 | BATE | 20000K0F | 28/02/2024 | 10:32:12 | GMT | 3 | 86.6000 | XLON | 946362363427817 | 28/02/2024 | 10:32:12 | GMT | 15 | 86.6000 | XLON | 946362363427818 | 28/02/2024 | 10:32:12 | GMT | 27 | 86.6000 | XLON | 946362363427819 | 28/02/2024 | 10:32:35 | GMT | 56 | 86.5800 | BATE | 20000K2C | 28/02/2024 | 10:32:35 | GMT | 99 | 86.5800 | BATE | 20000K2D | 28/02/2024 | 10:33:40 | GMT | 50 | 86.5600 | BATE | 20000K68 | 28/02/2024 | 10:33:54 | GMT | 43 | 86.5600 | XLON | 946362363427884 | 28/02/2024 | 10:34:00 | GMT | 66 | 86.5400 | TRQX | 946362287929494 | 28/02/2024 | 10:36:00 | GMT | 48 | 86.5800 | CHIX | 120000YA5 | 28/02/2024 | 10:36:00 | GMT | 21 | 86.5800 | XLON | 946362363428032 | 28/02/2024 | 10:36:02 | GMT | 10 | 86.5800 | XLON | 946362363428035 | 28/02/2024 | 10:36:05 | GMT | 14 | 86.5800 | XLON | 946362363428036 | 28/02/2024 | 10:37:08 | GMT | 32 | 86.6400 | XLON | 946362363428112 | 28/02/2024 | 10:37:08 | GMT | 33 | 86.6400 | XLON | 946362363428113 | 28/02/2024 | 10:37:19 | GMT | 16 | 86.6400 | CHIX | 120000YIR | 28/02/2024 | 10:37:19 | GMT | 32 | 86.6400 | CHIX | 120000YIQ | 28/02/2024 | 10:37:19 | GMT | 91 | 86.6400 | CHIX | 120000YIS | 28/02/2024 | 10:37:19 | GMT | 81 | 86.6400 | XLON | 946362363428154 | 28/02/2024 | 10:38:03 | GMT | 21 | 86.6000 | BATE | 20000KJJ | 28/02/2024 | 10:38:03 | GMT | 25 | 86.6000 | BATE | 20000KJI | 28/02/2024 | 10:38:03 | GMT | 80 | 86.6000 | BATE | 20000KJH | 28/02/2024 | 10:38:18 | GMT | 43 | 86.6000 | XLON | 946362363428205 | 28/02/2024 | 10:38:55 | GMT | 43 | 86.6000 | XLON | 946362363428247 | 28/02/2024 | 10:39:18 | GMT | 36 | 86.6000 | XLON | 946362363428259 | 28/02/2024 | 10:39:43 | GMT | 30 | 86.6000 | BATE | 20000KNY | 28/02/2024 | 10:39:43 | GMT | 39 | 86.6000 | BATE | 20000KNZ | 28/02/2024 | 10:39:43 | GMT | 42 | 86.5800 | XLON | 946362363428280 | 28/02/2024 | 10:39:43 | GMT | 89 | 86.5800 | XLON | 946362363428281 | 28/02/2024 | 10:41:21 | GMT | 17 | 86.5800 | XLON | 946362363428403 | 28/02/2024 | 10:41:21 | GMT | 45 | 86.5800 | XLON | 946362363428404 | 28/02/2024 | 10:42:11 | GMT | 60 | 86.6200 | CHIX | 120000Z4D | 28/02/2024 | 10:42:11 | GMT | 167 | 86.6200 | XLON | 946362363428441 | 28/02/2024 | 10:42:25 | GMT | 44 | 86.6200 | BATE | 20000KW5 | 28/02/2024 | 10:42:25 | GMT | 28 | 86.6200 | CHIX | 120000Z55 | 28/02/2024 | 10:42:25 | GMT | 32 | 86.6200 | CHIX | 120000Z56 | 28/02/2024 | 10:43:20 | GMT | 36 | 86.6400 | BATE | 20000KZ7 | 28/02/2024 | 10:44:38 | GMT | 20 | 86.6600 | XLON | 946362363428583 | 28/02/2024 | 10:44:46 | GMT | 30 | 86.6400 | BATE | 20000L40 | 28/02/2024 | 10:44:46 | GMT | 46 | 86.6400 | BATE | 20000L41 | 28/02/2024 | 10:44:46 | GMT | 70 | 86.6400 | BATE | 20000L3Z | 28/02/2024 | 10:44:46 | GMT | 46 | 86.6400 | TRQX | 946362287930301 | 28/02/2024 | 10:44:46 | GMT | 6 | 86.6600 | XLON | 946362363428599 | 28/02/2024 | 10:44:46 | GMT | 166 | 86.6600 | XLON | 946362363428600 | 28/02/2024 | 10:45:50 | GMT | 161 | 86.6600 | BATE | 20000L8G | 28/02/2024 | 10:45:50 | GMT | 8 | 86.6600 | CHIX | 120000ZMK | 28/02/2024 | 10:45:50 | GMT | 123 | 86.6600 | CHIX | 120000ZML | 28/02/2024 | 10:48:32 | GMT | 26 | 86.6600 | BATE | 20000LI7 | 28/02/2024 | 10:50:00 | GMT | 69 | 86.6800 | BATE | 20000LN3 | 28/02/2024 | 10:50:00 | GMT | 69 | 86.6800 | BATE | 20000LN4 | 28/02/2024 | 10:50:00 | GMT | 46 | 86.6800 | CHIX | 120001075 | 28/02/2024 | 10:50:00 | GMT | 53 | 86.6800 | TRQX | 946362287930736 | 28/02/2024 | 10:50:00 | GMT | 14 | 86.6800 | XLON | 946362363428941 | 28/02/2024 | 10:50:00 | GMT | 124 | 86.6800 | XLON | 946362363428942 | 28/02/2024 | 10:50:25 | GMT | 8 | 86.6800 | XLON | 946362363428994 | 28/02/2024 | 10:50:25 | GMT | 146 | 86.6800 | XLON | 946362363428995 | 28/02/2024 | 10:50:49 | GMT | 4 | 86.6600 | BATE | 20000LPH | 28/02/2024 | 10:51:22 | GMT | 22 | 86.6600 | BATE | 20000LRJ | 28/02/2024 | 10:51:22 | GMT | 33 | 86.6600 | BATE | 20000LRK | 28/02/2024 | 10:51:22 | GMT | 60 | 86.6600 | BATE | 20000LRG | 28/02/2024 | 10:51:22 | GMT | 3 | 86.6600 | XLON | 946362363429033 | 28/02/2024 | 10:51:22 | GMT | 88 | 86.6600 | XLON | 946362363429032 | 28/02/2024 | 10:52:23 | GMT | 110 | 86.6600 | XLON | 946362363429093 | 28/02/2024 | 10:52:55 | GMT | 28 | 86.6400 | BATE | 20000LXI | 28/02/2024 | 10:52:55 | GMT | 61 | 86.6400 | BATE | 20000LXJ | 28/02/2024 | 10:52:55 | GMT | 19 | 86.6400 | CHIX | 1200010OL | 28/02/2024 | 10:52:55 | GMT | 81 | 86.6400 | CHIX | 1200010OM | 28/02/2024 | 10:54:47 | GMT | 43 | 86.5800 | CHIX | 1200010Y6 | 28/02/2024 | 10:54:47 | GMT | 50 | 86.5800 | TRQX | 946362287931112 | 28/02/2024 | 10:55:45 | GMT | 18 | 86.6200 | XLON | 946362363429307 | 28/02/2024 | 10:55:45 | GMT | 43 | 86.6200 | XLON | 946362363429308 | 28/02/2024 | 10:56:00 | GMT | 67 | 86.6200 | BATE | 20000M6Q | 28/02/2024 | 10:56:05 | GMT | 67 | 86.6200 | BATE | 20000M6V | 28/02/2024 | 10:56:12 | GMT | 45 | 86.6200 | XLON | 946362363429333 | 28/02/2024 | 10:56:12 | GMT | 162 | 86.6200 | XLON | 946362363429334 | 28/02/2024 | 10:57:59 | GMT | 97 | 86.6000 | CHIX | 1200011E8 | 28/02/2024 | 10:57:59 | GMT | 57 | 86.6000 | XLON | 946362363429412 | 28/02/2024 | 10:58:00 | GMT | 16 | 86.6000 | BATE | 20000MEP | 28/02/2024 | 10:58:04 | GMT | 30 | 86.6000 | BATE | 20000MEQ | 28/02/2024 | 10:59:59 | GMT | 45 | 86.5800 | BATE | 20000MKT | 28/02/2024 | 10:59:59 | GMT | 45 | 86.5800 | BATE | 20000MKU | 28/02/2024 | 10:59:59 | GMT | 156 | 86.5800 | XLON | 946362363429486 | 28/02/2024 | 11:00:00 | GMT | 63 | 86.5600 | BATE | 20000MKZ | 28/02/2024 | 11:01:54 | GMT | 13 | 86.4800 | XLON | 946362363429629 | 28/02/2024 | 11:01:54 | GMT | 60 | 86.4800 | XLON | 946362363429628 | 28/02/2024 | 11:02:37 | GMT | 32 | 86.4600 | CHIX | 1200011YO | 28/02/2024 | 11:02:37 | GMT | 73 | 86.4600 | CHIX | 1200011YN | 28/02/2024 | 11:02:37 | GMT | 71 | 86.4600 | TRQX | 946362287931879 | 28/02/2024 | 11:02:37 | GMT | 27 | 86.4600 | XLON | 946362363429691 | 28/02/2024 | 11:02:37 | GMT | 36 | 86.4600 | XLON | 946362363429687 | 28/02/2024 | 11:02:37 | GMT | 36 | 86.4600 | XLON | 946362363429688 | 28/02/2024 | 11:02:37 | GMT | 51 | 86.4600 | XLON | 946362363429690 | 28/02/2024 | 11:04:50 | GMT | 43 | 86.4200 | XLON | 946362363429795 | 28/02/2024 | 11:04:58 | GMT | 68 | 86.4000 | CHIX | 1200012B1 | 28/02/2024 | 11:06:04 | GMT | 39 | 86.4600 | XLON | 946362363429890 | 28/02/2024 | 11:06:04 | GMT | 43 | 86.4600 | XLON | 946362363429888 | 28/02/2024 | 11:06:04 | GMT | 43 | 86.4600 | XLON | 946362363429889 | 28/02/2024 | 11:09:04 | GMT | 195 | 86.5000 | XLON | 946362363430030 | 28/02/2024 | 11:09:05 | GMT | 46 | 86.5000 | XLON | 946362363430034 | 28/02/2024 | 11:09:27 | GMT | 155 | 86.4800 | BATE | 20000NI8 | 28/02/2024 | 11:09:27 | GMT | 118 | 86.4800 | CHIX | 1200012XP | 28/02/2024 | 11:11:40 | GMT | 45 | 86.5400 | CHIX | 1200013A5 | 28/02/2024 | 11:11:40 | GMT | 111 | 86.5400 | XLON | 946362363430146 | 28/02/2024 | 11:12:45 | GMT | 44 | 86.5600 | BATE | 20000NT1 | 28/02/2024 | 11:14:03 | GMT | 42 | 86.5800 | XLON | 946362363430338 | 28/02/2024 | 11:14:08 | GMT | 180 | 86.5600 | BATE | 20000NX5 | 28/02/2024 | 11:14:08 | GMT | 180 | 86.5600 | BATE | 20000NX6 | 28/02/2024 | 11:14:08 | GMT | 23 | 86.5800 | XLON | 946362363430348 | 28/02/2024 | 11:14:08 | GMT | 36 | 86.5800 | XLON | 946362363430347 | 28/02/2024 | 11:14:08 | GMT | 67 | 86.5800 | XLON | 946362363430342 | 28/02/2024 | 11:16:58 | GMT | 70 | 86.6000 | CHIX | 1200013YC | 28/02/2024 | 11:16:58 | GMT | 1 | 86.6000 | XLON | 946362363430470 | 28/02/2024 | 11:16:58 | GMT | 59 | 86.6000 | XLON | 946362363430471 | 28/02/2024 | 11:16:58 | GMT | 140 | 86.6000 | XLON | 946362363430474 | 28/02/2024 | 11:18:02 | GMT | 49 | 86.6000 | XLON | 946362363430503 | 28/02/2024 | 11:18:29 | GMT | 24 | 86.5800 | XLON | 946362363430537 | 28/02/2024 | 11:19:47 | GMT | 33 | 86.6000 | XLON | 946362363430618 | 28/02/2024 | 11:20:54 | GMT | 15 | 86.6000 | XLON | 946362363430708 | 28/02/2024 | 11:21:10 | GMT | 45 | 86.6000 | BATE | 20000OIF | 28/02/2024 | 11:21:10 | GMT | 160 | 86.6000 | BATE | 20000OIE | 28/02/2024 | 11:21:10 | GMT | 10 | 86.6000 | CHIX | 1200014MH | 28/02/2024 | 11:21:10 | GMT | 17 | 86.6000 | CHIX | 1200014MJ | 28/02/2024 | 11:21:10 | GMT | 52 | 86.6000 | CHIX | 1200014MN | 28/02/2024 | 11:21:10 | GMT | 62 | 86.6000 | CHIX | 1200014MI | 28/02/2024 | 11:21:10 | GMT | 7 | 86.6000 | XLON | 946362363430723 | 28/02/2024 | 11:21:10 | GMT | 17 | 86.6000 | XLON | 946362363430724 | 28/02/2024 | 11:21:10 | GMT | 27 | 86.6000 | XLON | 946362363430725 | 28/02/2024 | 11:21:10 | GMT | 92 | 86.6000 | XLON | 946362363430726 | 28/02/2024 | 11:21:23 | GMT | 1 | 86.6000 | BATE | 20000OJN | 28/02/2024 | 11:23:26 | GMT | 28 | 86.6200 | XLON | 946362363430840 | 28/02/2024 | 11:23:26 | GMT | 33 | 86.6200 | XLON | 946362363430841 | 28/02/2024 | 11:23:46 | GMT | 52 | 86.6000 | XLON | 946362363430849 | 28/02/2024 | 11:23:46 | GMT | 85 | 86.6000 | XLON | 946362363430850 | 28/02/2024 | 11:25:20 | GMT | 46 | 86.6000 | CHIX | 12000153R | 28/02/2024 | 11:25:20 | GMT | 30 | 86.6000 | XLON | 946362363430923 | 28/02/2024 | 11:25:20 | GMT | 86 | 86.6000 | XLON | 946362363430924 | 28/02/2024 | 11:28:09 | GMT | 12 | 86.6000 | CHIX | 1200015G5 | 28/02/2024 | 11:28:09 | GMT | 30 | 86.6000 | CHIX | 1200015G4 | 28/02/2024 | 11:28:09 | GMT | 51 | 86.6000 | CHIX | 1200015G0 | 28/02/2024 | 11:28:09 | GMT | 14 | 86.6000 | XLON | 946362363431018 | 28/02/2024 | 11:28:09 | GMT | 17 | 86.6000 | XLON | 946362363431023 | 28/02/2024 | 11:28:09 | GMT | 34 | 86.6000 | XLON | 946362363431024 | 28/02/2024 | 11:28:09 | GMT | 60 | 86.6000 | XLON | 946362363431022 | 28/02/2024 | 11:28:09 | GMT | 82 | 86.6000 | XLON | 946362363431025 | 28/02/2024 | 11:28:09 | GMT | 95 | 86.6000 | XLON | 946362363431017 | 28/02/2024 | 11:28:11 | GMT | 12 | 86.5800 | BATE | 20000P19 | 28/02/2024 | 11:28:11 | GMT | 185 | 86.5800 | BATE | 20000P1A | 28/02/2024 | 11:28:11 | GMT | 40 | 86.5800 | CHIX | 1200015GA | 28/02/2024 | 11:28:11 | GMT | 90 | 86.5800 | CHIX | 1200015G9 | 28/02/2024 | 11:28:57 | GMT | 31 | 86.6000 | BATE | 20000P3H | 28/02/2024 | 11:29:22 | GMT | 53 | 86.6000 | BATE | 20000P50 | 28/02/2024 | 11:29:24 | GMT | 53 | 86.6000 | BATE | 20000P52 | 28/02/2024 | 11:29:26 | GMT | 122 | 86.6000 | BATE | 20000P56 | 28/02/2024 | 11:30:26 | GMT | 1 | 86.6400 | XLON | 946362363431118 | 28/02/2024 | 11:30:26 | GMT | 67 | 86.6400 | XLON | 946362363431117 | 28/02/2024 | 11:30:56 | GMT | 28 | 86.6600 | XLON | 946362363431174 | 28/02/2024 | 11:31:54 | GMT | 20 | 86.6600 | XLON | 946362363431191 | 28/02/2024 | 11:31:54 | GMT | 42 | 86.6600 | XLON | 946362363431190 | 28/02/2024 | 11:32:27 | GMT | 10 | 86.6600 | XLON | 946362363431199 | 28/02/2024 | 11:32:27 | GMT | 34 | 86.6600 | XLON | 946362363431200 | 28/02/2024 | 11:32:47 | GMT | 78 | 86.6400 | TRQX | 946362287934122 | 28/02/2024 | 11:35:00 | GMT | 129 | 86.7000 | CHIX | 12000169N | 28/02/2024 | 11:35:00 | GMT | 60 | 86.7000 | XLON | 946362363431338 | 28/02/2024 | 11:35:00 | GMT | 115 | 86.7000 | XLON | 946362363431332 | 28/02/2024 | 11:35:18 | GMT | 27 | 86.7200 | XLON | 946362363431351 | 28/02/2024 | 11:35:18 | GMT | 32 | 86.7200 | XLON | 946362363431349 | 28/02/2024 | 11:35:18 | GMT | 37 | 86.7200 | XLON | 946362363431352 | 28/02/2024 | 11:35:18 | GMT | 50 | 86.7200 | XLON | 946362363431350 | 28/02/2024 | 11:35:18 | GMT | 150 | 86.7200 | XLON | 946362363431348 | 28/02/2024 | 11:37:13 | GMT | 140 | 86.7200 | CHIX | 1200016Q6 | 28/02/2024 | 11:37:13 | GMT | 5 | 86.7200 | XLON | 946362363431500 | 28/02/2024 | 11:37:13 | GMT | 8 | 86.7200 | XLON | 946362363431499 | 28/02/2024 | 11:37:13 | GMT | 8 | 86.7200 | XLON | 946362363431502 | 28/02/2024 | 11:37:13 | GMT | 87 | 86.7200 | XLON | 946362363431501 | 28/02/2024 | 11:38:44 | GMT | 45 | 86.7400 | CHIX | 1200016VZ | 28/02/2024 | 11:38:44 | GMT | 80 | 86.7400 | TRQX | 946362287934581 | 28/02/2024 | 11:38:44 | GMT | 47 | 86.7400 | XLON | 946362363431623 | 28/02/2024 | 11:38:44 | GMT | 141 | 86.7400 | XLON | 946362363431622 | 28/02/2024 | 11:39:30 | GMT | 44 | 86.7400 | CHIX | 120001705 | 28/02/2024 | 11:39:30 | GMT | 15 | 86.7400 | XLON | 946362363431660 | 28/02/2024 | 11:39:30 | GMT | 30 | 86.7400 | XLON | 946362363431661 | 28/02/2024 | 11:39:48 | GMT | 32 | 86.7400 | XLON | 946362363431673 | 28/02/2024 | 11:40:00 | GMT | 3 | 86.7400 | TRQX | 946362287934686 | 28/02/2024 | 11:40:00 | GMT | 20 | 86.7400 | TRQX | 946362287934687 | 28/02/2024 | 11:40:00 | GMT | 111 | 86.7400 | TRQX | 946362287934688 | 28/02/2024 | 11:40:31 | GMT | 49 | 86.7400 | XLON | 946362363431714 | 28/02/2024 | 11:40:40 | GMT | 15 | 86.7200 | BATE | 20000Q3E | 28/02/2024 | 11:40:40 | GMT | 173 | 86.7200 | BATE | 20000Q3D | 28/02/2024 | 11:40:40 | GMT | 93 | 86.7400 | XLON | 946362363431721 | 28/02/2024 | 11:43:12 | GMT | 21 | 86.7400 | XLON | 946362363431911 | 28/02/2024 | 11:43:20 | GMT | 67 | 86.7000 | CHIX | 1200017O6 | 28/02/2024 | 11:43:20 | GMT | 8 | 86.7000 | XLON | 946362363431920 | 28/02/2024 | 11:43:20 | GMT | 30 | 86.7000 | XLON | 946362363431921 | 28/02/2024 | 11:43:20 | GMT | 151 | 86.7000 | XLON | 946362363431922 | 28/02/2024 | 11:43:21 | GMT | 68 | 86.7000 | CHIX | 1200017O9 | 28/02/2024 | 11:46:34 | GMT | 99 | 86.7000 | BATE | 20000QQY | 28/02/2024 | 11:46:34 | GMT | 100 | 86.7000 | BATE | 20000QQX | 28/02/2024 | 11:46:34 | GMT | 6 | 86.7000 | CHIX | 12000185U | 28/02/2024 | 11:46:34 | GMT | 41 | 86.7000 | CHIX | 12000185V | 28/02/2024 | 11:46:34 | GMT | 89 | 86.7000 | TRQX | 946362287935197 | 28/02/2024 | 11:46:34 | GMT | 72 | 86.7000 | XLON | 946362363432132 | 28/02/2024 | 11:46:35 | GMT | 184 | 86.7000 | BATE | 20000QQZ | 28/02/2024 | 11:46:38 | GMT | 70 | 86.7000 | BATE | 20000QR4 | 28/02/2024 | 11:46:40 | GMT | 206 | 86.7000 | BATE | 20000QRA | 28/02/2024 | 11:46:43 | GMT | 214 | 86.7000 | BATE | 20000QRC | 28/02/2024 | 11:46:45 | GMT | 29 | 86.7000 | CHIX | 12000186N | 28/02/2024 | 11:46:45 | GMT | 30 | 86.7000 | CHIX | 12000186M | 28/02/2024 | 11:46:45 | GMT | 22 | 86.7000 | XLON | 946362363432140 | 28/02/2024 | 11:46:45 | GMT | 56 | 86.7000 | XLON | 946362363432141 | 28/02/2024 | 11:46:45 | GMT | 211 | 86.7000 | XLON | 946362363432139 | 28/02/2024 | 11:48:07 | GMT | 51 | 86.6800 | CHIX | 1200018BL | 28/02/2024 | 11:49:13 | GMT | 21 | 86.6800 | XLON | 946362363432197 | 28/02/2024 | 11:49:13 | GMT | 33 | 86.6800 | XLON | 946362363432199 | 28/02/2024 | 11:49:13 | GMT | 38 | 86.6800 | XLON | 946362363432198 | 28/02/2024 | 11:49:40 | GMT | 9 | 86.6600 | CHIX | 1200018I4 | 28/02/2024 | 11:49:40 | GMT | 35 | 86.6600 | CHIX | 1200018I5 | 28/02/2024 | 11:49:40 | GMT | 22 | 86.6600 | XLON | 946362363432223 | 28/02/2024 | 11:49:40 | GMT | 25 | 86.6600 | XLON | 946362363432224 | 28/02/2024 | 11:53:00 | GMT | 40 | 86.6800 | CHIX | 1200018ZF | 28/02/2024 | 11:53:00 | GMT | 45 | 86.6800 | CHIX | 1200018ZB | 28/02/2024 | 11:53:00 | GMT | 59 | 86.6800 | CHIX | 1200018ZH | 28/02/2024 | 11:53:00 | GMT | 88 | 86.6800 | TRQX | 946362287935660 | 28/02/2024 | 11:53:00 | GMT | 18 | 86.6800 | XLON | 946362363432402 | 28/02/2024 | 11:53:00 | GMT | 29 | 86.6800 | XLON | 946362363432401 | 28/02/2024 | 11:53:00 | GMT | 36 | 86.6800 | XLON | 946362363432400 | 28/02/2024 | 11:53:00 | GMT | 192 | 86.6800 | XLON | 946362363432398 | 28/02/2024 | 11:53:02 | GMT | 16 | 86.6800 | XLON | 946362363432405 | 28/02/2024 | 11:53:02 | GMT | 28 | 86.6800 | XLON | 946362363432404 | 28/02/2024 | 11:53:27 | GMT | 43 | 86.6800 | XLON | 946362363432412 | 28/02/2024 | 11:53:53 | GMT | 11 | 86.6800 | XLON | 946362363432432 | 28/02/2024 | 11:53:53 | GMT | 33 | 86.6800 | XLON | 946362363432433 | 28/02/2024 | 11:54:28 | GMT | 29 | 86.7000 | XLON | 946362363432483 | 28/02/2024 | 11:54:28 | GMT | 35 | 86.7000 | XLON | 946362363432482 | 28/02/2024 | 11:54:53 | GMT | 3 | 86.7000 | XLON | 946362363432503 | 28/02/2024 | 11:54:53 | GMT | 5 | 86.7000 | XLON | 946362363432505 | 28/02/2024 | 11:54:53 | GMT | 36 | 86.7000 | XLON | 946362363432504 | 28/02/2024 | 11:55:11 | GMT | 89 | 86.6600 | CHIX | 12000199L | 28/02/2024 | 11:57:13 | GMT | 23 | 86.6600 | XLON | 946362363432634 | 28/02/2024 | 11:57:13 | GMT | 39 | 86.6600 | XLON | 946362363432635 | 28/02/2024 | 11:57:18 | GMT | 92 | 86.6600 | XLON | 946362363432636 | 28/02/2024 | 11:57:21 | GMT | 34 | 86.6600 | XLON | 946362363432640 | 28/02/2024 | 11:57:27 | GMT | 14 | 86.6600 | XLON | 946362363432647 | 28/02/2024 | 11:57:27 | GMT | 36 | 86.6600 | XLON | 946362363432646 | 28/02/2024 | 11:57:27 | GMT | 42 | 86.6600 | XLON | 946362363432645 | 28/02/2024 | 11:58:18 | GMT | 40 | 86.6400 | CHIX | 1200019Q4 | 28/02/2024 | 11:58:18 | GMT | 53 | 86.6400 | CHIX | 1200019Q3 | 28/02/2024 | 11:58:18 | GMT | 52 | 86.6400 | XLON | 946362363432683 | 28/02/2024 | 11:58:18 | GMT | 78 | 86.6400 | XLON | 946362363432676 | 28/02/2024 | 11:58:18 | GMT | 123 | 86.6400 | XLON | 946362363432677 | 28/02/2024 | 11:59:49 | GMT | 100 | 86.6600 | XLON | 946362363432755 | 28/02/2024 | 12:00:32 | GMT | 86 | 86.6600 | CHIX | 120001A20 | 28/02/2024 | 12:00:32 | GMT | 7 | 86.6600 | XLON | 946362363432842 | 28/02/2024 | 12:00:32 | GMT | 45 | 86.6600 | XLON | 946362363432841 | 28/02/2024 | 12:00:32 | GMT | 52 | 86.6600 | XLON | 946362363432839 | 28/02/2024 | 12:01:04 | GMT | 87 | 86.6400 | BATE | 20000RXS | 28/02/2024 | 12:01:04 | GMT | 140 | 86.6400 | BATE | 20000RXR | 28/02/2024 | 12:01:41 | GMT | 75 | 86.6400 | XLON | 946362363432931 | 28/02/2024 | 12:02:02 | GMT | 69 | 86.6400 | TRQX | 946362287936395 | 28/02/2024 | 12:02:02 | GMT | 48 | 86.6400 | XLON | 946362363432983 | 28/02/2024 | 12:02:02 | GMT | 69 | 86.6400 | XLON | 946362363432982 | 28/02/2024 | 12:02:56 | GMT | 104 | 86.6200 | CHIX | 120001AF9 | 28/02/2024 | 12:02:56 | GMT | 47 | 86.6200 | XLON | 946362363433060 | 28/02/2024 | 12:03:29 | GMT | 3 | 86.6000 | BATE | 20000S5Z | 28/02/2024 | 12:03:29 | GMT | 21 | 86.6000 | BATE | 20000S60 | 28/02/2024 | 12:03:29 | GMT | 46 | 86.6000 | BATE | 20000S62 | 28/02/2024 | 12:03:29 | GMT | 86 | 86.6000 | XLON | 946362363433109 | 28/02/2024 | 12:04:12 | GMT | 78 | 86.6000 | CHIX | 120001AME | 28/02/2024 | 12:04:12 | GMT | 64 | 86.6000 | TRQX | 946362287936534 | 28/02/2024 | 12:04:12 | GMT | 60 | 86.6000 | XLON | 946362363433140 | 28/02/2024 | 12:04:32 | GMT | 84 | 86.6000 | XLON | 946362363433159 | 28/02/2024 | 12:05:15 | GMT | 9 | 86.5800 | XLON | 946362363433215 | 28/02/2024 | 12:06:30 | GMT | 19 | 86.6600 | XLON | 946362363433307 | 28/02/2024 | 12:06:30 | GMT | 20 | 86.6600 | XLON | 946362363433308 | 28/02/2024 | 12:07:09 | GMT | 57 | 86.6400 | BATE | 20000SH8 | 28/02/2024 | 12:07:09 | GMT | 20 | 86.6400 | XLON | 946362363433328 | 28/02/2024 | 12:07:09 | GMT | 20 | 86.6400 | XLON | 946362363433329 | 28/02/2024 | 12:07:09 | GMT | 44 | 86.6400 | XLON | 946362363433320 | 28/02/2024 | 12:07:09 | GMT | 161 | 86.6400 | XLON | 946362363433319 | 28/02/2024 | 12:07:09 | GMT | 18 | 86.6600 | XLON | 946362363433334 | 28/02/2024 | 12:07:09 | GMT | 20 | 86.6600 | XLON | 946362363433330 | 28/02/2024 | 12:07:09 | GMT | 20 | 86.6600 | XLON | 946362363433331 | 28/02/2024 | 12:07:09 | GMT | 34 | 86.6600 | XLON | 946362363433333 | 28/02/2024 | 12:07:09 | GMT | 36 | 86.6600 | XLON | 946362363433332 | 28/02/2024 | 12:07:45 | GMT | 65 | 86.6400 | BATE | 20000SIY | 28/02/2024 | 12:08:03 | GMT | 59 | 86.6800 | XLON | 946362363433407 | 28/02/2024 | 12:08:04 | GMT | 59 | 86.6600 | TRQX | 946362287936761 | 28/02/2024 | 12:08:06 | GMT | 49 | 86.6600 | CHIX | 120001B4U | 28/02/2024 | 12:08:16 | GMT | 4 | 86.6400 | BATE | 20000SM8 | 28/02/2024 | 12:08:16 | GMT | 67 | 86.6400 | XLON | 946362363433427 | 28/02/2024 | 12:09:25 | GMT | 77 | 86.6600 | CHIX | 120001BBX | 28/02/2024 | 12:09:48 | GMT | 103 | 86.6400 | BATE | 20000SQE | 28/02/2024 | 12:09:48 | GMT | 195 | 86.6400 | BATE | 20000SQC | 28/02/2024 | 12:09:48 | GMT | 25 | 86.6400 | CHIX | 120001BDM | 28/02/2024 | 12:09:48 | GMT | 114 | 86.6400 | CHIX | 120001BDN | 28/02/2024 | 12:09:48 | GMT | 49 | 86.6400 | XLON | 946362363433497 | 28/02/2024 | 12:10:19 | GMT | 83 | 86.6200 | BATE | 20000ST4 | 28/02/2024 | 12:10:19 | GMT | 145 | 86.6200 | BATE | 20000ST6 | 28/02/2024 | 12:10:19 | GMT | 60 | 86.6200 | CHIX | 120001BIH | 28/02/2024 | 12:10:19 | GMT | 23 | 86.6200 | XLON | 946362363433571 | 28/02/2024 | 12:10:19 | GMT | 45 | 86.6200 | XLON | 946362363433573 | 28/02/2024 | 12:10:19 | GMT | 60 | 86.6200 | XLON | 946362363433572 | 28/02/2024 | 12:11:42 | GMT | 22 | 86.6200 | CHIX | 120001BPB | 28/02/2024 | 12:11:45 | GMT | 5 | 86.6600 | XLON | 946362363433654 | 28/02/2024 | 12:11:45 | GMT | 19 | 86.6600 | XLON | 946362363433653 | 28/02/2024 | 12:11:45 | GMT | 20 | 86.6600 | XLON | 946362363433652 | 28/02/2024 | 12:14:04 | GMT | 46 | 86.7000 | XLON | 946362363433743 | 28/02/2024 | 12:14:05 | GMT | 84 | 86.6800 | BATE | 20000T27 | 28/02/2024 | 12:14:05 | GMT | 16 | 86.6800 | TRQX | 946362287937207 | 28/02/2024 | 12:14:05 | GMT | 35 | 86.6800 | TRQX | 946362287937206 | 28/02/2024 | 12:14:05 | GMT | 192 | 86.6800 | XLON | 946362363433746 | 28/02/2024 | 12:16:10 | GMT | 86 | 86.7200 | BATE | 20000T8S | 28/02/2024 | 12:16:10 | GMT | 93 | 86.7200 | BATE | 20000T8U | 28/02/2024 | 12:16:40 | GMT | 100 | 86.7200 | CHIX | 120001C85 | 28/02/2024 | 12:17:06 | GMT | 141 | 86.7000 | CHIX | 120001CA9 | 28/02/2024 | 12:17:06 | GMT | 13 | 86.7000 | TRQX | 946362287937387 | 28/02/2024 | 12:17:06 | GMT | 53 | 86.7000 | TRQX | 946362287937386 | 28/02/2024 | 12:19:28 | GMT | 3 | 86.7000 | CHIX | 120001CKT | 28/02/2024 | 12:20:55 | GMT | 55 | 86.7400 | BATE | 20000TN5 | 28/02/2024 | 12:20:55 | GMT | 55 | 86.7400 | BATE | 20000TN6 | 28/02/2024 | 12:20:55 | GMT | 74 | 86.7400 | BATE | 20000TN7 | 28/02/2024 | 12:20:55 | GMT | 46 | 86.7400 | TRQX | 946362287937644 | 28/02/2024 | 12:20:55 | GMT | 50 | 86.7400 | XLON | 946362363434020 | 28/02/2024 | 12:20:55 | GMT | 139 | 86.7400 | XLON | 946362363434021 | 28/02/2024 | 12:21:21 | GMT | 73 | 86.7400 | CHIX | 120001CTK | 28/02/2024 | 12:21:21 | GMT | 86 | 86.7400 | CHIX | 120001CTJ | 28/02/2024 | 12:21:21 | GMT | 191 | 86.7400 | XLON | 946362363434045 | 28/02/2024 | 12:23:29 | GMT | 59 | 86.7400 | CHIX | 120001D0M | 28/02/2024 | 12:23:29 | GMT | 59 | 86.7400 | CHIX | 120001D0O | 28/02/2024 | 12:23:30 | GMT | 12 | 86.7400 | XLON | 946362363434099 | 28/02/2024 | 12:23:49 | GMT | 45 | 86.7400 | XLON | 946362363434126 | 28/02/2024 | 12:23:53 | GMT | 31 | 86.7200 | BATE | 20000TVY | 28/02/2024 | 12:23:53 | GMT | 47 | 86.7200 | BATE | 20000TVX | 28/02/2024 | 12:23:53 | GMT | 144 | 86.7200 | XLON | 946362363434140 | 28/02/2024 | 12:23:53 | GMT | 17 | 86.7400 | XLON | 946362363434134 | 28/02/2024 | 12:23:53 | GMT | 120 | 86.7400 | XLON | 946362363434136 | 28/02/2024 | 12:28:02 | GMT | 40 | 86.7400 | CHIX | 120001DMR | 28/02/2024 | 12:28:02 | GMT | 91 | 86.7400 | CHIX | 120001DMQ | 28/02/2024 | 12:28:02 | GMT | 46 | 86.7400 | TRQX | 946362287938069 | 28/02/2024 | 12:28:02 | GMT | 74 | 86.7400 | XLON | 946362363434288 | 28/02/2024 | 12:28:02 | GMT | 77 | 86.7400 | XLON | 946362363434289 | 28/02/2024 | 12:28:02 | GMT | 78 | 86.7400 | XLON | 946362363434291 | 28/02/2024 | 12:29:07 | GMT | 19 | 86.7400 | XLON | 946362363434327 | 28/02/2024 | 12:30:39 | GMT | 29 | 86.7400 | XLON | 946362363434376 | 28/02/2024 | 12:31:04 | GMT | 1 | 86.7400 | XLON | 946362363434416 | 28/02/2024 | 12:31:24 | GMT | 14 | 86.7600 | XLON | 946362363434423 | 28/02/2024 | 12:34:08 | GMT | 37 | 86.7600 | XLON | 946362363434533 | 28/02/2024 | 12:34:08 | GMT | 100 | 86.7600 | XLON | 946362363434532 | 28/02/2024 | 12:34:08 | GMT | 137 | 86.7600 | XLON | 946362363434534 | 28/02/2024 | 12:34:16 | GMT | 269 | 86.7800 | XLON | 946362363434547 | 28/02/2024 | 12:34:16 | GMT | 332 | 86.7800 | XLON | 946362363434548 | 28/02/2024 | 12:34:18 | GMT | 288 | 86.7800 | XLON | 946362363434553 | 28/02/2024 | 12:34:42 | GMT | 44 | 86.7800 | XLON | 946362363434572 | 28/02/2024 | 12:34:47 | GMT | 79 | 86.7800 | BATE | 20000USH | 28/02/2024 | 12:34:47 | GMT | 48 | 86.7800 | CHIX | 120001EHV | 28/02/2024 | 12:34:47 | GMT | 42 | 86.7800 | XLON | 946362363434598 | 28/02/2024 | 12:34:47 | GMT | 73 | 86.7800 | XLON | 946362363434597 | 28/02/2024 | 12:34:47 | GMT | 78 | 86.7800 | XLON | 946362363434599 | 28/02/2024 | 12:34:49 | GMT | 79 | 86.7800 | BATE | 20000USJ | 28/02/2024 | 12:34:50 | GMT | 44 | 86.7800 | BATE | 20000USL | 28/02/2024 | 12:34:50 | GMT | 45 | 86.7800 | CHIX | 120001EI1 | 28/02/2024 | 12:39:06 | GMT | 11 | 86.7600 | BATE | 20000V8W | 28/02/2024 | 12:39:06 | GMT | 51 | 86.7600 | BATE | 20000V8X | 28/02/2024 | 12:39:06 | GMT | 167 | 86.7600 | CHIX | 120001F5L | 28/02/2024 | 12:39:06 | GMT | 8 | 86.7800 | CHIX | 120001F5T | 28/02/2024 | 12:39:06 | GMT | 18 | 86.7800 | CHIX | 120001F5S | 28/02/2024 | 12:39:06 | GMT | 136 | 86.7800 | CHIX | 120001F5R | 28/02/2024 | 12:39:06 | GMT | 47 | 86.7600 | TRQX | 946362287938869 | 28/02/2024 | 12:39:06 | GMT | 44 | 86.7600 | XLON | 946362363434806 | 28/02/2024 | 12:39:06 | GMT | 56 | 86.7600 | XLON | 946362363434810 | 28/02/2024 | 12:39:06 | GMT | 127 | 86.7600 | XLON | 946362363434809 | 28/02/2024 | 12:39:08 | GMT | 133 | 86.7400 | XLON | 946362363434816 | 28/02/2024 | 12:39:46 | GMT | 61 | 86.7000 | BATE | 20000VB7 | 28/02/2024 | 12:39:46 | GMT | 62 | 86.7000 | BATE | 20000VB6 | 28/02/2024 | 12:39:46 | GMT | 25 | 86.7000 | CHIX | 120001F8V | 28/02/2024 | 12:39:46 | GMT | 31 | 86.7000 | CHIX | 120001F8U | 28/02/2024 | 12:39:46 | GMT | 13 | 86.7000 | XLON | 946362363434850 | 28/02/2024 | 12:39:46 | GMT | 35 | 86.7000 | XLON | 946362363434849 | 28/02/2024 | 12:39:51 | GMT | 105 | 86.7000 | TRQX | 946362287938905 | 28/02/2024 | 12:40:45 | GMT | 12 | 86.6800 | XLON | 946362363434873 | 28/02/2024 | 12:42:29 | GMT | 17 | 86.7000 | XLON | 946362363434962 | 28/02/2024 | 12:42:29 | GMT | 36 | 86.7000 | XLON | 946362363434961 | 28/02/2024 | 12:42:54 | GMT | 21 | 86.7000 | XLON | 946362363434982 | 28/02/2024 | 12:42:54 | GMT | 23 | 86.7000 | XLON | 946362363434981 | 28/02/2024 | 12:43:07 | GMT | 70 | 86.6800 | BATE | 20000VKS | 28/02/2024 | 12:43:07 | GMT | 100 | 86.6800 | BATE | 20000VKR | 28/02/2024 | 12:43:07 | GMT | 171 | 86.6800 | BATE | 20000VKT | 28/02/2024 | 12:43:07 | GMT | 33 | 86.6800 | XLON | 946362363434990 | 28/02/2024 | 12:43:07 | GMT | 90 | 86.6800 | XLON | 946362363434989 | 28/02/2024 | 12:43:08 | GMT | 10 | 86.6800 | CHIX | 120001FMD | 28/02/2024 | 12:43:08 | GMT | 13 | 86.6800 | CHIX | 120001FMB | 28/02/2024 | 12:43:08 | GMT | 36 | 86.6800 | CHIX | 120001FMA | 28/02/2024 | 12:43:08 | GMT | 50 | 86.6800 | CHIX | 120001FMC | 28/02/2024 | 12:43:08 | GMT | 63 | 86.6800 | XLON | 946362363434992 | 28/02/2024 | 12:44:02 | GMT | 57 | 86.6200 | TRQX | 946362287939205 | 28/02/2024 | 12:44:02 | GMT | 70 | 86.6200 | XLON | 946362363435040 | 28/02/2024 | 12:44:09 | GMT | 64 | 86.6000 | CHIX | 120001FTB | 28/02/2024 | 12:45:17 | GMT | 60 | 86.5800 | BATE | 20000VTH | 28/02/2024 | 12:45:17 | GMT | 61 | 86.5800 | BATE | 20000VTG | 28/02/2024 | 12:45:17 | GMT | 16 | 86.5800 | CHIX | 120001FZI | 28/02/2024 | 12:45:17 | GMT | 33 | 86.5800 | CHIX | 120001FZH | 28/02/2024 | 12:45:17 | GMT | 26 | 86.5800 | XLON | 946362363435126 | 28/02/2024 | 12:45:17 | GMT | 43 | 86.5800 | XLON | 946362363435125 | 28/02/2024 | 12:45:17 | GMT | 69 | 86.5800 | XLON | 946362363435127 | 28/02/2024 | 12:46:10 | GMT | 41 | 86.5400 | BATE | 20000VVB | 28/02/2024 | 12:46:10 | GMT | 53 | 86.5400 | BATE | 20000VVC | 28/02/2024 | 12:46:10 | GMT | 60 | 86.5400 | XLON | 946362363435190 | 28/02/2024 | 12:48:35 | GMT | 67 | 86.6000 | BATE | 20000W56 | 28/02/2024 | 12:48:35 | GMT | 85 | 86.6000 | CHIX | 120001GGP | 28/02/2024 | 12:48:35 | GMT | 12 | 86.6000 | TRQX | 946362287939645 | 28/02/2024 | 12:48:35 | GMT | 34 | 86.6000 | TRQX | 946362287939646 | 28/02/2024 | 12:48:44 | GMT | 60 | 86.6200 | XLON | 946362363435352 | 28/02/2024 | 12:48:46 | GMT | 30 | 86.5800 | BATE | 20000W7K | 28/02/2024 | 12:48:46 | GMT | 73 | 86.5800 | XLON | 946362363435372 | 28/02/2024 | 12:48:46 | GMT | 133 | 86.5800 | XLON | 946362363435373 | 28/02/2024 | 12:49:12 | GMT | 30 | 86.5800 | BATE | 20000WA6 | 28/02/2024 | 12:49:17 | GMT | 1 | 86.5800 | BATE | 20000WAE | 28/02/2024 | 12:49:17 | GMT | 30 | 86.5800 | BATE | 20000WAF | 28/02/2024 | 12:49:22 | GMT | 30 | 86.5800 | BATE | 20000WAQ | 28/02/2024 | 12:49:22 | GMT | 58 | 86.5800 | BATE | 20000WAR | 28/02/2024 | 12:49:25 | GMT | 6 | 86.5800 | BATE | 20000WBC | 28/02/2024 | 12:49:25 | GMT | 30 | 86.5800 | BATE | 20000WBB | 28/02/2024 | 12:50:13 | GMT | 113 | 86.6000 | BATE | 20000WFU | 28/02/2024 | 12:50:40 | GMT | 84 | 86.6000 | BATE | 20000WGX | 28/02/2024 | 12:50:40 | GMT | 89 | 86.6000 | BATE | 20000WGY | 28/02/2024 | 12:50:40 | GMT | 182 | 86.6000 | XLON | 946362363435479 | 28/02/2024 | 12:53:24 | GMT | 120 | 86.5800 | CHIX | 120001HE6 | 28/02/2024 | 12:53:24 | GMT | 59 | 86.5800 | XLON | 946362363435611 | 28/02/2024 | 12:53:24 | GMT | 104 | 86.5800 | XLON | 946362363435610 | 28/02/2024 | 12:54:51 | GMT | 19 | 86.5600 | XLON | 946362363435668 | 28/02/2024 | 12:54:51 | GMT | 24 | 86.5600 | XLON | 946362363435667 | 28/02/2024 | 12:55:03 | GMT | 34 | 86.5400 | BATE | 20000WZW | 28/02/2024 | 12:55:03 | GMT | 41 | 86.5400 | BATE | 20000WZX | 28/02/2024 | 12:55:03 | GMT | 47 | 86.5400 | CHIX | 120001HP3 | 28/02/2024 | 12:55:03 | GMT | 168 | 86.5400 | XLON | 946362363435689 | 28/02/2024 | 12:55:03 | GMT | 16 | 86.5600 | XLON | 946362363435687 | 28/02/2024 | 12:55:03 | GMT | 24 | 86.5600 | XLON | 946362363435684 | 28/02/2024 | 12:55:03 | GMT | 39 | 86.5600 | XLON | 946362363435685 | 28/02/2024 | 12:55:03 | GMT | 45 | 86.5600 | XLON | 946362363435686 | 28/02/2024 | 12:55:04 | GMT | 31 | 86.5400 | BATE | 20000WZZ | 28/02/2024 | 12:55:04 | GMT | 63 | 86.5400 | BATE | 20000WZY | 28/02/2024 | 12:55:04 | GMT | 67 | 86.5400 | CHIX | 120001HP8 | 28/02/2024 | 12:56:09 | GMT | 57 | 86.5200 | TRQX | 946362287940230 | 28/02/2024 | 12:56:09 | GMT | 63 | 86.5200 | XLON | 946362363435737 | 28/02/2024 | 12:56:54 | GMT | 79 | 86.4800 | CHIX | 120001HX1 | 28/02/2024 | 12:56:54 | GMT | 46 | 86.4800 | XLON | 946362363435753 | 28/02/2024 | 12:56:54 | GMT | 61 | 86.4800 | XLON | 946362363435754 | 28/02/2024 | 12:57:43 | GMT | 62 | 86.5400 | BATE | 20000X8M | 28/02/2024 | 12:59:08 | GMT | 52 | 86.5400 | CHIX | 120001IAN | 28/02/2024 | 12:59:08 | GMT | 51 | 86.5200 | TRQX | 946362287940418 | 28/02/2024 | 12:59:08 | GMT | 8 | 86.5400 | XLON | 946362363435902 | 28/02/2024 | 12:59:08 | GMT | 19 | 86.5400 | XLON | 946362363435901 | 28/02/2024 | 12:59:08 | GMT | 36 | 86.5400 | XLON | 946362363435900 | 28/02/2024 | 12:59:08 | GMT | 45 | 86.5400 | XLON | 946362363435899 | 28/02/2024 | 12:59:08 | GMT | 51 | 86.5400 | XLON | 946362363435903 | 28/02/2024 | 12:59:08 | GMT | 61 | 86.5400 | XLON | 946362363435897 | 28/02/2024 | 13:00:03 | GMT | 2 | 86.5200 | BATE | 20000XJL | 28/02/2024 | 13:00:03 | GMT | 22 | 86.5200 | BATE | 20000XJM | 28/02/2024 | 13:00:03 | GMT | 30 | 86.5200 | BATE | 20000XJJ | 28/02/2024 | 13:00:03 | GMT | 30 | 86.5200 | BATE | 20000XJK | 28/02/2024 | 13:00:03 | GMT | 69 | 86.5000 | CHIX | 120001IH2 | 28/02/2024 | 13:00:03 | GMT | 44 | 86.5000 | XLON | 946362363435947 | 28/02/2024 | 13:00:51 | GMT | 80 | 86.4800 | XLON | 946362363435989 | 28/02/2024 | 13:01:05 | GMT | 62 | 86.5000 | BATE | 20000XNB | 28/02/2024 | 13:01:30 | GMT | 82 | 86.5000 | BATE | 20000XPF | 28/02/2024 | 13:03:26 | GMT | 16 | 86.5000 | BATE | 20000XWY | 28/02/2024 | 13:03:26 | GMT | 108 | 86.5000 | CHIX | 120001J1Z | 28/02/2024 | 13:03:26 | GMT | 10 | 86.5000 | XLON | 946362363436097 | 28/02/2024 | 13:03:26 | GMT | 39 | 86.5000 | XLON | 946362363436096 | 28/02/2024 | 13:03:26 | GMT | 45 | 86.5000 | XLON | 946362363436098 | 28/02/2024 | 13:03:26 | GMT | 87 | 86.5000 | XLON | 946362363436099 | 28/02/2024 | 13:03:26 | GMT | 106 | 86.5000 | XLON | 946362363436090 | 28/02/2024 | 13:04:12 | GMT | 48 | 86.5000 | XLON | 946362363436125 | 28/02/2024 | 13:05:39 | GMT | 174 | 86.5200 | BATE | 20000Y5K | 28/02/2024 | 13:06:45 | GMT | 2 | 86.5600 | BATE | 20000Y8C | 28/02/2024 | 13:06:45 | GMT | 75 | 86.5600 | BATE | 20000Y8D | 28/02/2024 | 13:06:45 | GMT | 88 | 86.5600 | BATE | 20000Y8E | 28/02/2024 | 13:06:47 | GMT | 45 | 86.5600 | XLON | 946362363436260 | 28/02/2024 | 13:06:50 | GMT | 51 | 86.5600 | XLON | 946362363436261 | 28/02/2024 | 13:07:30 | GMT | 31 | 86.5600 | XLON | 946362363436301 | 28/02/2024 | 13:07:35 | GMT | 43 | 86.5600 | XLON | 946362363436305 | 28/02/2024 | 13:08:59 | GMT | 30 | 86.5600 | BATE | 20000YEE | 28/02/2024 | 13:08:59 | GMT | 8 | 86.5800 | BATE | 20000YEG | 28/02/2024 | 13:08:59 | GMT | 26 | 86.5800 | BATE | 20000YEF | 28/02/2024 | 13:08:59 | GMT | 30 | 86.5800 | BATE | 20000YEH | 28/02/2024 | 13:08:59 | GMT | 123 | 86.5600 | CHIX | 120001JVL | 28/02/2024 | 13:08:59 | GMT | 36 | 86.5800 | XLON | 946362363436345 | 28/02/2024 | 13:08:59 | GMT | 63 | 86.5800 | XLON | 946362363436346 | 28/02/2024 | 13:09:04 | GMT | 30 | 86.5800 | BATE | 20000YER | 28/02/2024 | 13:09:05 | GMT | 30 | 86.5800 | BATE | 20000YES | 28/02/2024 | 13:09:16 | GMT | 22 | 86.5800 | XLON | 946362363436354 | 28/02/2024 | 13:09:16 | GMT | 23 | 86.5800 | XLON | 946362363436352 | 28/02/2024 | 13:09:16 | GMT | 23 | 86.5800 | XLON | 946362363436353 | 28/02/2024 | 13:09:38 | GMT | 24 | 86.5800 | XLON | 946362363436381 | 28/02/2024 | 13:11:32 | GMT | 6 | 86.5600 | BATE | 20000YPC | 28/02/2024 | 13:11:32 | GMT | 31 | 86.5600 | BATE | 20000YPD | 28/02/2024 | 13:11:32 | GMT | 38 | 86.5600 | BATE | 20000YPB | 28/02/2024 | 13:11:32 | GMT | 75 | 86.5600 | BATE | 20000YPA | 28/02/2024 | 13:11:32 | GMT | 7 | 86.5600 | CHIX | 120001KCI | 28/02/2024 | 13:11:32 | GMT | 77 | 86.5600 | CHIX | 120001KCF | 28/02/2024 | 13:11:32 | GMT | 100 | 86.5600 | CHIX | 120001KCH | 28/02/2024 | 13:11:32 | GMT | 29 | 86.5600 | TRQX | 946362287941441 | 28/02/2024 | 13:11:32 | GMT | 30 | 86.5600 | TRQX | 946362287941442 | 28/02/2024 | 13:11:32 | GMT | 47 | 86.5600 | TRQX | 946362287941440 | 28/02/2024 | 13:11:32 | GMT | 100 | 86.5600 | XLON | 946362363436440 | 28/02/2024 | 13:11:32 | GMT | 154 | 86.5600 | XLON | 946362363436443 | 28/02/2024 | 13:11:35 | GMT | 44 | 86.5400 | BATE | 20000YPM | 28/02/2024 | 13:11:35 | GMT | 64 | 86.5400 | BATE | 20000YPO | 28/02/2024 | 13:11:35 | GMT | 98 | 86.5400 | XLON | 946362363436446 | 28/02/2024 | 13:12:20 | GMT | 46 | 86.5200 | XLON | 946362363436493 | 28/02/2024 | 13:13:02 | GMT | 54 | 86.5200 | CHIX | 120001KJX | 28/02/2024 | 13:13:02 | GMT | 60 | 86.5200 | XLON | 946362363436504 | 28/02/2024 | 13:14:38 | GMT | 48 | 86.5000 | XLON | 946362363436630 | 28/02/2024 | 13:15:22 | GMT | 43 | 86.5000 | XLON | 946362363436679 | 28/02/2024 | 13:16:16 | GMT | 55 | 86.5000 | BATE | 20000Z7I | 28/02/2024 | 13:16:31 | GMT | 21 | 86.4800 | BATE | 20000Z83 | 28/02/2024 | 13:16:31 | GMT | 36 | 86.4800 | BATE | 20000Z84 | 28/02/2024 | 13:16:31 | GMT | 54 | 86.4800 | CHIX | 120001L4L | 28/02/2024 | 13:16:31 | GMT | 62 | 86.4800 | CHIX | 120001L4M | 28/02/2024 | 13:16:31 | GMT | 54 | 86.4800 | TRQX | 946362287941917 | 28/02/2024 | 13:16:31 | GMT | 36 | 86.4800 | XLON | 946362363436739 | 28/02/2024 | 13:16:31 | GMT | 129 | 86.4800 | XLON | 946362363436738 | 28/02/2024 | 13:16:31 | GMT | 19 | 86.5000 | XLON | 946362363436744 | 28/02/2024 | 13:16:31 | GMT | 21 | 86.5000 | XLON | 946362363436741 | 28/02/2024 | 13:16:31 | GMT | 36 | 86.5000 | XLON | 946362363436743 | 28/02/2024 | 13:16:31 | GMT | 45 | 86.5000 | XLON | 946362363436742 | 28/02/2024 | 13:17:34 | GMT | 78 | 86.4800 | XLON | 946362363436794 | 28/02/2024 | 13:19:27 | GMT | 7 | 86.4800 | BATE | 20000ZI8 | 28/02/2024 | 13:19:27 | GMT | 16 | 86.4800 | BATE | 20000ZI7 | 28/02/2024 | 13:19:27 | GMT | 30 | 86.4800 | BATE | 20000ZI6 | 28/02/2024 | 13:19:27 | GMT | 50 | 86.4600 | TRQX | 946362287942143 | 28/02/2024 | 13:19:27 | GMT | 22 | 86.4800 | XLON | 946362363436854 | 28/02/2024 | 13:19:27 | GMT | 39 | 86.4800 | XLON | 946362363436855 | 28/02/2024 | 13:20:23 | GMT | 16 | 86.4400 | BATE | 20000ZLG | 28/02/2024 | 13:20:23 | GMT | 30 | 86.4600 | BATE | 20000ZLH | 28/02/2024 | 13:20:23 | GMT | 6 | 86.4400 | CHIX | 120001LLW | 28/02/2024 | 13:20:23 | GMT | 11 | 86.4400 | CHIX | 120001LLX | 28/02/2024 | 13:20:23 | GMT | 43 | 86.4400 | CHIX | 120001LLY | 28/02/2024 | 13:20:23 | GMT | 119 | 86.4400 | CHIX | 120001LLV | 28/02/2024 | 13:20:23 | GMT | 155 | 86.4400 | XLON | 946362363436895 | 28/02/2024 | 13:20:37 | GMT | 10 | 86.4400 | BATE | 20000ZM4 | 28/02/2024 | 13:20:37 | GMT | 55 | 86.4400 | BATE | 20000ZM5 | 28/02/2024 | 13:20:52 | GMT | 4 | 86.4200 | XLON | 946362363436924 | 28/02/2024 | 13:20:52 | GMT | 8 | 86.4200 | XLON | 946362363436923 | 28/02/2024 | 13:20:52 | GMT | 60 | 86.4200 | XLON | 946362363436922 | 28/02/2024 | 13:20:52 | GMT | 77 | 86.4200 | XLON | 946362363436910 | 28/02/2024 | 13:21:58 | GMT | 22 | 86.4200 | BATE | 20000ZUP | 28/02/2024 | 13:21:58 | GMT | 30 | 86.4200 | BATE | 20000ZUO | 28/02/2024 | 13:22:27 | GMT | 55 | 86.3800 | CHIX | 120001LZ5 | 28/02/2024 | 13:22:27 | GMT | 112 | 86.4000 | XLON | 946362363437045 | 28/02/2024 | 13:22:43 | GMT | 50 | 86.3400 | TRQX | 946362287942420 | 28/02/2024 | 13:23:36 | GMT | 85 | 86.3000 | BATE | 2000101H | 28/02/2024 | 13:23:36 | GMT | 61 | 86.3000 | CHIX | 120001M82 | 28/02/2024 | 13:23:36 | GMT | 56 | 86.3000 | XLON | 946362363437094 | 28/02/2024 | 13:23:36 | GMT | 69 | 86.3000 | XLON | 946362363437096 | 28/02/2024 | 13:24:52 | GMT | 30 | 86.2600 | BATE | 2000107Q | 28/02/2024 | 13:24:52 | GMT | 48 | 86.2600 | BATE | 2000107R | 28/02/2024 | 13:25:02 | GMT | 15 | 86.2200 | XLON | 946362363437232 | 28/02/2024 | 13:25:02 | GMT | 116 | 86.2200 | XLON | 946362363437233 | 28/02/2024 | 13:25:57 | GMT | 150 | 86.2000 | BATE | 200010BO | 28/02/2024 | 13:26:27 | GMT | 30 | 86.2000 | BATE | 200010F1 | 28/02/2024 | 13:26:27 | GMT | 54 | 86.2000 | BATE | 200010F2 | 28/02/2024 | 13:26:27 | GMT | 48 | 86.2000 | XLON | 946362363437299 | 28/02/2024 | 13:26:29 | GMT | 10 | 86.2000 | XLON | 946362363437302 | 28/02/2024 | 13:26:29 | GMT | 70 | 86.2000 | XLON | 946362363437303 | 28/02/2024 | 13:26:30 | GMT | 4 | 86.2000 | BATE | 200010F6 | 28/02/2024 | 13:26:30 | GMT | 100 | 86.2000 | BATE | 200010F5 | 28/02/2024 | 13:26:30 | GMT | 44 | 86.2000 | TRQX | 946362287942780 | 28/02/2024 | 13:26:54 | GMT | 30 | 86.1800 | BATE | 200010GS | 28/02/2024 | 13:26:54 | GMT | 8 | 86.2000 | BATE | 200010GU | 28/02/2024 | 13:26:54 | GMT | 30 | 86.2000 | BATE | 200010GT | 28/02/2024 | 13:26:54 | GMT | 23 | 86.1600 | CHIX | 120001MQD | 28/02/2024 | 13:26:54 | GMT | 73 | 86.1600 | CHIX | 120001MQC | 28/02/2024 | 13:26:55 | GMT | 60 | 86.2000 | BATE | 200010GW | 28/02/2024 | 13:27:31 | GMT | 25 | 86.1600 | BATE | 200010IP | 28/02/2024 | 13:27:31 | GMT | 27 | 86.1600 | BATE | 200010IL | 28/02/2024 | 13:27:31 | GMT | 70 | 86.1600 | BATE | 200010IN | 28/02/2024 | 13:27:31 | GMT | 71 | 86.1600 | BATE | 200010IM | 28/02/2024 | 13:27:31 | GMT | 11 | 86.1600 | XLON | 946362363437336 | 28/02/2024 | 13:27:31 | GMT | 44 | 86.1600 | XLON | 946362363437332 | 28/02/2024 | 13:27:31 | GMT | 46 | 86.1600 | XLON | 946362363437335 | 28/02/2024 | 13:27:33 | GMT | 143 | 86.1400 | BATE | 200010IR | 28/02/2024 | 13:29:30 | GMT | 48 | 86.1200 | CHIX | 120001N4R | 28/02/2024 | 13:29:30 | GMT | 3 | 86.1200 | XLON | 946362363437399 | 28/02/2024 | 13:29:30 | GMT | 43 | 86.1200 | XLON | 946362363437398 | 28/02/2024 | 13:31:28 | GMT | 47 | 86.2600 | XLON | 946362363437563 | 28/02/2024 | 13:32:45 | GMT | 26 | 86.2800 | XLON | 946362363437734 | 28/02/2024 | 13:32:50 | GMT | 118 | 86.2800 | XLON | 946362363437737 | 28/02/2024 | 13:32:55 | GMT | 53 | 86.2600 | BATE | 200011CJ | 28/02/2024 | 13:33:00 | GMT | 53 | 86.2600 | BATE | 200011CO | 28/02/2024 | 13:33:55 | GMT | 16 | 86.2600 | BATE | 200011GG | 28/02/2024 | 13:33:55 | GMT | 30 | 86.2600 | BATE | 200011GH | 28/02/2024 | 13:33:55 | GMT | 30 | 86.2800 | BATE | 200011GI | 28/02/2024 | 13:33:55 | GMT | 74 | 86.2800 | CHIX | 120001O7Z | 28/02/2024 | 13:33:55 | GMT | 103 | 86.2800 | CHIX | 120001O7X | 28/02/2024 | 13:33:55 | GMT | 9 | 86.2600 | XLON | 946362363437827 | 28/02/2024 | 13:33:55 | GMT | 21 | 86.2600 | XLON | 946362363437828 | 28/02/2024 | 13:33:55 | GMT | 64 | 86.2600 | XLON | 946362363437825 | 28/02/2024 | 13:33:55 | GMT | 64 | 86.2600 | XLON | 946362363437826 | 28/02/2024 | 13:33:55 | GMT | 69 | 86.2600 | XLON | 946362363437815 | 28/02/2024 | 13:33:55 | GMT | 99 | 86.2600 | XLON | 946362363437816 | 28/02/2024 | 13:33:55 | GMT | 198 | 86.2600 | XLON | 946362363437822 | 28/02/2024 | 13:33:57 | GMT | 30 | 86.2800 | BATE | 200011GR | 28/02/2024 | 13:33:57 | GMT | 53 | 86.2800 | BATE | 200011GS | 28/02/2024 | 13:34:00 | GMT | 30 | 86.2800 | BATE | 200011GX | 28/02/2024 | 13:34:00 | GMT | 52 | 86.2800 | BATE | 200011GY | 28/02/2024 | 13:34:01 | GMT | 30 | 86.2800 | BATE | 200011H1 | 28/02/2024 | 13:34:01 | GMT | 52 | 86.2800 | BATE | 200011H2 | 28/02/2024 | 13:34:03 | GMT | 8 | 86.2800 | BATE | 200011H8 | 28/02/2024 | 13:34:03 | GMT | 52 | 86.2800 | BATE | 200011H7 | 28/02/2024 | 13:34:05 | GMT | 8 | 86.2800 | BATE | 200011HD | 28/02/2024 | 13:34:05 | GMT | 30 | 86.2800 | BATE | 200011HC | 28/02/2024 | 13:34:10 | GMT | 21 | 86.2400 | BATE | 200011HK | 28/02/2024 | 13:34:10 | GMT | 26 | 86.2400 | BATE | 200011HJ | 28/02/2024 | 13:36:33 | GMT | 45 | 86.2800 | BATE | 200011RA | 28/02/2024 | 13:36:33 | GMT | 70 | 86.2800 | BATE | 200011RB | 28/02/2024 | 13:36:33 | GMT | 90 | 86.2800 | CHIX | 120001ONO | 28/02/2024 | 13:36:33 | GMT | 137 | 86.2800 | CHIX | 120001ONN | 28/02/2024 | 13:37:01 | GMT | 60 | 86.2800 | XLON | 946362363437946 | 28/02/2024 | 13:37:01 | GMT | 134 | 86.2800 | XLON | 946362363437947 | 28/02/2024 | 13:37:01 | GMT | 186 | 86.2800 | XLON | 946362363437945 | 28/02/2024 | 13:37:17 | GMT | 10 | 86.2600 | BATE | 200011UB | 28/02/2024 | 13:37:17 | GMT | 29 | 86.2600 | BATE | 200011UD | 28/02/2024 | 13:37:17 | GMT | 53 | 86.2600 | BATE | 200011UC | 28/02/2024 | 13:37:17 | GMT | 93 | 86.2600 | TRQX | 946362287943903 | 28/02/2024 | 13:38:00 | GMT | 16 | 86.2600 | BATE | 200011Y7 | 28/02/2024 | 13:38:00 | GMT | 30 | 86.2600 | BATE | 200011Y8 | 28/02/2024 | 13:38:00 | GMT | 10 | 86.2400 | XLON | 946362363438032 | 28/02/2024 | 13:38:00 | GMT | 50 | 86.2400 | XLON | 946362363438031 | 28/02/2024 | 13:39:28 | GMT | 73 | 86.2400 | TRQX | 946362287944055 | 28/02/2024 | 13:39:28 | GMT | 32 | 86.2400 | XLON | 946362363438136 | 28/02/2024 | 13:39:28 | GMT | 100 | 86.2400 | XLON | 946362363438135 | 28/02/2024 | 13:39:28 | GMT | 167 | 86.2400 | XLON | 946362363438138 | 28/02/2024 | 13:39:33 | GMT | 30 | 86.2600 | BATE | 20001246 | 28/02/2024 | 13:39:35 | GMT | 43 | 86.2600 | CHIX | 120001P71 | 28/02/2024 | 13:39:36 | GMT | 30 | 86.2600 | BATE | 2000124D | 28/02/2024 | 13:39:36 | GMT | 45 | 86.2600 | BATE | 2000124E | 28/02/2024 | 13:40:01 | GMT | 114 | 86.2200 | CHIX | 120001PAL | 28/02/2024 | 13:40:01 | GMT | 48 | 86.2000 | XLON | 946362363438168 | 28/02/2024 | 13:40:41 | GMT | 16 | 86.2200 | BATE | 2000129U | 28/02/2024 | 13:40:41 | GMT | 35 | 86.2200 | BATE | 2000129V | 28/02/2024 | 13:42:21 | GMT | 1 | 86.2600 | XLON | 946362363438296 | 28/02/2024 | 13:42:51 | GMT | 20 | 86.2600 | XLON | 946362363438319 | 28/02/2024 | 13:42:51 | GMT | 46 | 86.2600 | XLON | 946362363438318 | 28/02/2024 | 13:42:51 | GMT | 56 | 86.2600 | XLON | 946362363438320 | 28/02/2024 | 13:42:56 | GMT | 43 | 86.2600 | XLON | 946362363438321 | 28/02/2024 | 13:44:13 | GMT | 51 | 86.3000 | BATE | 200012PH | 28/02/2024 | 13:44:15 | GMT | 50 | 86.3000 | BATE | 200012PL | 28/02/2024 | 13:44:17 | GMT | 44 | 86.3000 | BATE | 200012PO | 28/02/2024 | 13:45:59 | GMT | 8 | 86.3800 | BATE | 200012UE | 28/02/2024 | 13:45:59 | GMT | 30 | 86.3800 | BATE | 200012UD | 28/02/2024 | 13:45:59 | GMT | 170 | 86.3600 | CHIX | 120001QDI | 28/02/2024 | 13:45:59 | GMT | 58 | 86.3600 | XLON | 946362363438596 | 28/02/2024 | 13:45:59 | GMT | 134 | 86.3600 | XLON | 946362363438595 | 28/02/2024 | 13:46:02 | GMT | 30 | 86.3800 | BATE | 200012UM | 28/02/2024 | 13:46:05 | GMT | 30 | 86.3800 | BATE | 200012VK | 28/02/2024 | 13:46:24 | GMT | 30 | 86.3800 | BATE | 200012WI | 28/02/2024 | 13:46:29 | GMT | 54 | 86.3800 | BATE | 200012X4 | 28/02/2024 | 13:46:29 | GMT | 54 | 86.3800 | BATE | 200012X7 | 28/02/2024 | 13:46:29 | GMT | 112 | 86.3800 | BATE | 200012X3 | 28/02/2024 | 13:46:29 | GMT | 8 | 86.3800 | XLON | 946362363438611 | 28/02/2024 | 13:46:29 | GMT | 20 | 86.3800 | XLON | 946362363438610 | 28/02/2024 | 13:46:29 | GMT | 38 | 86.3800 | XLON | 946362363438608 | 28/02/2024 | 13:46:29 | GMT | 39 | 86.3800 | XLON | 946362363438609 | 28/02/2024 | 13:46:29 | GMT | 120 | 86.3800 | XLON | 946362363438612 | 28/02/2024 | 13:46:30 | GMT | 71 | 86.3400 | TRQX | 946362287944789 | 28/02/2024 | 13:46:30 | GMT | 6 | 86.3600 | XLON | 946362363438613 | 28/02/2024 | 13:46:30 | GMT | 30 | 86.3600 | XLON | 946362363438615 | 28/02/2024 | 13:46:30 | GMT | 66 | 86.3600 | XLON | 946362363438614 | 28/02/2024 | 13:46:30 | GMT | 146 | 86.3600 | XLON | 946362363438616 | 28/02/2024 | 13:46:34 | GMT | 30 | 86.3600 | BATE | 200012XO | 28/02/2024 | 13:46:34 | GMT | 39 | 86.3600 | BATE | 200012XN | 28/02/2024 | 13:46:34 | GMT | 83 | 86.3600 | BATE | 200012XP | 28/02/2024 | 13:46:41 | GMT | 30 | 86.3600 | BATE | 200012YC | 28/02/2024 | 13:46:44 | GMT | 16 | 86.3600 | BATE | 200012YJ | 28/02/2024 | 13:46:47 | GMT | 27 | 86.3600 | BATE | 200012YK | 28/02/2024 | 13:47:03 | GMT | 30 | 86.3600 | BATE | 200012ZH | 28/02/2024 | 13:48:36 | GMT | 22 | 86.3600 | CHIX | 120001QUV | 28/02/2024 | 13:48:36 | GMT | 62 | 86.3600 | CHIX | 120001QUU | 28/02/2024 | 13:48:36 | GMT | 43 | 86.3600 | XLON | 946362363438752 | 28/02/2024 | 13:48:36 | GMT | 91 | 86.3600 | XLON | 946362363438753 | 28/02/2024 | 13:48:36 | GMT | 92 | 86.3600 | XLON | 946362363438756 | 28/02/2024 | 13:49:16 | GMT | 8 | 86.3600 | BATE | 2000138F | 28/02/2024 | 13:49:16 | GMT | 30 | 86.3600 | BATE | 2000138E | 28/02/2024 | 13:49:16 | GMT | 30 | 86.3600 | BATE | 2000138H | 28/02/2024 | 13:49:16 | GMT | 31 | 86.3600 | BATE | 2000138I | 28/02/2024 | 13:49:16 | GMT | 56 | 86.3400 | CHIX | 120001QZD | 28/02/2024 | 13:49:16 | GMT | 141 | 86.3600 | CHIX | 120001QZ6 | 28/02/2024 | 13:49:16 | GMT | 2 | 86.3400 | XLON | 946362363438820 | 28/02/2024 | 13:49:16 | GMT | 8 | 86.3400 | XLON | 946362363438819 | 28/02/2024 | 13:49:16 | GMT | 37 | 86.3400 | XLON | 946362363438821 | 28/02/2024 | 13:49:16 | GMT | 50 | 86.3400 | XLON | 946362363438818 | 28/02/2024 | 13:49:21 | GMT | 8 | 86.3600 | BATE | 2000139G | 28/02/2024 | 13:49:21 | GMT | 30 | 86.3600 | BATE | 2000139E | 28/02/2024 | 13:49:21 | GMT | 39 | 86.3600 | BATE | 2000139F | 28/02/2024 | 13:49:22 | GMT | 8 | 86.3600 | BATE | 2000139N | 28/02/2024 | 13:49:22 | GMT | 80 | 86.3600 | BATE | 2000139M | 28/02/2024 | 13:49:24 | GMT | 1 | 86.3600 | BATE | 2000139Q | 28/02/2024 | 13:49:33 | GMT | 30 | 86.3600 | BATE | 200013AE | 28/02/2024 | 13:49:38 | GMT | 4 | 86.3600 | BATE | 200013AM | 28/02/2024 | 13:49:38 | GMT | 30 | 86.3600 | BATE | 200013AL | 28/02/2024 | 13:49:58 | GMT | 46 | 86.3400 | XLON | 946362363438878 | 28/02/2024 | 13:50:17 | GMT | 43 | 86.3200 | BATE | 200013DL | 28/02/2024 | 13:50:17 | GMT | 44 | 86.3200 | BATE | 200013DK | 28/02/2024 | 13:50:17 | GMT | 46 | 86.3200 | XLON | 946362363438906 | 28/02/2024 | 13:51:00 | GMT | 23 | 86.3000 | BATE | 200013FY | 28/02/2024 | 13:51:00 | GMT | 27 | 86.3000 | BATE | 200013FX | 28/02/2024 | 13:51:00 | GMT | 45 | 86.3000 | BATE | 200013G2 | 28/02/2024 | 13:51:00 | GMT | 2 | 86.2600 | CHIX | 120001RD4 | 28/02/2024 | 13:51:00 | GMT | 2 | 86.2600 | CHIX | 120001RD5 | 28/02/2024 | 13:51:00 | GMT | 9 | 86.2600 | CHIX | 120001RD2 | 28/02/2024 | 13:51:00 | GMT | 9 | 86.2600 | CHIX | 120001RD3 | 28/02/2024 | 13:51:00 | GMT | 46 | 86.3000 | CHIX | 120001RD0 | 28/02/2024 | 13:51:00 | GMT | 2 | 86.2800 | TRQX | 946362287945204 | 28/02/2024 | 13:51:00 | GMT | 3 | 86.2800 | TRQX | 946362287945203 | 28/02/2024 | 13:51:00 | GMT | 21 | 86.2800 | TRQX | 946362287945201 | 28/02/2024 | 13:51:00 | GMT | 63 | 86.3000 | XLON | 946362363438973 | 28/02/2024 | 13:51:00 | GMT | 73 | 86.3000 | XLON | 946362363438972 | 28/02/2024 | 13:52:06 | GMT | 128 | 86.2600 | XLON | 946362363439028 | 28/02/2024 | 13:52:39 | GMT | 48 | 86.2400 | CHIX | 120001RNB | 28/02/2024 | 13:53:03 | GMT | 55 | 86.2200 | CHIX | 120001RSK | 28/02/2024 | 13:53:03 | GMT | 8 | 86.2200 | XLON | 946362363439126 | 28/02/2024 | 13:53:03 | GMT | 16 | 86.2200 | XLON | 946362363439122 | 28/02/2024 | 13:53:03 | GMT | 16 | 86.2200 | XLON | 946362363439128 | 28/02/2024 | 13:53:03 | GMT | 60 | 86.2200 | XLON | 946362363439123 | 28/02/2024 | 13:53:03 | GMT | 69 | 86.2200 | XLON | 946362363439127 | 28/02/2024 | 13:54:27 | GMT | 12 | 86.2200 | XLON | 946362363439223 | 28/02/2024 | 13:54:27 | GMT | 27 | 86.2200 | XLON | 946362363439222 | 28/02/2024 | 13:54:27 | GMT | 39 | 86.2200 | XLON | 946362363439221 | 28/02/2024 | 13:54:43 | GMT | 1 | 86.2000 | BATE | 200013V7 | 28/02/2024 | 13:54:43 | GMT | 8 | 86.2000 | BATE | 200013VA | 28/02/2024 | 13:54:43 | GMT | 11 | 86.2000 | BATE | 200013VB | 28/02/2024 | 13:54:43 | GMT | 22 | 86.2000 | BATE | 200013V9 | 28/02/2024 | 13:54:43 | GMT | 34 | 86.2000 | BATE | 200013V8 | 28/02/2024 | 13:54:43 | GMT | 69 | 86.2000 | BATE | 200013VC | 28/02/2024 | 13:54:43 | GMT | 1 | 86.1800 | CHIX | 120001S2J | 28/02/2024 | 13:54:43 | GMT | 3 | 86.2000 | CHIX | 120001S2A | 28/02/2024 | 13:54:43 | GMT | 23 | 86.2000 | CHIX | 120001S2B | 28/02/2024 | 13:54:43 | GMT | 35 | 86.2000 | CHIX | 120001S2C | 28/02/2024 | 13:54:43 | GMT | 30 | 86.2000 | TRQX | 946362287945564 | 28/02/2024 | 13:54:43 | GMT | 40 | 86.2000 | TRQX | 946362287945565 | 28/02/2024 | 13:54:43 | GMT | 45 | 86.2000 | TRQX | 946362287945562 | 28/02/2024 | 13:54:43 | GMT | 5 | 86.2000 | XLON | 946362363439255 | 28/02/2024 | 13:54:43 | GMT | 39 | 86.2000 | XLON | 946362363439254 | 28/02/2024 | 13:56:10 | GMT | 51 | 86.2200 | XLON | 946362363439358 | 28/02/2024 | 13:56:10 | GMT | 185 | 86.2200 | XLON | 946362363439357 | 28/02/2024 | 13:56:52 | GMT | 22 | 86.2200 | XLON | 946362363439420 | 28/02/2024 | 13:58:02 | GMT | 43 | 86.2400 | CHIX | 120001SNM | 28/02/2024 | 13:58:19 | GMT | 117 | 86.2400 | BATE | 200014B3 | 28/02/2024 | 13:58:44 | GMT | 63 | 86.2400 | CHIX | 120001SR8 | 28/02/2024 | 13:58:44 | GMT | 165 | 86.2400 | CHIX | 120001SR6 | 28/02/2024 | 13:58:44 | GMT | 168 | 86.2400 | XLON | 946362363439586 | 28/02/2024 | 13:58:54 | GMT | 77 | 86.2600 | BATE | 200014CP | 28/02/2024 | 13:58:55 | GMT | 79 | 86.2600 | BATE | 200014CS | 28/02/2024 | 13:59:05 | GMT | 71 | 86.2600 | BATE | 200014DV | 28/02/2024 | 13:59:11 | GMT | 50 | 86.2600 | CHIX | 120001SVW | 28/02/2024 | 13:59:11 | GMT | 204 | 86.2600 | XLON | 946362363439623 | 28/02/2024 | 13:59:12 | GMT | 10 | 86.2800 | XLON | 946362363439629 | 28/02/2024 | 13:59:12 | GMT | 18 | 86.2800 | XLON | 946362363439628 | 28/02/2024 | 13:59:12 | GMT | 33 | 86.2800 | XLON | 946362363439630 | 28/02/2024 | 13:59:26 | GMT | 18 | 86.2600 | XLON | 946362363439682 | 28/02/2024 | 13:59:33 | GMT | 53 | 86.2600 | XLON | 946362363439718 | 28/02/2024 | 13:59:53 | GMT | 48 | 86.2800 | XLON | 946362363439752 | 28/02/2024 | 13:59:55 | GMT | 45 | 86.2400 | BATE | 200014JG | 28/02/2024 | 13:59:55 | GMT | 100 | 86.2400 | BATE | 200014JF | 28/02/2024 | 13:59:55 | GMT | 5 | 86.2600 | BATE | 200014JK | 28/02/2024 | 13:59:55 | GMT | 8 | 86.2600 | BATE | 200014JL | 28/02/2024 | 13:59:55 | GMT | 30 | 86.2600 | BATE | 200014JJ | 28/02/2024 | 14:00:25 | GMT | 30 | 86.2600 | BATE | 200014N5 | 28/02/2024 | 14:00:25 | GMT | 110 | 86.2600 | BATE | 200014N6 | 28/02/2024 | 14:00:28 | GMT | 4 | 86.2600 | BATE | 200014NH | 28/02/2024 | 14:00:28 | GMT | 30 | 86.2600 | BATE | 200014NG | 28/02/2024 | 14:00:31 | GMT | 30 | 86.2600 | BATE | 200014NR | 28/02/2024 | 14:00:33 | GMT | 30 | 86.2600 | BATE | 200014NY | 28/02/2024 | 14:00:57 | GMT | 56 | 86.2400 | CHIX | 120001TBE | 28/02/2024 | 14:00:57 | GMT | 23 | 86.2400 | TRQX | 946362287946189 | 28/02/2024 | 14:00:57 | GMT | 34 | 86.2400 | TRQX | 946362287946190 | 28/02/2024 | 14:00:57 | GMT | 48 | 86.2400 | TRQX | 946362287946191 | 28/02/2024 | 14:00:57 | GMT | 7 | 86.2400 | XLON | 946362363439907 | 28/02/2024 | 14:00:57 | GMT | 30 | 86.2400 | XLON | 946362363439905 | 28/02/2024 | 14:00:57 | GMT | 54 | 86.2400 | XLON | 946362363439908 | 28/02/2024 | 14:00:57 | GMT | 60 | 86.2400 | XLON | 946362363439906 | 28/02/2024 | 14:00:57 | GMT | 176 | 86.2400 | XLON | 946362363439904 | 28/02/2024 | 14:01:42 | GMT | 88 | 86.2400 | BATE | 200014SV | 28/02/2024 | 14:02:18 | GMT | 2 | 86.2400 | XLON | 946362363440044 | 28/02/2024 | 14:02:18 | GMT | 15 | 86.2400 | XLON | 946362363440043 | 28/02/2024 | 14:02:37 | GMT | 88 | 86.2400 | BATE | 200014W7 | 28/02/2024 | 14:02:37 | GMT | 15 | 86.2400 | XLON | 946362363440061 | 28/02/2024 | 14:02:39 | GMT | 15 | 86.2400 | XLON | 946362363440062 | 28/02/2024 | 14:03:14 | GMT | 21 | 86.2600 | BATE | 200014YM | 28/02/2024 | 14:03:14 | GMT | 93 | 86.2600 | BATE | 200014YL | 28/02/2024 | 14:03:24 | GMT | 60 | 86.2800 | XLON | 946362363440135 | 28/02/2024 | 14:03:24 | GMT | 93 | 86.2800 | XLON | 946362363440136 | 28/02/2024 | 14:03:29 | GMT | 83 | 86.2600 | BATE | 2000150F | 28/02/2024 | 14:03:50 | GMT | 20 | 86.2800 | XLON | 946362363440200 | 28/02/2024 | 14:03:50 | GMT | 21 | 86.2800 | XLON | 946362363440201 | 28/02/2024 | 14:03:50 | GMT | 39 | 86.2800 | XLON | 946362363440202 | 28/02/2024 | 14:04:05 | GMT | 55 | 86.2800 | XLON | 946362363440220 | 28/02/2024 | 14:04:15 | GMT | 28 | 86.2600 | CHIX | 120001TWX | 28/02/2024 | 14:04:15 | GMT | 30 | 86.2600 | CHIX | 120001TWY | 28/02/2024 | 14:04:15 | GMT | 159 | 86.2600 | CHIX | 120001TWU | 28/02/2024 | 14:04:15 | GMT | 207 | 86.2600 | XLON | 946362363440224 | 28/02/2024 | 14:05:34 | GMT | 65 | 86.2600 | CHIX | 120001U46 | 28/02/2024 | 14:06:42 | GMT | 5 | 86.2800 | XLON | 946362363440450 | 28/02/2024 | 14:06:42 | GMT | 27 | 86.2800 | XLON | 946362363440452 | 28/02/2024 | 14:06:42 | GMT | 28 | 86.2800 | XLON | 946362363440451 | 28/02/2024 | 14:06:42 | GMT | 39 | 86.2800 | XLON | 946362363440453 | 28/02/2024 | 14:06:43 | GMT | 50 | 86.2800 | XLON | 946362363440454 | 28/02/2024 | 14:07:13 | GMT | 25 | 86.2600 | TRQX | 946362287946829 | 28/02/2024 | 14:07:13 | GMT | 42 | 86.2600 | TRQX | 946362287946830 | 28/02/2024 | 14:07:57 | GMT | 105 | 86.2400 | BATE | 200015IN | 28/02/2024 | 14:07:57 | GMT | 108 | 86.2400 | BATE | 200015IK | 28/02/2024 | 14:07:57 | GMT | 59 | 86.2600 | CHIX | 120001UKA | 28/02/2024 | 14:07:57 | GMT | 64 | 86.2400 | TRQX | 946362287946916 | 28/02/2024 | 14:10:20 | GMT | 5 | 86.2200 | BATE | 200015SC | 28/02/2024 | 14:10:20 | GMT | 8 | 86.2200 | BATE | 200015SD | 28/02/2024 | 14:10:20 | GMT | 29 | 86.2200 | BATE | 200015S8 | 28/02/2024 | 14:10:20 | GMT | 30 | 86.2200 | BATE | 200015SB | 28/02/2024 | 14:10:20 | GMT | 58 | 86.2200 | BATE | 200015S9 | 28/02/2024 | 14:10:20 | GMT | 5 | 86.2400 | BATE | 200015SF | 28/02/2024 | 14:10:20 | GMT | 8 | 86.2400 | BATE | 200015SG | 28/02/2024 | 14:10:20 | GMT | 12 | 86.2400 | BATE | 200015SI | 28/02/2024 | 14:10:20 | GMT | 30 | 86.2400 | BATE | 200015SE | 28/02/2024 | 14:10:20 | GMT | 92 | 86.2400 | BATE | 200015SH | 28/02/2024 | 14:10:20 | GMT | 2 | 86.2000 | CHIX | 120001UY9 | 28/02/2024 | 14:10:20 | GMT | 4 | 86.2000 | CHIX | 120001UYA | 28/02/2024 | 14:10:20 | GMT | 9 | 86.2000 | CHIX | 120001UY8 | 28/02/2024 | 14:10:20 | GMT | 100 | 86.2000 | CHIX | 120001UY4 | 28/02/2024 | 14:10:20 | GMT | 107 | 86.2400 | CHIX | 120001UXZ | 28/02/2024 | 14:10:20 | GMT | 64 | 86.2200 | TRQX | 946362287947123 | 28/02/2024 | 14:10:20 | GMT | 10 | 86.2000 | XLON | 946362363440872 | 28/02/2024 | 14:10:20 | GMT | 8 | 86.2200 | XLON | 946362363440874 | 28/02/2024 | 14:10:20 | GMT | 21 | 86.2200 | XLON | 946362363440875 | 28/02/2024 | 14:10:20 | GMT | 26 | 86.2200 | XLON | 946362363440877 | 28/02/2024 | 14:10:20 | GMT | 37 | 86.2200 | XLON | 946362363440876 | 28/02/2024 | 14:10:20 | GMT | 70 | 86.2200 | XLON | 946362363440873 | 28/02/2024 | 14:10:20 | GMT | 179 | 86.2400 | XLON | 946362363440858 | 28/02/2024 | 14:10:39 | GMT | 63 | 86.1800 | XLON | 946362363440927 | 28/02/2024 | 14:10:39 | GMT | 125 | 86.1800 | XLON | 946362363440928 | 28/02/2024 | 14:10:57 | GMT | 14 | 86.1800 | XLON | 946362363440946 | 28/02/2024 | 14:10:57 | GMT | 19 | 86.1800 | XLON | 946362363440945 | 28/02/2024 | 14:11:25 | GMT | 43 | 86.1600 | CHIX | 120001V40 | 28/02/2024 | 14:11:25 | GMT | 14 | 86.1800 | XLON | 946362363441006 | 28/02/2024 | 14:11:25 | GMT | 20 | 86.1800 | XLON | 946362363441005 | 28/02/2024 | 14:11:25 | GMT | 23 | 86.1800 | XLON | 946362363441007 | 28/02/2024 | 14:11:39 | GMT | 40 | 86.1600 | XLON | 946362363441043 | 28/02/2024 | 14:11:39 | GMT | 97 | 86.1600 | XLON | 946362363441044 | 28/02/2024 | 14:11:39 | GMT | 1 | 86.1800 | XLON | 946362363441047 | 28/02/2024 | 14:11:39 | GMT | 20 | 86.1800 | XLON | 946362363441045 | 28/02/2024 | 14:11:39 | GMT | 38 | 86.1800 | XLON | 946362363441046 | 28/02/2024 | 14:12:38 | GMT | 10 | 86.1200 | XLON | 946362363441170 | 28/02/2024 | 14:12:38 | GMT | 14 | 86.1200 | XLON | 946362363441171 | 28/02/2024 | 14:12:38 | GMT | 37 | 86.1200 | XLON | 946362363441172 | 28/02/2024 | 14:12:38 | GMT | 60 | 86.1200 | XLON | 946362363441169 | 28/02/2024 | 14:12:38 | GMT | 71 | 86.1200 | XLON | 946362363441167 | 28/02/2024 | 14:13:40 | GMT | 101 | 86.1200 | CHIX | 120001VJR | 28/02/2024 | 14:13:40 | GMT | 21 | 86.1200 | XLON | 946362363441307 | 28/02/2024 | 14:13:40 | GMT | 38 | 86.1200 | XLON | 946362363441306 | 28/02/2024 | 14:13:41 | GMT | 30 | 86.1200 | BATE | 2000165O | 28/02/2024 | 14:13:53 | GMT | 30 | 86.1200 | BATE | 2000166M | 28/02/2024 | 14:13:58 | GMT | 30 | 86.1200 | BATE | 2000166R | 28/02/2024 | 14:14:55 | GMT | 30 | 86.1200 | BATE | 200016A0 | 28/02/2024 | 14:14:55 | GMT | 73 | 86.0800 | CHIX | 120001VPP | 28/02/2024 | 14:14:55 | GMT | 3 | 86.0800 | TRQX | 946362287947595 | 28/02/2024 | 14:14:55 | GMT | 40 | 86.0800 | TRQX | 946362287947596 | 28/02/2024 | 14:14:55 | GMT | 54 | 86.1000 | XLON | 946362363441382 | 28/02/2024 | 14:14:55 | GMT | 69 | 86.1000 | XLON | 946362363441381 | 28/02/2024 | 14:14:55 | GMT | 121 | 86.1000 | XLON | 946362363441378 | 28/02/2024 | 14:15:23 | GMT | 46 | 86.0600 | XLON | 946362363441427 | 28/02/2024 | 14:15:45 | GMT | 16 | 86.0400 | BATE | 200016CV | 28/02/2024 | 14:15:45 | GMT | 30 | 86.0600 | BATE | 200016CW | 28/02/2024 | 14:15:45 | GMT | 50 | 86.0400 | CHIX | 120001VUS | 28/02/2024 | 14:15:45 | GMT | 44 | 86.0400 | XLON | 946362363441455 | 28/02/2024 | 14:15:46 | GMT | 8 | 86.0600 | BATE | 200016D1 | 28/02/2024 | 14:15:46 | GMT | 30 | 86.0600 | BATE | 200016D0 | 28/02/2024 | 14:15:46 | GMT | 56 | 86.0600 | BATE | 200016D2 | 28/02/2024 | 14:15:50 | GMT | 2 | 86.0600 | BATE | 200016DO | 28/02/2024 | 14:15:50 | GMT | 101 | 86.0600 | BATE | 200016DN | 28/02/2024 | 14:16:31 | GMT | 30 | 86.0800 | BATE | 200016GH | 28/02/2024 | 14:16:31 | GMT | 115 | 86.0800 | XLON | 946362363441502 | 28/02/2024 | 14:17:10 | GMT | 144 | 86.1000 | BATE | 200016J7 | 28/02/2024 | 14:18:05 | GMT | 56 | 86.1000 | XLON | 946362363441612 | 28/02/2024 | 14:18:44 | GMT | 9 | 86.1200 | XLON | 946362363441640 | 28/02/2024 | 14:18:44 | GMT | 54 | 86.1200 | XLON | 946362363441641 | 28/02/2024 | 14:19:02 | GMT | 158 | 86.1200 | BATE | 200016RR | 28/02/2024 | 14:19:02 | GMT | 1 | 86.1400 | XLON | 946362363441683 | 28/02/2024 | 14:19:02 | GMT | 8 | 86.1400 | XLON | 946362363441682 | 28/02/2024 | 14:19:02 | GMT | 34 | 86.1400 | XLON | 946362363441684 | 28/02/2024 | 14:20:39 | GMT | 28 | 86.1600 | BATE | 2000171O | 28/02/2024 | 14:20:39 | GMT | 30 | 86.1600 | BATE | 2000171P | 28/02/2024 | 14:21:25 | GMT | 119 | 86.1800 | XLON | 946362363441820 | 28/02/2024 | 14:21:33 | GMT | 39 | 86.1800 | XLON | 946362363441879 | 28/02/2024 | 14:21:41 | GMT | 145 | 86.1400 | BATE | 2000177G | 28/02/2024 | 14:21:41 | GMT | 30 | 86.1600 | BATE | 2000177H | 28/02/2024 | 14:21:41 | GMT | 21 | 86.1400 | CHIX | 120001WYT | 28/02/2024 | 14:21:41 | GMT | 42 | 86.1400 | CHIX | 120001WYO | 28/02/2024 | 14:21:41 | GMT | 77 | 86.1600 | CHIX | 120001WYD | 28/02/2024 | 14:21:41 | GMT | 3 | 86.1400 | TRQX | 946362287948325 | 28/02/2024 | 14:21:41 | GMT | 4 | 86.1400 | TRQX | 946362287948326 | 28/02/2024 | 14:21:41 | GMT | 21 | 86.1400 | TRQX | 946362287948324 | 28/02/2024 | 14:21:41 | GMT | 8 | 86.1600 | XLON | 946362363441894 | 28/02/2024 | 14:21:41 | GMT | 63 | 86.1600 | XLON | 946362363441895 | 28/02/2024 | 14:21:41 | GMT | 115 | 86.1600 | XLON | 946362363441896 | 28/02/2024 | 14:21:41 | GMT | 131 | 86.1600 | XLON | 946362363441891 | 28/02/2024 | 14:21:46 | GMT | 63 | 86.1600 | BATE | 2000177W | 28/02/2024 | 14:21:46 | GMT | 82 | 86.1600 | BATE | 2000177V | 28/02/2024 | 14:22:27 | GMT | 37 | 86.1800 | XLON | 946362363442003 | 28/02/2024 | 14:22:28 | GMT | 3 | 86.1600 | XLON | 946362363442005 | 28/02/2024 | 14:22:28 | GMT | 3 | 86.1600 | XLON | 946362363442006 | 28/02/2024 | 14:22:28 | GMT | 25 | 86.1600 | XLON | 946362363442004 | 28/02/2024 | 14:23:00 | GMT | 3 | 86.1600 | CHIX | 120001X86 | 28/02/2024 | 14:23:00 | GMT | 4 | 86.1600 | CHIX | 120001X85 | 28/02/2024 | 14:23:00 | GMT | 28 | 86.1600 | CHIX | 120001X82 | 28/02/2024 | 14:23:00 | GMT | 119 | 86.1600 | CHIX | 120001X7Y | 28/02/2024 | 14:23:00 | GMT | 144 | 86.1600 | XLON | 946362363442047 | 28/02/2024 | 14:23:40 | GMT | 14 | 86.1600 | CHIX | 120001XEU | 28/02/2024 | 14:23:40 | GMT | 127 | 86.1600 | CHIX | 120001XEV | 28/02/2024 | 14:23:40 | GMT | 2 | 86.1600 | XLON | 946362363442100 | 28/02/2024 | 14:23:40 | GMT | 11 | 86.1600 | XLON | 946362363442098 | 28/02/2024 | 14:23:40 | GMT | 100 | 86.1600 | XLON | 946362363442099 | 28/02/2024 | 14:23:40 | GMT | 124 | 86.1600 | XLON | 946362363442097 | 28/02/2024 | 14:23:55 | GMT | 29 | 86.1400 | BATE | 200017KX | 28/02/2024 | 14:23:55 | GMT | 122 | 86.1400 | BATE | 200017KY | 28/02/2024 | 14:23:55 | GMT | 8 | 86.1600 | BATE | 200017L1 | 28/02/2024 | 14:23:55 | GMT | 55 | 86.1600 | BATE | 200017L2 | 28/02/2024 | 14:23:57 | GMT | 11 | 86.1600 | BATE | 200017LE | 28/02/2024 | 14:23:57 | GMT | 95 | 86.1600 | BATE | 200017LD | 28/02/2024 | 14:23:59 | GMT | 30 | 86.1600 | BATE | 200017LM | 28/02/2024 | 14:23:59 | GMT | 30 | 86.1600 | BATE | 200017LZ | 28/02/2024 | 14:24:00 | GMT | 30 | 86.1600 | BATE | 200017M3 | 28/02/2024 | 14:24:01 | GMT | 30 | 86.1600 | BATE | 200017M7 | 28/02/2024 | 14:24:02 | GMT | 8 | 86.1600 | BATE | 200017MC | 28/02/2024 | 14:24:02 | GMT | 30 | 86.1600 | BATE | 200017MB | 28/02/2024 | 14:24:02 | GMT | 47 | 86.1600 | BATE | 200017MD | 28/02/2024 | 14:24:03 | GMT | 8 | 86.1600 | BATE | 200017ME | 28/02/2024 | 14:24:07 | GMT | 30 | 86.1600 | BATE | 200017MU | 28/02/2024 | 14:26:01 | GMT | 4 | 86.1800 | BATE | 200017XM | 28/02/2024 | 14:26:01 | GMT | 30 | 86.1800 | BATE | 200017XL | 28/02/2024 | 14:26:01 | GMT | 30 | 86.1800 | BATE | 200017XQ | 28/02/2024 | 14:26:01 | GMT | 39 | 86.1800 | BATE | 200017XR | 28/02/2024 | 14:26:01 | GMT | 11 | 86.1800 | CHIX | 120001Y1S | 28/02/2024 | 14:26:01 | GMT | 40 | 86.1800 | CHIX | 120001Y1R | 28/02/2024 | 14:26:01 | GMT | 67 | 86.1800 | CHIX | 120001Y1M | 28/02/2024 | 14:26:01 | GMT | 2 | 86.1600 | TRQX | 946362287948840 | 28/02/2024 | 14:26:01 | GMT | 4 | 86.1600 | TRQX | 946362287948839 | 28/02/2024 | 14:26:01 | GMT | 86 | 86.1800 | TRQX | 946362287948836 | 28/02/2024 | 14:26:01 | GMT | 63 | 86.1800 | XLON | 946362363442281 | 28/02/2024 | 14:26:01 | GMT | 70 | 86.1800 | XLON | 946362363442280 | 28/02/2024 | 14:26:01 | GMT | 185 | 86.1800 | XLON | 946362363442277 | 28/02/2024 | 14:26:04 | GMT | 30 | 86.1800 | BATE | 200017XX | 28/02/2024 | 14:26:04 | GMT | 143 | 86.1800 | BATE | 200017XY | 28/02/2024 | 14:26:08 | GMT | 30 | 86.1800 | BATE | 200017YA | 28/02/2024 | 14:26:32 | GMT | 30 | 86.1800 | BATE | 20001806 | 28/02/2024 | 14:26:37 | GMT | 1 | 86.1800 | BATE | 2000180P | 28/02/2024 | 14:27:02 | GMT | 48 | 86.1800 | XLON | 946362363442340 | 28/02/2024 | 14:27:34 | GMT | 16 | 86.1400 | CHIX | 120001YFD | 28/02/2024 | 14:27:34 | GMT | 35 | 86.1400 | CHIX | 120001YFC | 28/02/2024 | 14:27:34 | GMT | 46 | 86.1400 | CHIX | 120001YF5 | 28/02/2024 | 14:27:34 | GMT | 67 | 86.1600 | XLON | 946362363442385 | 28/02/2024 | 14:27:35 | GMT | 2 | 86.1400 | CHIX | 120001YFE | 28/02/2024 | 14:27:35 | GMT | 6 | 86.1400 | CHIX | 120001YFF | 28/02/2024 | 14:27:47 | GMT | 43 | 86.1600 | XLON | 946362363442401 | 28/02/2024 | 14:27:52 | GMT | 9 | 86.1400 | TRQX | 946362287949043 | 28/02/2024 | 14:27:52 | GMT | 34 | 86.1400 | TRQX | 946362287949042 | 28/02/2024 | 14:27:52 | GMT | 61 | 86.1400 | TRQX | 946362287949041 | 28/02/2024 | 14:27:52 | GMT | 55 | 86.1400 | XLON | 946362363442450 | 28/02/2024 | 14:28:00 | GMT | 16 | 86.1200 | BATE | 2000188H | 28/02/2024 | 14:28:00 | GMT | 6 | 86.1400 | BATE | 2000188J | 28/02/2024 | 14:28:00 | GMT | 8 | 86.1400 | BATE | 2000188K | 28/02/2024 | 14:28:00 | GMT | 30 | 86.1400 | BATE | 2000188I | 28/02/2024 | 14:28:00 | GMT | 53 | 86.1200 | XLON | 946362363442506 | 28/02/2024 | 14:28:02 | GMT | 2 | 86.1200 | BATE | 2000188U | 28/02/2024 | 14:28:02 | GMT | 27 | 86.1200 | BATE | 2000188T | 28/02/2024 | 14:28:02 | GMT | 58 | 86.1200 | BATE | 2000188V | 28/02/2024 | 14:28:05 | GMT | 11 | 86.1200 | BATE | 2000189H | 28/02/2024 | 14:28:05 | GMT | 190 | 86.1200 | BATE | 2000189I | 28/02/2024 | 14:28:06 | GMT | 76 | 86.1200 | BATE | 2000189L | 28/02/2024 | 14:28:54 | GMT | 4 | 86.1200 | BATE | 200018FP | 28/02/2024 | 14:28:54 | GMT | 153 | 86.1200 | BATE | 200018FQ | 28/02/2024 | 14:28:54 | GMT | 26 | 86.1200 | XLON | 946362363442683 | 28/02/2024 | 14:28:54 | GMT | 31 | 86.1200 | XLON | 946362363442684 | 28/02/2024 | 14:29:05 | GMT | 2 | 86.1000 | CHIX | 120001YTY | 28/02/2024 | 14:29:05 | GMT | 28 | 86.1000 | CHIX | 120001YTX | 28/02/2024 | 14:29:05 | GMT | 49 | 86.1000 | CHIX | 120001YTW | 28/02/2024 | 14:29:05 | GMT | 51 | 86.1200 | XLON | 946362363442699 | 28/02/2024 | 14:29:40 | GMT | 10 | 86.1000 | BATE | 200018LK | 28/02/2024 | 14:29:40 | GMT | 41 | 86.1000 | BATE | 200018LM | 28/02/2024 | 14:29:40 | GMT | 100 | 86.1000 | BATE | 200018LL | 28/02/2024 | 14:29:40 | GMT | 46 | 86.1000 | CHIX | 120001Z08 | 28/02/2024 | 14:29:40 | GMT | 85 | 86.1000 | XLON | 946362363442769 | 28/02/2024 | 14:29:40 | GMT | 88 | 86.1000 | XLON | 946362363442768 | 28/02/2024 | 14:29:40 | GMT | 25 | 86.1200 | XLON | 946362363442775 | 28/02/2024 | 14:29:40 | GMT | 28 | 86.1200 | XLON | 946362363442773 | 28/02/2024 | 14:29:40 | GMT | 43 | 86.1200 | XLON | 946362363442774 | 28/02/2024 | 14:30:02 | GMT | 140 | 86.1000 | BATE | 200018QL | 28/02/2024 | 14:30:02 | GMT | 87 | 86.1000 | XLON | 946362363442983 | 28/02/2024 | 14:30:03 | GMT | 48 | 86.1800 | BATE | 200018RU | 28/02/2024 | 14:31:05 | GMT | 5 | 86.2600 | BATE | 2000195C | 28/02/2024 | 14:31:05 | GMT | 7 | 86.2600 | BATE | 20001954 | 28/02/2024 | 14:31:05 | GMT | 8 | 86.2600 | BATE | 20001956 | 28/02/2024 | 14:31:05 | GMT | 8 | 86.2600 | BATE | 2000195B | 28/02/2024 | 14:31:05 | GMT | 15 | 86.2600 | BATE | 20001952 | 28/02/2024 | 14:31:05 | GMT | 30 | 86.2600 | BATE | 20001955 | 28/02/2024 | 14:31:05 | GMT | 30 | 86.2600 | BATE | 2000195A | 28/02/2024 | 14:31:05 | GMT | 31 | 86.2600 | BATE | 20001951 | 28/02/2024 | 14:31:05 | GMT | 45 | 86.2800 | CHIX | 120001ZTC | 28/02/2024 | 14:31:05 | GMT | 20 | 86.2200 | TRQX | 946362287949820 | 28/02/2024 | 14:31:05 | GMT | 53 | 86.2400 | TRQX | 946362287949816 | 28/02/2024 | 14:31:05 | GMT | 112 | 86.2400 | XLON | 946362363443805 | 28/02/2024 | 14:31:05 | GMT | 25 | 86.2600 | XLON | 946362363443793 | 28/02/2024 | 14:31:05 | GMT | 77 | 86.2600 | XLON | 946362363443791 | 28/02/2024 | 14:31:05 | GMT | 97 | 86.2600 | XLON | 946362363443794 | 28/02/2024 | 14:31:06 | GMT | 1 | 86.2200 | XLON | 946362363443811 | 28/02/2024 | 14:31:06 | GMT | 10 | 86.2200 | XLON | 946362363443812 | 28/02/2024 | 14:31:08 | GMT | 1 | 86.2400 | BATE | 20001964 | 28/02/2024 | 14:31:08 | GMT | 20 | 86.2400 | BATE | 20001965 | 28/02/2024 | 14:31:09 | GMT | 30 | 86.2400 | BATE | 2000196G | 28/02/2024 | 14:31:15 | GMT | 8 | 86.2400 | BATE | 2000198I | 28/02/2024 | 14:31:15 | GMT | 30 | 86.2400 | BATE | 2000198H | 28/02/2024 | 14:31:15 | GMT | 98 | 86.2200 | XLON | 946362363443914 | 28/02/2024 | 14:31:21 | GMT | 30 | 86.2400 | BATE | 2000199A | 28/02/2024 | 14:31:25 | GMT | 8 | 86.2400 | CHIX | 120001ZZ6 | 28/02/2024 | 14:31:25 | GMT | 16 | 86.2400 | CHIX | 120001ZZ5 | 28/02/2024 | 14:31:25 | GMT | 19 | 86.2400 | CHIX | 120001ZZ7 | 28/02/2024 | 14:31:25 | GMT | 74 | 86.2200 | XLON | 946362363443954 | 28/02/2024 | 14:31:48 | GMT | 7 | 86.2400 | XLON | 946362363444054 | 28/02/2024 | 14:31:48 | GMT | 10 | 86.2400 | XLON | 946362363444055 | 28/02/2024 | 14:31:48 | GMT | 47 | 86.2400 | XLON | 946362363444053 | 28/02/2024 | 14:31:54 | GMT | 26 | 86.2400 | CHIX | 120002051 | 28/02/2024 | 14:31:55 | GMT | 94 | 86.2400 | BATE | 200019EN | 28/02/2024 | 14:32:27 | GMT | 50 | 86.2800 | CHIX | 1200020CZ | 28/02/2024 | 14:32:29 | GMT | 53 | 86.2600 | TRQX | 946362287950177 | 28/02/2024 | 14:32:29 | GMT | 204 | 86.2600 | XLON | 946362363444212 | 28/02/2024 | 14:32:36 | GMT | 40 | 86.3000 | CHIX | 1200020G5 | 28/02/2024 | 14:32:36 | GMT | 82 | 86.3000 | CHIX | 1200020G4 | 28/02/2024 | 14:32:58 | GMT | 30 | 86.3000 | BATE | 200019PI | 28/02/2024 | 14:32:58 | GMT | 64 | 86.3000 | BATE | 200019PF | 28/02/2024 | 14:32:58 | GMT | 70 | 86.3000 | BATE | 200019PG | 28/02/2024 | 14:32:58 | GMT | 53 | 86.3000 | CHIX | 1200020KY | 28/02/2024 | 14:32:58 | GMT | 127 | 86.3000 | CHIX | 1200020KU | 28/02/2024 | 14:32:58 | GMT | 57 | 86.3200 | TRQX | 946362287950320 | 28/02/2024 | 14:32:58 | GMT | 8 | 86.3200 | XLON | 946362363444403 | 28/02/2024 | 14:32:58 | GMT | 14 | 86.3200 | XLON | 946362363444404 | 28/02/2024 | 14:32:58 | GMT | 16 | 86.3200 | XLON | 946362363444401 | 28/02/2024 | 14:32:58 | GMT | 20 | 86.3200 | XLON | 946362363444398 | 28/02/2024 | 14:32:58 | GMT | 42 | 86.3200 | XLON | 946362363444400 | 28/02/2024 | 14:32:58 | GMT | 43 | 86.3200 | XLON | 946362363444399 | 28/02/2024 | 14:32:58 | GMT | 50 | 86.3200 | XLON | 946362363444402 | 28/02/2024 | 14:32:58 | GMT | 146 | 86.3200 | XLON | 946362363444394 | 28/02/2024 | 14:32:59 | GMT | 4 | 86.2800 | BATE | 200019PP | 28/02/2024 | 14:32:59 | GMT | 4 | 86.2800 | BATE | 200019PQ | 28/02/2024 | 14:32:59 | GMT | 56 | 86.2800 | BATE | 200019Q3 | 28/02/2024 | 14:32:59 | GMT | 77 | 86.2800 | BATE | 200019PR | 28/02/2024 | 14:32:59 | GMT | 63 | 86.2800 | XLON | 946362363444412 | 28/02/2024 | 14:33:16 | GMT | 60 | 86.3000 | BATE | 200019TH | 28/02/2024 | 14:33:21 | GMT | 53 | 86.3000 | BATE | 200019UR | 28/02/2024 | 14:33:23 | GMT | 30 | 86.3200 | BATE | 200019VF | 28/02/2024 | 14:33:26 | GMT | 10 | 86.3200 | BATE | 200019VR | 28/02/2024 | 14:33:26 | GMT | 30 | 86.3200 | BATE | 200019VS | 28/02/2024 | 14:33:27 | GMT | 1 | 86.3200 | BATE | 200019VX | 28/02/2024 | 14:33:34 | GMT | 15 | 86.3400 | BATE | 200019WL | 28/02/2024 | 14:33:36 | GMT | 30 | 86.3400 | BATE | 200019X0 | 28/02/2024 | 14:33:41 | GMT | 31 | 86.3400 | XLON | 946362363444744 | 28/02/2024 | 14:33:51 | GMT | 1 | 86.3400 | BATE | 20001A0D | 28/02/2024 | 14:34:10 | GMT | 48 | 86.3400 | CHIX | 12000211I | 28/02/2024 | 14:34:21 | GMT | 30 | 86.3200 | BATE | 20001A4N | 28/02/2024 | 14:34:21 | GMT | 57 | 86.3200 | TRQX | 946362287950671 | 28/02/2024 | 14:34:21 | GMT | 8 | 86.3200 | XLON | 946362363444933 | 28/02/2024 | 14:34:21 | GMT | 13 | 86.3200 | XLON | 946362363444935 | 28/02/2024 | 14:34:21 | GMT | 38 | 86.3200 | XLON | 946362363444928 | 28/02/2024 | 14:34:21 | GMT | 42 | 86.3200 | XLON | 946362363444934 | 28/02/2024 | 14:34:21 | GMT | 63 | 86.3200 | XLON | 946362363444926 | 28/02/2024 | 14:34:21 | GMT | 75 | 86.3200 | XLON | 946362363444927 | 28/02/2024 | 14:34:21 | GMT | 8 | 86.3600 | XLON | 946362363444918 | 28/02/2024 | 14:34:21 | GMT | 21 | 86.3600 | XLON | 946362363444915 | 28/02/2024 | 14:34:21 | GMT | 42 | 86.3600 | XLON | 946362363444916 | 28/02/2024 | 14:34:21 | GMT | 43 | 86.3600 | XLON | 946362363444917 | 28/02/2024 | 14:34:21 | GMT | 138 | 86.3600 | XLON | 946362363444919 | 28/02/2024 | 14:34:24 | GMT | 1 | 86.3200 | BATE | 20001A50 | 28/02/2024 | 14:34:24 | GMT | 22 | 86.3200 | BATE | 20001A4Z | 28/02/2024 | 14:34:24 | GMT | 58 | 86.3200 | BATE | 20001A4Y | 28/02/2024 | 14:35:05 | GMT | 8 | 86.3600 | XLON | 946362363445308 | 28/02/2024 | 14:35:05 | GMT | 10 | 86.3600 | XLON | 946362363445307 | 28/02/2024 | 14:35:08 | GMT | 13 | 86.3600 | XLON | 946362363445314 | 28/02/2024 | 14:35:08 | GMT | 33 | 86.3600 | XLON | 946362363445312 | 28/02/2024 | 14:35:08 | GMT | 50 | 86.3600 | XLON | 946362363445313 | 28/02/2024 | 14:35:10 | GMT | 119 | 86.3200 | BATE | 20001ADB | 28/02/2024 | 14:35:12 | GMT | 1 | 86.3600 | CHIX | 1200021HP | 28/02/2024 | 14:35:13 | GMT | 75 | 86.3600 | BATE | 20001ADM | 28/02/2024 | 14:35:14 | GMT | 14 | 86.3600 | CHIX | 1200021IA | 28/02/2024 | 14:35:38 | GMT | 158 | 86.3800 | BATE | 20001AG4 | 28/02/2024 | 14:35:38 | GMT | 8 | 86.4000 | XLON | 946362363445426 | 28/02/2024 | 14:35:38 | GMT | 22 | 86.4000 | XLON | 946362363445427 | 28/02/2024 | 14:35:38 | GMT | 23 | 86.4000 | XLON | 946362363445428 | 28/02/2024 | 14:35:38 | GMT | 36 | 86.4000 | XLON | 946362363445429 | 28/02/2024 | 14:35:38 | GMT | 170 | 86.4000 | XLON | 946362363445425 | 28/02/2024 | 14:35:41 | GMT | 30 | 86.3800 | BATE | 20001AGA | 28/02/2024 | 14:35:42 | GMT | 30 | 86.3800 | BATE | 20001AGK | 28/02/2024 | 14:35:44 | GMT | 30 | 86.3800 | BATE | 20001AGW | 28/02/2024 | 14:35:45 | GMT | 30 | 86.3800 | BATE | 20001AH5 | 28/02/2024 | 14:35:48 | GMT | 30 | 86.3800 | BATE | 20001AH9 | 28/02/2024 | 14:35:48 | GMT | 59 | 86.3800 | BATE | 20001AHA | 28/02/2024 | 14:35:50 | GMT | 30 | 86.3800 | BATE | 20001AHK | 28/02/2024 | 14:35:50 | GMT | 30 | 86.3800 | BATE | 20001AHM | 28/02/2024 | 14:35:50 | GMT | 59 | 86.3800 | BATE | 20001AHL | 28/02/2024 | 14:35:50 | GMT | 59 | 86.3800 | BATE | 20001AHN | 28/02/2024 | 14:35:51 | GMT | 20 | 86.3200 | CHIX | 1200021NJ | 28/02/2024 | 14:35:51 | GMT | 66 | 86.3200 | CHIX | 1200021NK | 28/02/2024 | 14:35:51 | GMT | 84 | 86.3400 | CHIX | 1200021NG | 28/02/2024 | 14:35:51 | GMT | 100 | 86.3400 | CHIX | 1200021NF | 28/02/2024 | 14:35:51 | GMT | 12 | 86.3400 | XLON | 946362363445477 | 28/02/2024 | 14:35:51 | GMT | 61 | 86.3400 | XLON | 946362363445469 | 28/02/2024 | 14:35:51 | GMT | 87 | 86.3400 | XLON | 946362363445468 | 28/02/2024 | 14:35:51 | GMT | 128 | 86.3400 | XLON | 946362363445476 | 28/02/2024 | 14:35:57 | GMT | 12 | 86.3000 | BATE | 20001AIG | 28/02/2024 | 14:35:57 | GMT | 6 | 86.3200 | BATE | 20001AII | 28/02/2024 | 14:35:57 | GMT | 30 | 86.3200 | BATE | 20001AIH | 28/02/2024 | 14:35:57 | GMT | 57 | 86.3000 | TRQX | 946362287950981 | 28/02/2024 | 14:35:59 | GMT | 30 | 86.3200 | BATE | 20001AIK | 28/02/2024 | 14:36:00 | GMT | 30 | 86.3200 | BATE | 20001AIQ | 28/02/2024 | 14:36:02 | GMT | 30 | 86.3200 | BATE | 20001AIW | 28/02/2024 | 14:36:03 | GMT | 30 | 86.3200 | BATE | 20001AJB | 28/02/2024 | 14:36:03 | GMT | 9 | 86.2800 | XLON | 946362363445556 | 28/02/2024 | 14:36:03 | GMT | 13 | 86.2800 | XLON | 946362363445557 | 28/02/2024 | 14:36:03 | GMT | 28 | 86.2800 | XLON | 946362363445555 | 28/02/2024 | 14:36:37 | GMT | 50 | 86.3000 | XLON | 946362363445740 | 28/02/2024 | 14:36:41 | GMT | 108 | 86.3000 | BATE | 20001AO4 | 28/02/2024 | 14:36:41 | GMT | 13 | 86.3000 | CHIX | 1200021Y8 | 28/02/2024 | 14:36:41 | GMT | 24 | 86.3000 | XLON | 946362363445745 | 28/02/2024 | 14:36:43 | GMT | 8 | 86.3000 | BATE | 20001AOB | 28/02/2024 | 14:36:49 | GMT | 90 | 86.3000 | CHIX | 1200021Z3 | 28/02/2024 | 14:36:55 | GMT | 69 | 86.3000 | BATE | 20001APZ | 28/02/2024 | 14:37:00 | GMT | 148 | 86.3000 | BATE | 20001AQ9 | 28/02/2024 | 14:37:00 | GMT | 209 | 86.3000 | BATE | 20001AQA | 28/02/2024 | 14:37:03 | GMT | 1 | 86.3000 | BATE | 20001AQR | 28/02/2024 | 14:37:03 | GMT | 139 | 86.3000 | BATE | 20001AQS | 28/02/2024 | 14:37:03 | GMT | 10 | 86.3000 | CHIX | 12000221W | 28/02/2024 | 14:37:03 | GMT | 33 | 86.3000 | CHIX | 12000221V | 28/02/2024 | 14:37:03 | GMT | 60 | 86.2800 | XLON | 946362363445817 | 28/02/2024 | 14:37:08 | GMT | 3 | 86.3000 | CHIX | 12000222I | 28/02/2024 | 14:37:12 | GMT | 45 | 86.3000 | CHIX | 120002258 | 28/02/2024 | 14:37:27 | GMT | 8 | 86.3200 | XLON | 946362363445953 | 28/02/2024 | 14:37:27 | GMT | 28 | 86.3200 | XLON | 946362363445952 | 28/02/2024 | 14:37:27 | GMT | 42 | 86.3200 | XLON | 946362363445956 | 28/02/2024 | 14:37:27 | GMT | 43 | 86.3200 | XLON | 946362363445955 | 28/02/2024 | 14:37:27 | GMT | 48 | 86.3200 | XLON | 946362363445954 | 28/02/2024 | 14:37:42 | GMT | 62 | 86.3000 | BATE | 20001AVR | 28/02/2024 | 14:37:47 | GMT | 46 | 86.3000 | BATE | 20001AWV | 28/02/2024 | 14:37:47 | GMT | 56 | 86.3000 | BATE | 20001AWW | 28/02/2024 | 14:37:47 | GMT | 21 | 86.3000 | CHIX | 1200022AT | 28/02/2024 | 14:37:47 | GMT | 50 | 86.3000 | CHIX | 1200022AR | 28/02/2024 | 14:37:47 | GMT | 141 | 86.3000 | CHIX | 1200022AS | 28/02/2024 | 14:37:47 | GMT | 195 | 86.3000 | XLON | 946362363446037 | 28/02/2024 | 14:37:52 | GMT | 55 | 86.3000 | BATE | 20001AXH | 28/02/2024 | 14:38:00 | GMT | 25 | 86.3000 | BATE | 20001AY1 | 28/02/2024 | 14:38:00 | GMT | 52 | 86.3000 | BATE | 20001AY2 | 28/02/2024 | 14:38:00 | GMT | 62 | 86.3000 | XLON | 946362363446090 | 28/02/2024 | 14:38:00 | GMT | 70 | 86.3000 | XLON | 946362363446088 | 28/02/2024 | 14:39:00 | GMT | 17 | 86.3200 | BATE | 20001B78 | 28/02/2024 | 14:39:00 | GMT | 30 | 86.3200 | BATE | 20001B77 | 28/02/2024 | 14:39:00 | GMT | 52 | 86.3200 | BATE | 20001B75 | 28/02/2024 | 14:39:00 | GMT | 6 | 86.3400 | BATE | 20001B7A | 28/02/2024 | 14:39:00 | GMT | 8 | 86.3400 | BATE | 20001B7B | 28/02/2024 | 14:39:00 | GMT | 30 | 86.3400 | BATE | 20001B79 | 28/02/2024 | 14:39:00 | GMT | 15 | 86.3200 | CHIX | 1200022NS | 28/02/2024 | 14:39:00 | GMT | 50 | 86.3200 | CHIX | 1200022NR | 28/02/2024 | 14:39:00 | GMT | 66 | 86.3200 | CHIX | 1200022NT | 28/02/2024 | 14:39:00 | GMT | 130 | 86.3200 | CHIX | 1200022NQ | 28/02/2024 | 14:39:00 | GMT | 113 | 86.3200 | TRQX | 946362287951453 | 28/02/2024 | 14:39:01 | GMT | 8 | 86.3000 | XLON | 946362363446242 | 28/02/2024 | 14:39:01 | GMT | 8 | 86.3200 | XLON | 946362363446244 | 28/02/2024 | 14:39:01 | GMT | 14 | 86.3200 | XLON | 946362363446248 | 28/02/2024 | 14:39:01 | GMT | 21 | 86.3200 | XLON | 946362363446246 | 28/02/2024 | 14:39:01 | GMT | 37 | 86.3200 | XLON | 946362363446250 | 28/02/2024 | 14:39:01 | GMT | 42 | 86.3200 | XLON | 946362363446245 | 28/02/2024 | 14:39:01 | GMT | 43 | 86.3200 | XLON | 946362363446247 | 28/02/2024 | 14:39:01 | GMT | 48 | 86.3200 | XLON | 946362363446249 | 28/02/2024 | 14:39:01 | GMT | 126 | 86.3200 | XLON | 946362363446243 | 28/02/2024 | 14:39:04 | GMT | 6 | 86.3200 | BATE | 20001B84 | 28/02/2024 | 14:39:04 | GMT | 8 | 86.3200 | BATE | 20001B81 | 28/02/2024 | 14:39:04 | GMT | 30 | 86.3200 | BATE | 20001B82 | 28/02/2024 | 14:39:04 | GMT | 58 | 86.3200 | BATE | 20001B83 | 28/02/2024 | 14:39:04 | GMT | 76 | 86.3200 | BATE | 20001B85 | 28/02/2024 | 14:39:56 | GMT | 8 | 86.3600 | XLON | 946362363446394 | 28/02/2024 | 14:39:57 | GMT | 8 | 86.3600 | XLON | 946362363446396 | 28/02/2024 | 14:39:57 | GMT | 22 | 86.3600 | XLON | 946362363446397 | 28/02/2024 | 14:39:57 | GMT | 23 | 86.3600 | XLON | 946362363446398 | 28/02/2024 | 14:39:57 | GMT | 74 | 86.3600 | XLON | 946362363446399 | 28/02/2024 | 14:39:57 | GMT | 191 | 86.3600 | XLON | 946362363446395 | 28/02/2024 | 14:39:58 | GMT | 8 | 86.3600 | XLON | 946362363446400 | 28/02/2024 | 14:39:58 | GMT | 8 | 86.3600 | XLON | 946362363446402 | 28/02/2024 | 14:39:58 | GMT | 50 | 86.3600 | XLON | 946362363446401 | 28/02/2024 | 14:39:58 | GMT | 100 | 86.3600 | XLON | 946362363446403 | 28/02/2024 | 14:40:01 | GMT | 20 | 86.3600 | XLON | 946362363446416 | 28/02/2024 | 14:40:01 | GMT | 42 | 86.3600 | XLON | 946362363446417 | 28/02/2024 | 14:40:07 | GMT | 22 | 86.3600 | XLON | 946362363446441 | 28/02/2024 | 14:40:07 | GMT | 41 | 86.3600 | XLON | 946362363446442 | 28/02/2024 | 14:40:24 | GMT | 30 | 86.3400 | TRQX | 946362287951681 | 28/02/2024 | 14:40:24 | GMT | 100 | 86.3400 | TRQX | 946362287951680 | 28/02/2024 | 14:40:24 | GMT | 21 | 86.3600 | XLON | 946362363446491 | 28/02/2024 | 14:40:24 | GMT | 42 | 86.3600 | XLON | 946362363446490 | 28/02/2024 | 14:40:24 | GMT | 43 | 86.3600 | XLON | 946362363446489 | 28/02/2024 | 14:40:31 | GMT | 8 | 86.3600 | XLON | 946362363446511 | 28/02/2024 | 14:40:31 | GMT | 36 | 86.3600 | XLON | 946362363446512 | 28/02/2024 | 14:40:39 | GMT | 47 | 86.3600 | XLON | 946362363446529 | 28/02/2024 | 14:40:50 | GMT | 13 | 86.4000 | CHIX | 12000238X | 28/02/2024 | 14:40:50 | GMT | 128 | 86.4000 | XLON | 946362363446585 | 28/02/2024 | 14:40:52 | GMT | 18 | 86.4000 | CHIX | 12000239A | 28/02/2024 | 14:41:18 | GMT | 49 | 86.4000 | XLON | 946362363446630 | 28/02/2024 | 14:41:18 | GMT | 50 | 86.4000 | XLON | 946362363446631 | 28/02/2024 | 14:41:19 | GMT | 14 | 86.4000 | CHIX | 1200023DG | 28/02/2024 | 14:41:19 | GMT | 29 | 86.4000 | XLON | 946362363446633 | 28/02/2024 | 14:41:23 | GMT | 97 | 86.3800 | BATE | 20001BPW | 28/02/2024 | 14:41:24 | GMT | 8 | 86.3800 | BATE | 20001BQ7 | 28/02/2024 | 14:41:24 | GMT | 30 | 86.3800 | BATE | 20001BQ6 | 28/02/2024 | 14:41:24 | GMT | 97 | 86.3800 | BATE | 20001BQ3 | 28/02/2024 | 14:41:24 | GMT | 145 | 86.3800 | BATE | 20001BQ4 | 28/02/2024 | 14:41:24 | GMT | 44 | 86.3800 | CHIX | 1200023DV | 28/02/2024 | 14:41:24 | GMT | 75 | 86.3800 | CHIX | 1200023DZ | 28/02/2024 | 14:41:24 | GMT | 16 | 86.3600 | XLON | 946362363446646 | 28/02/2024 | 14:41:24 | GMT | 50 | 86.3600 | XLON | 946362363446645 | 28/02/2024 | 14:41:24 | GMT | 42 | 86.3800 | XLON | 946362363446640 | 28/02/2024 | 14:41:24 | GMT | 118 | 86.3800 | XLON | 946362363446639 | 28/02/2024 | 14:41:25 | GMT | 25 | 86.3800 | BATE | 20001BQJ | 28/02/2024 | 14:42:28 | GMT | 42 | 86.4400 | XLON | 946362363446947 | 28/02/2024 | 14:42:28 | GMT | 43 | 86.4400 | XLON | 946362363446948 | 28/02/2024 | 14:42:30 | GMT | 30 | 86.4400 | BATE | 20001BZJ | 28/02/2024 | 14:42:33 | GMT | 29 | 86.4400 | XLON | 946362363446949 | 28/02/2024 | 14:42:35 | GMT | 70 | 86.4000 | BATE | 20001C16 | 28/02/2024 | 14:42:35 | GMT | 6 | 86.4200 | BATE | 20001C18 | 28/02/2024 | 14:42:35 | GMT | 8 | 86.4200 | BATE | 20001C19 | 28/02/2024 | 14:42:35 | GMT | 8 | 86.4200 | BATE | 20001C1G | 28/02/2024 | 14:42:35 | GMT | 9 | 86.4200 | BATE | 20001C1F | 28/02/2024 | 14:42:35 | GMT | 30 | 86.4200 | BATE | 20001C17 | 28/02/2024 | 14:42:35 | GMT | 33 | 86.4200 | BATE | 20001C1E | 28/02/2024 | 14:42:35 | GMT | 58 | 86.4200 | BATE | 20001C1A | 28/02/2024 | 14:42:35 | GMT | 6 | 86.4400 | BATE | 20001C1D | 28/02/2024 | 14:42:35 | GMT | 8 | 86.4400 | BATE | 20001C1C | 28/02/2024 | 14:42:35 | GMT | 30 | 86.4400 | BATE | 20001C1B | 28/02/2024 | 14:42:35 | GMT | 8 | 86.4200 | CHIX | 1200023RH | 28/02/2024 | 14:42:35 | GMT | 20 | 86.4200 | CHIX | 1200023RJ | 28/02/2024 | 14:42:35 | GMT | 30 | 86.4200 | CHIX | 1200023RI | 28/02/2024 | 14:42:35 | GMT | 40 | 86.4200 | CHIX | 1200023RC | 28/02/2024 | 14:42:35 | GMT | 68 | 86.4200 | CHIX | 1200023RK | 28/02/2024 | 14:42:35 | GMT | 75 | 86.4200 | CHIX | 1200023RB | 28/02/2024 | 14:42:35 | GMT | 66 | 86.4000 | TRQX | 946362287952078 | 28/02/2024 | 14:42:35 | GMT | 8 | 86.4200 | XLON | 946362363446976 | 28/02/2024 | 14:42:35 | GMT | 22 | 86.4200 | XLON | 946362363446975 | 28/02/2024 | 14:42:35 | GMT | 43 | 86.4200 | XLON | 946362363446974 | 28/02/2024 | 14:42:35 | GMT | 88 | 86.4200 | XLON | 946362363446969 | 28/02/2024 | 14:42:35 | GMT | 133 | 86.4200 | XLON | 946362363446977 | 28/02/2024 | 14:42:38 | GMT | 30 | 86.4200 | BATE | 20001C1Q | 28/02/2024 | 14:42:39 | GMT | 8 | 86.4200 | BATE | 20001C1T | 28/02/2024 | 14:42:39 | GMT | 30 | 86.4200 | BATE | 20001C1S | 28/02/2024 | 14:42:39 | GMT | 30 | 86.4200 | BATE | 20001C24 | 28/02/2024 | 14:42:41 | GMT | 83 | 86.3800 | BATE | 20001C2O | 28/02/2024 | 14:42:41 | GMT | 30 | 86.4200 | BATE | 20001C2M | 28/02/2024 | 14:42:41 | GMT | 38 | 86.4200 | BATE | 20001C2N | 28/02/2024 | 14:42:41 | GMT | 76 | 86.3800 | CHIX | 1200023SQ | 28/02/2024 | 14:42:41 | GMT | 45 | 86.3800 | XLON | 946362363447004 | 28/02/2024 | 14:43:18 | GMT | 43 | 86.3800 | XLON | 946362363447051 | 28/02/2024 | 14:43:26 | GMT | 8 | 86.3800 | XLON | 946362363447056 | 28/02/2024 | 14:43:26 | GMT | 39 | 86.3800 | XLON | 946362363447057 | 28/02/2024 | 14:43:33 | GMT | 43 | 86.3800 | XLON | 946362363447060 | 28/02/2024 | 14:43:39 | GMT | 48 | 86.3800 | XLON | 946362363447066 | 28/02/2024 | 14:43:57 | GMT | 1 | 86.3800 | CHIX | 12000244L | 28/02/2024 | 14:43:57 | GMT | 47 | 86.3800 | CHIX | 12000244M | 28/02/2024 | 14:43:57 | GMT | 19 | 86.3800 | XLON | 946362363447123 | 28/02/2024 | 14:43:57 | GMT | 42 | 86.3800 | XLON | 946362363447124 | 28/02/2024 | 14:44:02 | GMT | 60 | 86.3600 | CHIX | 12000246C | 28/02/2024 | 14:44:02 | GMT | 8 | 86.3600 | XLON | 946362363447144 | 28/02/2024 | 14:44:02 | GMT | 8 | 86.3600 | XLON | 946362363447145 | 28/02/2024 | 14:44:02 | GMT | 37 | 86.3600 | XLON | 946362363447147 | 28/02/2024 | 14:44:02 | GMT | 52 | 86.3600 | XLON | 946362363447139 | 28/02/2024 | 14:44:02 | GMT | 81 | 86.3600 | XLON | 946362363447146 | 28/02/2024 | 14:44:02 | GMT | 42 | 86.3800 | XLON | 946362363447133 | 28/02/2024 | 14:45:12 | GMT | 50 | 86.3200 | CHIX | 1200024NS | 28/02/2024 | 14:45:12 | GMT | 164 | 86.3200 | CHIX | 1200024NQ | 28/02/2024 | 14:45:12 | GMT | 78 | 86.3200 | TRQX | 946362287952468 | 28/02/2024 | 14:45:25 | GMT | 73 | 86.3200 | CHIX | 1200024S5 | 28/02/2024 | 14:45:34 | GMT | 92 | 86.3200 | XLON | 946362363447500 | 28/02/2024 | 14:45:34 | GMT | 119 | 86.3200 | XLON | 946362363447501 | 28/02/2024 | 14:46:19 | GMT | 8 | 86.3000 | BATE | 20001CXT | 28/02/2024 | 14:46:19 | GMT | 30 | 86.3000 | BATE | 20001CXS | 28/02/2024 | 14:46:19 | GMT | 33 | 86.3000 | BATE | 20001CXR | 28/02/2024 | 14:46:22 | GMT | 33 | 86.3000 | BATE | 20001CY9 | 28/02/2024 | 14:46:22 | GMT | 89 | 86.3000 | BATE | 20001CY7 | 28/02/2024 | 14:46:22 | GMT | 133 | 86.3000 | BATE | 20001CY8 | 28/02/2024 | 14:46:22 | GMT | 89 | 86.2800 | CHIX | 12000256Z | 28/02/2024 | 14:46:24 | GMT | 50 | 86.3000 | XLON | 946362363447755 | 28/02/2024 | 14:46:38 | GMT | 39 | 86.3000 | BATE | 20001D10 | 28/02/2024 | 14:46:38 | GMT | 19 | 86.3000 | XLON | 946362363447902 | 28/02/2024 | 14:46:38 | GMT | 57 | 86.3000 | XLON | 946362363447903 | 28/02/2024 | 14:46:43 | GMT | 47 | 86.3000 | XLON | 946362363447942 | 28/02/2024 | 14:46:52 | GMT | 20 | 86.3000 | XLON | 946362363448027 | 28/02/2024 | 14:46:52 | GMT | 80 | 86.3000 | XLON | 946362363448028 | 28/02/2024 | 14:46:54 | GMT | 50 | 86.2800 | CHIX | 1200025GS | 28/02/2024 | 14:46:54 | GMT | 208 | 86.2800 | XLON | 946362363448044 | 28/02/2024 | 14:46:54 | GMT | 32 | 86.3000 | XLON | 946362363448046 | 28/02/2024 | 14:46:54 | GMT | 111 | 86.3000 | XLON | 946362363448045 | 28/02/2024 | 14:47:01 | GMT | 48 | 86.2600 | BATE | 20001D4U | 28/02/2024 | 14:47:01 | GMT | 29 | 86.2400 | XLON | 946362363448093 | 28/02/2024 | 14:47:01 | GMT | 47 | 86.2600 | XLON | 946362363448074 | 28/02/2024 | 14:47:06 | GMT | 1 | 86.2600 | BATE | 20001D5I | 28/02/2024 | 14:47:06 | GMT | 116 | 86.2600 | BATE | 20001D5J | 28/02/2024 | 14:47:09 | GMT | 1 | 86.2600 | BATE | 20001D5W | 28/02/2024 | 14:47:12 | GMT | 9 | 86.2600 | BATE | 20001D6G | 28/02/2024 | 14:47:15 | GMT | 1 | 86.2600 | BATE | 20001D6X | 28/02/2024 | 14:47:15 | GMT | 30 | 86.2600 | BATE | 20001D6Y | 28/02/2024 | 14:47:23 | GMT | 45 | 86.2400 | BATE | 20001D7J | 28/02/2024 | 14:47:23 | GMT | 101 | 86.2400 | CHIX | 1200025NI | 28/02/2024 | 14:47:23 | GMT | 62 | 86.2400 | TRQX | 946362287952944 | 28/02/2024 | 14:47:23 | GMT | 53 | 86.2400 | XLON | 946362363448170 | 28/02/2024 | 14:47:25 | GMT | 108 | 86.2400 | BATE | 20001D82 | 28/02/2024 | 14:47:25 | GMT | 126 | 86.2400 | BATE | 20001D85 | 28/02/2024 | 14:47:53 | GMT | 9 | 86.2600 | BATE | 20001DBF | 28/02/2024 | 14:47:53 | GMT | 70 | 86.2600 | BATE | 20001DBE | 28/02/2024 | 14:48:14 | GMT | 92 | 86.2600 | BATE | 20001DDQ | 28/02/2024 | 14:48:33 | GMT | 8 | 86.2600 | CHIX | 1200025YU | 28/02/2024 | 14:48:33 | GMT | 72 | 86.2600 | CHIX | 1200025YV | 28/02/2024 | 14:48:34 | GMT | 12 | 86.2800 | BATE | 20001DG2 | 28/02/2024 | 14:48:34 | GMT | 47 | 86.2800 | XLON | 946362363448477 | 28/02/2024 | 14:48:35 | GMT | 70 | 86.2800 | BATE | 20001DG5 | 28/02/2024 | 14:48:37 | GMT | 11 | 86.2800 | BATE | 20001DGA | 28/02/2024 | 14:48:37 | GMT | 33 | 86.2800 | XLON | 946362363448486 | 28/02/2024 | 14:48:40 | GMT | 24 | 86.2800 | XLON | 946362363448502 | 28/02/2024 | 14:48:40 | GMT | 71 | 86.2800 | XLON | 946362363448501 | 28/02/2024 | 14:48:42 | GMT | 46 | 86.2800 | XLON | 946362363448514 | 28/02/2024 | 14:48:49 | GMT | 20 | 86.2800 | XLON | 946362363448530 | 28/02/2024 | 14:48:49 | GMT | 33 | 86.2800 | XLON | 946362363448531 | 28/02/2024 | 14:48:53 | GMT | 1 | 86.2800 | BATE | 20001DHQ | 28/02/2024 | 14:48:53 | GMT | 30 | 86.2800 | BATE | 20001DHR | 28/02/2024 | 14:48:54 | GMT | 25 | 86.2800 | XLON | 946362363448536 | 28/02/2024 | 14:48:54 | GMT | 33 | 86.2800 | XLON | 946362363448537 | 28/02/2024 | 14:48:59 | GMT | 25 | 86.2800 | XLON | 946362363448570 | 28/02/2024 | 14:49:21 | GMT | 155 | 86.3000 | BATE | 20001DLM | 28/02/2024 | 14:49:43 | GMT | 40 | 86.3400 | BATE | 20001DO6 | 28/02/2024 | 14:49:44 | GMT | 5 | 86.3400 | TRQX | 946362287953350 | 28/02/2024 | 14:49:44 | GMT | 8 | 86.3400 | TRQX | 946362287953352 | 28/02/2024 | 14:49:44 | GMT | 30 | 86.3400 | TRQX | 946362287953351 | 28/02/2024 | 14:49:45 | GMT | 8 | 86.3400 | XLON | 946362363448761 | 28/02/2024 | 14:49:45 | GMT | 31 | 86.3400 | XLON | 946362363448758 | 28/02/2024 | 14:49:45 | GMT | 47 | 86.3400 | XLON | 946362363448763 | 28/02/2024 | 14:49:45 | GMT | 62 | 86.3400 | XLON | 946362363448762 | 28/02/2024 | 14:49:45 | GMT | 92 | 86.3400 | XLON | 946362363448759 | 28/02/2024 | 14:49:45 | GMT | 105 | 86.3400 | XLON | 946362363448760 | 28/02/2024 | 14:49:48 | GMT | 1 | 86.3400 | BATE | 20001DOM | 28/02/2024 | 14:49:54 | GMT | 16 | 86.3400 | CHIX | 1200026BE | 28/02/2024 | 14:49:59 | GMT | 7 | 86.3600 | XLON | 946362363448829 | 28/02/2024 | 14:49:59 | GMT | 8 | 86.3600 | XLON | 946362363448827 | 28/02/2024 | 14:49:59 | GMT | 33 | 86.3600 | XLON | 946362363448828 | 28/02/2024 | 14:50:01 | GMT | 66 | 86.3600 | XLON | 946362363448851 | 28/02/2024 | 14:50:11 | GMT | 8 | 86.3400 | BATE | 20001DQU | 28/02/2024 | 14:50:11 | GMT | 131 | 86.3400 | BATE | 20001DQX | 28/02/2024 | 14:50:11 | GMT | 173 | 86.3400 | BATE | 20001DQV | 28/02/2024 | 14:50:11 | GMT | 13 | 86.3400 | CHIX | 1200026DV | 28/02/2024 | 14:50:11 | GMT | 25 | 86.3400 | TRQX | 946362287953408 | 28/02/2024 | 14:50:11 | GMT | 58 | 86.3400 | TRQX | 946362287953409 | 28/02/2024 | 14:50:11 | GMT | 24 | 86.3400 | XLON | 946362363448873 | 28/02/2024 | 14:50:11 | GMT | 29 | 86.3400 | XLON | 946362363448875 | 28/02/2024 | 14:50:11 | GMT | 38 | 86.3400 | XLON | 946362363448874 | 28/02/2024 | 14:50:11 | GMT | 107 | 86.3400 | XLON | 946362363448872 | 28/02/2024 | 14:50:15 | GMT | 67 | 86.3200 | BATE | 20001DS6 | 28/02/2024 | 14:50:15 | GMT | 81 | 86.3200 | BATE | 20001DS3 | 28/02/2024 | 14:50:15 | GMT | 4 | 86.3400 | CHIX | 1200026ES | 28/02/2024 | 14:50:15 | GMT | 8 | 86.3400 | CHIX | 1200026EU | 28/02/2024 | 14:50:15 | GMT | 27 | 86.3400 | CHIX | 1200026ER | 28/02/2024 | 14:50:15 | GMT | 30 | 86.3400 | CHIX | 1200026ET | 28/02/2024 | 14:51:25 | GMT | 160 | 86.3200 | XLON | 946362363449093 | 28/02/2024 | 14:51:25 | GMT | 183 | 86.3200 | XLON | 946362363449092 | 28/02/2024 | 14:51:27 | GMT | 4 | 86.3200 | BATE | 20001E00 | 28/02/2024 | 14:51:27 | GMT | 17 | 86.3200 | BATE | 20001DZZ | 28/02/2024 | 14:51:27 | GMT | 29 | 86.3200 | CHIX | 1200026QG | 28/02/2024 | 14:51:33 | GMT | 8 | 86.3200 | BATE | 20001E1D | 28/02/2024 | 14:51:33 | GMT | 8 | 86.3200 | BATE | 20001E1J | 28/02/2024 | 14:51:33 | GMT | 30 | 86.3200 | BATE | 20001E1C | 28/02/2024 | 14:51:33 | GMT | 54 | 86.3200 | BATE | 20001E1I | 28/02/2024 | 14:51:33 | GMT | 67 | 86.3200 | CHIX | 1200026TI | 28/02/2024 | 14:51:33 | GMT | 51 | 86.3000 | XLON | 946362363449128 | 28/02/2024 | 14:51:35 | GMT | 1 | 86.3200 | BATE | 20001E20 | 28/02/2024 | 14:51:45 | GMT | 43 | 86.3200 | CHIX | 1200026WN | 28/02/2024 | 14:51:50 | GMT | 43 | 86.3200 | CHIX | 1200026XI | 28/02/2024 | 14:53:08 | GMT | 67 | 86.3000 | BATE | 20001EDS | 28/02/2024 | 14:53:08 | GMT | 14 | 86.3200 | CHIX | 1200027AL | 28/02/2024 | 14:53:08 | GMT | 203 | 86.3000 | XLON | 946362363449494 | 28/02/2024 | 14:53:09 | GMT | 98 | 86.3000 | BATE | 20001EDW | 28/02/2024 | 14:53:15 | GMT | 44 | 86.3400 | TRQX | 946362287954018 | 28/02/2024 | 14:53:16 | GMT | 8 | 86.3600 | XLON | 946362363449528 | 28/02/2024 | 14:53:16 | GMT | 11 | 86.3600 | XLON | 946362363449530 | 28/02/2024 | 14:53:16 | GMT | 34 | 86.3600 | XLON | 946362363449527 | 28/02/2024 | 14:53:16 | GMT | 137 | 86.3600 | XLON | 946362363449529 | 28/02/2024 | 14:53:30 | GMT | 33 | 86.3400 | BATE | 20001EHL | 28/02/2024 | 14:53:30 | GMT | 54 | 86.3400 | BATE | 20001EHM | 28/02/2024 | 14:53:30 | GMT | 8 | 86.3600 | BATE | 20001EHO | 28/02/2024 | 14:53:30 | GMT | 30 | 86.3600 | BATE | 20001EHN | 28/02/2024 | 14:53:30 | GMT | 6 | 86.3800 | BATE | 20001EHT | 28/02/2024 | 14:53:30 | GMT | 7 | 86.3800 | BATE | 20001EHQ | 28/02/2024 | 14:53:30 | GMT | 8 | 86.3800 | BATE | 20001EHS | 28/02/2024 | 14:53:30 | GMT | 13 | 86.3800 | BATE | 20001EHP | 28/02/2024 | 14:53:30 | GMT | 30 | 86.3800 | BATE | 20001EHR | 28/02/2024 | 14:53:30 | GMT | 8 | 86.3600 | CHIX | 1200027G6 | 28/02/2024 | 14:53:30 | GMT | 12 | 86.3600 | CHIX | 1200027G8 | 28/02/2024 | 14:53:30 | GMT | 14 | 86.3600 | CHIX | 1200027G7 | 28/02/2024 | 14:53:30 | GMT | 30 | 86.3600 | CHIX | 1200027G9 | 28/02/2024 | 14:53:30 | GMT | 93 | 86.3600 | CHIX | 1200027G5 | 28/02/2024 | 14:53:30 | GMT | 8 | 86.3800 | CHIX | 1200027GD | 28/02/2024 | 14:53:30 | GMT | 14 | 86.3800 | CHIX | 1200027GC | 28/02/2024 | 14:53:30 | GMT | 20 | 86.3800 | CHIX | 1200027GA | 28/02/2024 | 14:53:30 | GMT | 29 | 86.3800 | CHIX | 1200027GE | 28/02/2024 | 14:53:30 | GMT | 30 | 86.3800 | CHIX | 1200027GB | 28/02/2024 | 14:53:30 | GMT | 2 | 86.3600 | TRQX | 946362287954068 | 28/02/2024 | 14:53:30 | GMT | 6 | 86.3600 | TRQX | 946362287954066 | 28/02/2024 | 14:53:30 | GMT | 14 | 86.3600 | TRQX | 946362287954067 | 28/02/2024 | 14:53:30 | GMT | 42 | 86.3600 | TRQX | 946362287954065 | 28/02/2024 | 14:53:30 | GMT | 12 | 86.3800 | XLON | 946362363449579 | 28/02/2024 | 14:53:30 | GMT | 24 | 86.3800 | XLON | 946362363449578 | 28/02/2024 | 14:53:33 | GMT | 1 | 86.3400 | BATE | 20001EHZ | 28/02/2024 | 14:53:33 | GMT | 28 | 86.3400 | BATE | 20001EI2 | 28/02/2024 | 14:54:05 | GMT | 26 | 86.3400 | XLON | 946362363449716 | 28/02/2024 | 14:54:05 | GMT | 34 | 86.3400 | XLON | 946362363449714 | 28/02/2024 | 14:54:05 | GMT | 58 | 86.3400 | XLON | 946362363449717 | 28/02/2024 | 14:54:05 | GMT | 92 | 86.3400 | XLON | 946362363449715 | 28/02/2024 | 14:54:07 | GMT | 40 | 86.3200 | BATE | 20001ELX | 28/02/2024 | 14:54:07 | GMT | 8 | 86.3400 | BATE | 20001ELZ | 28/02/2024 | 14:54:07 | GMT | 30 | 86.3400 | BATE | 20001ELY | 28/02/2024 | 14:54:07 | GMT | 39 | 86.3400 | BATE | 20001EM0 | 28/02/2024 | 14:54:07 | GMT | 78 | 86.3200 | CHIX | 1200027MB | 28/02/2024 | 14:54:07 | GMT | 206 | 86.3200 | XLON | 946362363449720 | 28/02/2024 | 14:54:08 | GMT | 8 | 86.3400 | BATE | 20001EMC | 28/02/2024 | 14:54:08 | GMT | 30 | 86.3400 | BATE | 20001EMB | 28/02/2024 | 14:54:08 | GMT | 58 | 86.3400 | BATE | 20001EMD | 28/02/2024 | 14:54:08 | GMT | 9 | 86.3200 | CHIX | 1200027MD | 28/02/2024 | 14:54:50 | GMT | 28 | 86.3600 | XLON | 946362363449861 | 28/02/2024 | 14:55:47 | GMT | 170 | 86.3600 | CHIX | 12000282Y | 28/02/2024 | 14:55:47 | GMT | 44 | 86.3600 | TRQX | 946362287954436 | 28/02/2024 | 14:56:02 | GMT | 104 | 86.3600 | CHIX | 12000286H | 28/02/2024 | 14:56:35 | GMT | 8 | 86.3600 | BATE | 20001F3R | 28/02/2024 | 14:56:35 | GMT | 28 | 86.3600 | BATE | 20001F3O | 28/02/2024 | 14:56:35 | GMT | 30 | 86.3600 | BATE | 20001F3N | 28/02/2024 | 14:56:35 | GMT | 30 | 86.3600 | BATE | 20001F3Q | 28/02/2024 | 14:56:35 | GMT | 58 | 86.3600 | BATE | 20001F3P | 28/02/2024 | 14:56:35 | GMT | 109 | 86.3400 | TRQX | 946362287954570 | 28/02/2024 | 14:56:35 | GMT | 1 | 86.3600 | XLON | 946362363450210 | 28/02/2024 | 14:56:35 | GMT | 8 | 86.3600 | XLON | 946362363450209 | 28/02/2024 | 14:56:35 | GMT | 26 | 86.3600 | XLON | 946362363450202 | 28/02/2024 | 14:56:35 | GMT | 34 | 86.3600 | XLON | 946362363450199 | 28/02/2024 | 14:56:35 | GMT | 41 | 86.3600 | XLON | 946362363450203 | 28/02/2024 | 14:56:35 | GMT | 42 | 86.3600 | XLON | 946362363450201 | 28/02/2024 | 14:56:35 | GMT | 43 | 86.3600 | XLON | 946362363450200 | 28/02/2024 | 14:56:35 | GMT | 43 | 86.3600 | XLON | 946362363450207 | 28/02/2024 | 14:56:35 | GMT | 48 | 86.3600 | XLON | 946362363450204 | 28/02/2024 | 14:56:35 | GMT | 62 | 86.3600 | XLON | 946362363450205 | 28/02/2024 | 14:56:35 | GMT | 66 | 86.3600 | XLON | 946362363450208 | 28/02/2024 | 14:56:35 | GMT | 245 | 86.3600 | XLON | 946362363450206 | 28/02/2024 | 14:56:40 | GMT | 30 | 86.3600 | BATE | 20001F41 | 28/02/2024 | 14:56:40 | GMT | 64 | 86.3600 | BATE | 20001F42 | 28/02/2024 | 14:56:42 | GMT | 8 | 86.3600 | BATE | 20001F43 | 28/02/2024 | 14:56:42 | GMT | 30 | 86.3600 | BATE | 20001F44 | 28/02/2024 | 14:56:43 | GMT | 30 | 86.3600 | BATE | 20001F4J | 28/02/2024 | 14:56:45 | GMT | 30 | 86.3600 | BATE | 20001F4N | 28/02/2024 | 14:56:56 | GMT | 61 | 86.3200 | BATE | 20001F5J | 28/02/2024 | 14:56:56 | GMT | 87 | 86.3200 | BATE | 20001F5I | 28/02/2024 | 14:56:56 | GMT | 56 | 86.3200 | CHIX | 1200028FL | 28/02/2024 | 14:56:56 | GMT | 73 | 86.3200 | CHIX | 1200028FM | 28/02/2024 | 14:56:57 | GMT | 45 | 86.3000 | CHIX | 1200028FO | 28/02/2024 | 14:56:57 | GMT | 205 | 86.3000 | XLON | 946362363450284 | 28/02/2024 | 14:57:36 | GMT | 32 | 86.3000 | BATE | 20001FB6 | 28/02/2024 | 14:57:36 | GMT | 36 | 86.3000 | BATE | 20001FB5 | 28/02/2024 | 14:57:36 | GMT | 47 | 86.3000 | XLON | 946362363450448 | 28/02/2024 | 14:57:44 | GMT | 15 | 86.3000 | XLON | 946362363450476 | 28/02/2024 | 14:57:44 | GMT | 29 | 86.3000 | XLON | 946362363450475 | 28/02/2024 | 14:58:02 | GMT | 19 | 86.3000 | XLON | 946362363450524 | 28/02/2024 | 14:58:02 | GMT | 28 | 86.3000 | XLON | 946362363450523 | 28/02/2024 | 14:58:02 | GMT | 59 | 86.3000 | XLON | 946362363450522 | 28/02/2024 | 14:58:09 | GMT | 1 | 86.3000 | XLON | 946362363450569 | 28/02/2024 | 14:58:09 | GMT | 42 | 86.3000 | XLON | 946362363450568 | 28/02/2024 | 14:58:20 | GMT | 59 | 86.3200 | BATE | 20001FFZ | 28/02/2024 | 14:58:23 | GMT | 86 | 86.3200 | BATE | 20001FG4 | 28/02/2024 | 14:58:28 | GMT | 74 | 86.3400 | CHIX | 1200028XF | 28/02/2024 | 14:58:29 | GMT | 116 | 86.3400 | BATE | 20001FH1 | 28/02/2024 | 14:58:29 | GMT | 107 | 86.3400 | XLON | 946362363450612 | 28/02/2024 | 14:58:30 | GMT | 99 | 86.3400 | BATE | 20001FH5 | 28/02/2024 | 14:58:31 | GMT | 98 | 86.3400 | BATE | 20001FH9 | 28/02/2024 | 14:58:37 | GMT | 46 | 86.3400 | XLON | 946362363450629 | 28/02/2024 | 14:58:45 | GMT | 8 | 86.3400 | XLON | 946362363450640 | 28/02/2024 | 14:58:45 | GMT | 36 | 86.3400 | XLON | 946362363450639 | 28/02/2024 | 14:58:53 | GMT | 43 | 86.3400 | XLON | 946362363450653 | 28/02/2024 | 14:59:17 | GMT | 15 | 86.3400 | BATE | 20001FMG | 28/02/2024 | 14:59:17 | GMT | 153 | 86.3400 | CHIX | 12000294O | 28/02/2024 | 14:59:17 | GMT | 10 | 86.3400 | TRQX | 946362287955125 | 28/02/2024 | 14:59:17 | GMT | 73 | 86.3400 | XLON | 946362363450723 | 28/02/2024 | 14:59:17 | GMT | 129 | 86.3400 | XLON | 946362363450724 | 28/02/2024 | 14:59:17 | GMT | 8 | 86.3600 | XLON | 946362363450722 | 28/02/2024 | 14:59:18 | GMT | 32 | 86.3400 | BATE | 20001FMM | 28/02/2024 | 14:59:41 | GMT | 20 | 86.3600 | XLON | 946362363450898 | 28/02/2024 | 14:59:41 | GMT | 25 | 86.3600 | XLON | 946362363450897 | 28/02/2024 | 14:59:49 | GMT | 17 | 86.3600 | XLON | 946362363450903 | 28/02/2024 | 15:00:02 | GMT | 22 | 86.3600 | BATE | 20001FT8 | 28/02/2024 | 15:00:02 | GMT | 23 | 86.3600 | BATE | 20001FTP | 28/02/2024 | 15:00:02 | GMT | 26 | 86.3600 | BATE | 20001FTN | 28/02/2024 | 15:00:02 | GMT | 53 | 86.3600 | BATE | 20001FT7 | 28/02/2024 | 15:00:02 | GMT | 120 | 86.3600 | BATE | 20001FTM | 28/02/2024 | 15:00:02 | GMT | 50 | 86.3600 | CHIX | 1200029F9 | 28/02/2024 | 15:00:02 | GMT | 55 | 86.3600 | CHIX | 1200029ED | 28/02/2024 | 15:00:02 | GMT | 50 | 86.3600 | XLON | 946362363450939 | 28/02/2024 | 15:00:07 | GMT | 81 | 86.3600 | XLON | 946362363450959 | 28/02/2024 | 15:00:33 | GMT | 39 | 86.3600 | BATE | 20001FWW | 28/02/2024 | 15:00:33 | GMT | 48 | 86.3600 | CHIX | 1200029KO | 28/02/2024 | 15:00:33 | GMT | 86 | 86.3600 | TRQX | 946362287955380 | 28/02/2024 | 15:00:33 | GMT | 8 | 86.3600 | XLON | 946362363451013 | 28/02/2024 | 15:00:33 | GMT | 10 | 86.3600 | XLON | 946362363451014 | 28/02/2024 | 15:00:33 | GMT | 21 | 86.3600 | XLON | 946362363451011 | 28/02/2024 | 15:00:33 | GMT | 44 | 86.3600 | XLON | 946362363451012 | 28/02/2024 | 15:00:33 | GMT | 60 | 86.3600 | XLON | 946362363451010 | 28/02/2024 | 15:00:33 | GMT | 159 | 86.3600 | XLON | 946362363451008 | 28/02/2024 | 15:00:40 | GMT | 1 | 86.3600 | BATE | 20001FXY | 28/02/2024 | 15:00:45 | GMT | 21 | 86.3400 | BATE | 20001FYQ | 28/02/2024 | 15:00:45 | GMT | 43 | 86.3400 | BATE | 20001FYR | 28/02/2024 | 15:00:45 | GMT | 49 | 86.3400 | BATE | 20001FYN | 28/02/2024 | 15:00:45 | GMT | 57 | 86.3400 | BATE | 20001FYO | 28/02/2024 | 15:00:45 | GMT | 30 | 86.3600 | BATE | 20001FYL | 28/02/2024 | 15:00:45 | GMT | 46 | 86.3400 | CHIX | 1200029MZ | 28/02/2024 | 15:00:45 | GMT | 70 | 86.3400 | XLON | 946362363451023 | 28/02/2024 | 15:00:50 | GMT | 30 | 86.3400 | BATE | 20001FZO | 28/02/2024 | 15:01:25 | GMT | 46 | 86.3400 | XLON | 946362363451197 | 28/02/2024 | 15:01:35 | GMT | 8 | 86.3400 | BATE | 20001G64 | 28/02/2024 | 15:02:03 | GMT | 64 | 86.3600 | XLON | 946362363451295 | 28/02/2024 | 15:02:08 | GMT | 70 | 86.3400 | BATE | 20001GAW | 28/02/2024 | 15:02:08 | GMT | 94 | 86.3600 | CHIX | 120002A2G | 28/02/2024 | 15:02:08 | GMT | 53 | 86.3400 | XLON | 946362363451306 | 28/02/2024 | 15:02:08 | GMT | 53 | 86.3400 | XLON | 946362363451307 | 28/02/2024 | 15:02:08 | GMT | 108 | 86.3400 | XLON | 946362363451308 | 28/02/2024 | 15:02:22 | GMT | 58 | 86.3600 | BATE | 20001GDM | 28/02/2024 | 15:02:23 | GMT | 21 | 86.3800 | BATE | 20001GEX | 28/02/2024 | 15:02:23 | GMT | 35 | 86.3800 | BATE | 20001GEW | 28/02/2024 | 15:02:23 | GMT | 57 | 86.3800 | BATE | 20001GEY | 28/02/2024 | 15:02:35 | GMT | 30 | 86.3800 | BATE | 20001GH7 | 28/02/2024 | 15:03:08 | GMT | 6 | 86.4000 | CHIX | 120002AGX | 28/02/2024 | 15:03:11 | GMT | 73 | 86.3800 | BATE | 20001GMP | 28/02/2024 | 15:03:11 | GMT | 121 | 86.4000 | CHIX | 120002AI3 | 28/02/2024 | 15:03:12 | GMT | 73 | 86.3800 | BATE | 20001GN3 | 28/02/2024 | 15:03:36 | GMT | 160 | 86.4000 | BATE | 20001GQP | 28/02/2024 | 15:03:37 | GMT | 160 | 86.4000 | BATE | 20001GQU | 28/02/2024 | 15:03:39 | GMT | 15 | 86.4200 | BATE | 20001GQZ | 28/02/2024 | 15:03:42 | GMT | 36 | 86.4200 | XLON | 946362363451635 | 28/02/2024 | 15:03:45 | GMT | 30 | 86.4200 | BATE | 20001GRG | 28/02/2024 | 15:03:50 | GMT | 10 | 86.4200 | BATE | 20001GTY | 28/02/2024 | 15:03:50 | GMT | 22 | 86.4400 | BATE | 20001GU0 | 28/02/2024 | 15:03:50 | GMT | 43 | 86.4400 | BATE | 20001GTZ | 28/02/2024 | 15:03:50 | GMT | 62 | 86.4000 | CHIX | 120002AOJ | 28/02/2024 | 15:03:50 | GMT | 99 | 86.4000 | TRQX | 946362287956031 | 28/02/2024 | 15:03:50 | GMT | 43 | 86.4200 | XLON | 946362363451709 | 28/02/2024 | 15:03:50 | GMT | 84 | 86.4200 | XLON | 946362363451710 | 28/02/2024 | 15:03:55 | GMT | 100 | 86.4000 | XLON | 946362363451719 | 28/02/2024 | 15:03:55 | GMT | 29 | 86.4200 | XLON | 946362363451718 | 28/02/2024 | 15:03:58 | GMT | 32 | 86.4200 | XLON | 946362363451725 | 28/02/2024 | 15:03:58 | GMT | 182 | 86.4200 | XLON | 946362363451724 | 28/02/2024 | 15:04:04 | GMT | 4 | 86.4200 | XLON | 946362363451743 | 28/02/2024 | 15:04:04 | GMT | 39 | 86.4200 | XLON | 946362363451742 | 28/02/2024 | 15:04:23 | GMT | 19 | 86.4200 | XLON | 946362363451790 | 28/02/2024 | 15:04:23 | GMT | 33 | 86.4200 | XLON | 946362363451792 | 28/02/2024 | 15:04:23 | GMT | 43 | 86.4200 | XLON | 946362363451791 | 28/02/2024 | 15:04:30 | GMT | 29 | 86.3800 | BATE | 20001H0B | 28/02/2024 | 15:04:30 | GMT | 154 | 86.3800 | BATE | 20001H0C | 28/02/2024 | 15:04:30 | GMT | 154 | 86.3800 | BATE | 20001H0D | 28/02/2024 | 15:04:30 | GMT | 80 | 86.4000 | CHIX | 120002AX2 | 28/02/2024 | 15:04:30 | GMT | 3 | 86.3800 | XLON | 946362363451801 | 28/02/2024 | 15:04:30 | GMT | 200 | 86.3800 | XLON | 946362363451802 | 28/02/2024 | 15:05:53 | GMT | 67 | 86.3800 | CHIX | 120002BDI | 28/02/2024 | 15:05:53 | GMT | 36 | 86.3800 | XLON | 946362363452065 | 28/02/2024 | 15:05:53 | GMT | 40 | 86.3800 | XLON | 946362363452064 | 28/02/2024 | 15:05:53 | GMT | 43 | 86.3800 | XLON | 946362363452062 | 28/02/2024 | 15:05:53 | GMT | 84 | 86.3800 | XLON | 946362363452063 | 28/02/2024 | 15:06:02 | GMT | 49 | 86.4000 | BATE | 20001HC9 | 28/02/2024 | 15:06:02 | GMT | 62 | 86.4000 | BATE | 20001HC6 | 28/02/2024 | 15:06:02 | GMT | 10 | 86.4000 | CHIX | 120002BEJ | 28/02/2024 | 15:06:02 | GMT | 33 | 86.4000 | CHIX | 120002BEK | 28/02/2024 | 15:06:04 | GMT | 75 | 86.3400 | BATE | 20001HCV | 28/02/2024 | 15:06:04 | GMT | 54 | 86.3600 | BATE | 20001HCQ | 28/02/2024 | 15:06:04 | GMT | 65 | 86.3600 | BATE | 20001HCU | 28/02/2024 | 15:06:04 | GMT | 147 | 86.3600 | BATE | 20001HCT | 28/02/2024 | 15:06:04 | GMT | 1 | 86.4000 | BATE | 20001HCI | 28/02/2024 | 15:06:04 | GMT | 26 | 86.4000 | BATE | 20001HCH | 28/02/2024 | 15:06:04 | GMT | 30 | 86.4000 | BATE | 20001HCJ | 28/02/2024 | 15:06:04 | GMT | 19 | 86.3600 | CHIX | 120002BF9 | 28/02/2024 | 15:06:04 | GMT | 48 | 86.3600 | CHIX | 120002BF5 | 28/02/2024 | 15:06:04 | GMT | 61 | 86.3600 | CHIX | 120002BF6 | 28/02/2024 | 15:06:04 | GMT | 96 | 86.3600 | CHIX | 120002BFA | 28/02/2024 | 15:06:04 | GMT | 95 | 86.3600 | TRQX | 946362287956546 | 28/02/2024 | 15:06:04 | GMT | 60 | 86.3800 | XLON | 946362363452100 | 28/02/2024 | 15:06:04 | GMT | 70 | 86.3800 | XLON | 946362363452099 | 28/02/2024 | 15:06:04 | GMT | 188 | 86.3800 | XLON | 946362363452096 | 28/02/2024 | 15:07:14 | GMT | 30 | 86.3400 | XLON | 946362363452280 | 28/02/2024 | 15:07:14 | GMT | 37 | 86.3400 | XLON | 946362363452282 | 28/02/2024 | 15:07:14 | GMT | 143 | 86.3400 | XLON | 946362363452281 | 28/02/2024 | 15:07:30 | GMT | 27 | 86.3400 | XLON | 946362363452302 | 28/02/2024 | 15:07:35 | GMT | 10 | 86.3400 | XLON | 946362363452324 | 28/02/2024 | 15:07:35 | GMT | 120 | 86.3400 | XLON | 946362363452325 | 28/02/2024 | 15:07:41 | GMT | 25 | 86.3200 | BATE | 20001HP2 | 28/02/2024 | 15:07:41 | GMT | 52 | 86.3200 | BATE | 20001HOZ | 28/02/2024 | 15:07:41 | GMT | 52 | 86.3200 | BATE | 20001HP1 | 28/02/2024 | 15:07:41 | GMT | 49 | 86.3200 | CHIX | 120002BX5 | 28/02/2024 | 15:07:41 | GMT | 121 | 86.3200 | CHIX | 120002BX7 | 28/02/2024 | 15:07:41 | GMT | 120 | 86.3200 | TRQX | 946362287956824 | 28/02/2024 | 15:07:41 | GMT | 4 | 86.3200 | XLON | 946362363452349 | 28/02/2024 | 15:07:41 | GMT | 51 | 86.3200 | XLON | 946362363452350 | 28/02/2024 | 15:07:41 | GMT | 141 | 86.3200 | XLON | 946362363452348 | 28/02/2024 | 15:07:45 | GMT | 56 | 86.3000 | BATE | 20001HPR | 28/02/2024 | 15:07:45 | GMT | 114 | 86.3000 | BATE | 20001HPS | 28/02/2024 | 15:08:18 | GMT | 85 | 86.3000 | XLON | 946362363452445 | 28/02/2024 | 15:08:30 | GMT | 48 | 86.2800 | BATE | 20001HWG | 28/02/2024 | 15:08:30 | GMT | 80 | 86.2800 | BATE | 20001HWU | 28/02/2024 | 15:08:30 | GMT | 75 | 86.2800 | CHIX | 120002C6H | 28/02/2024 | 15:08:30 | GMT | 21 | 86.3000 | XLON | 946362363452483 | 28/02/2024 | 15:08:30 | GMT | 43 | 86.3000 | XLON | 946362363452482 | 28/02/2024 | 15:08:30 | GMT | 99 | 86.3000 | XLON | 946362363452477 | 28/02/2024 | 15:08:36 | GMT | 26 | 86.3000 | BATE | 20001HXD | 28/02/2024 | 15:08:47 | GMT | 26 | 86.3000 | BATE | 20001HZ6 | 28/02/2024 | 15:08:47 | GMT | 91 | 86.3000 | BATE | 20001HZ7 | 28/02/2024 | 15:08:58 | GMT | 14 | 86.2800 | BATE | 20001I0V | 28/02/2024 | 15:08:58 | GMT | 8 | 86.2800 | XLON | 946362363452557 | 28/02/2024 | 15:08:58 | GMT | 72 | 86.2800 | XLON | 946362363452556 | 28/02/2024 | 15:09:02 | GMT | 43 | 86.2800 | XLON | 946362363452566 | 28/02/2024 | 15:09:10 | GMT | 29 | 86.2800 | BATE | 20001I1W | 28/02/2024 | 15:09:10 | GMT | 63 | 86.2600 | CHIX | 120002CFF | 28/02/2024 | 15:09:13 | GMT | 30 | 86.2800 | BATE | 20001I2O | 28/02/2024 | 15:09:13 | GMT | 55 | 86.2800 | BATE | 20001I2P | 28/02/2024 | 15:09:13 | GMT | 105 | 86.2800 | BATE | 20001I2Q | 28/02/2024 | 15:09:21 | GMT | 27 | 86.2200 | BATE | 20001I41 | 28/02/2024 | 15:09:21 | GMT | 102 | 86.2200 | BATE | 20001I40 | 28/02/2024 | 15:09:21 | GMT | 66 | 86.2400 | TRQX | 946362287957138 | 28/02/2024 | 15:09:21 | GMT | 18 | 86.2400 | XLON | 946362363452606 | 28/02/2024 | 15:09:21 | GMT | 50 | 86.2400 | XLON | 946362363452605 | 28/02/2024 | 15:09:21 | GMT | 111 | 86.2400 | XLON | 946362363452604 | 28/02/2024 | 15:09:23 | GMT | 77 | 86.2200 | CHIX | 120002CI3 | 28/02/2024 | 15:09:55 | GMT | 2 | 86.2600 | BATE | 20001I7P | 28/02/2024 | 15:09:55 | GMT | 6 | 86.2600 | BATE | 20001I7U | 28/02/2024 | 15:09:55 | GMT | 30 | 86.2600 | BATE | 20001I7Q | 28/02/2024 | 15:09:55 | GMT | 88 | 86.2600 | BATE | 20001I7V | 28/02/2024 | 15:10:00 | GMT | 38 | 86.2400 | XLON | 946362363452675 | 28/02/2024 | 15:10:28 | GMT | 19 | 86.2600 | XLON | 946362363452772 | 28/02/2024 | 15:10:28 | GMT | 26 | 86.2600 | XLON | 946362363452773 | 28/02/2024 | 15:10:28 | GMT | 28 | 86.2600 | XLON | 946362363452771 | 28/02/2024 | 15:10:28 | GMT | 32 | 86.2600 | XLON | 946362363452768 | 28/02/2024 | 15:10:28 | GMT | 42 | 86.2600 | XLON | 946362363452769 | 28/02/2024 | 15:10:28 | GMT | 43 | 86.2600 | XLON | 946362363452770 | 28/02/2024 | 15:10:32 | GMT | 30 | 86.2600 | BATE | 20001ICD | 28/02/2024 | 15:10:50 | GMT | 4 | 86.2600 | XLON | 946362363452816 | 28/02/2024 | 15:10:50 | GMT | 29 | 86.2600 | XLON | 946362363452815 | 28/02/2024 | 15:11:14 | GMT | 40 | 86.2800 | BATE | 20001IIK | 28/02/2024 | 15:11:14 | GMT | 120 | 86.2800 | BATE | 20001IIL | 28/02/2024 | 15:11:21 | GMT | 18 | 86.2800 | BATE | 20001IJB | 28/02/2024 | 15:11:21 | GMT | 30 | 86.2800 | BATE | 20001IJA | 28/02/2024 | 15:11:21 | GMT | 48 | 86.2800 | BATE | 20001IJ5 | 28/02/2024 | 15:11:21 | GMT | 73 | 86.2800 | CHIX | 120002D3J | 28/02/2024 | 15:11:21 | GMT | 43 | 86.2800 | XLON | 946362363452859 | 28/02/2024 | 15:11:21 | GMT | 68 | 86.2800 | XLON | 946362363452860 | 28/02/2024 | 15:11:21 | GMT | 81 | 86.2800 | XLON | 946362363452861 | 28/02/2024 | 15:11:21 | GMT | 171 | 86.2800 | XLON | 946362363452856 | 28/02/2024 | 15:11:29 | GMT | 7 | 86.3000 | CHIX | 120002D4P | 28/02/2024 | 15:11:29 | GMT | 23 | 86.3000 | CHIX | 120002D4Q | 28/02/2024 | 15:11:29 | GMT | 28 | 86.3000 | CHIX | 120002D4O | 28/02/2024 | 15:11:33 | GMT | 1 | 86.3200 | BATE | 20001IKW | 28/02/2024 | 15:11:50 | GMT | 30 | 86.3200 | BATE | 20001IMP | 28/02/2024 | 15:11:50 | GMT | 39 | 86.3200 | BATE | 20001IMQ | 28/02/2024 | 15:11:50 | GMT | 84 | 86.3000 | TRQX | 946362287957571 | 28/02/2024 | 15:11:50 | GMT | 50 | 86.3000 | XLON | 946362363452947 | 28/02/2024 | 15:11:50 | GMT | 137 | 86.3000 | XLON | 946362363452946 | 28/02/2024 | 15:11:50 | GMT | 23 | 86.3200 | XLON | 946362363452948 | 28/02/2024 | 15:12:07 | GMT | 90 | 86.2800 | BATE | 20001IOR | 28/02/2024 | 15:12:07 | GMT | 13 | 86.3000 | CHIX | 120002DCT | 28/02/2024 | 15:12:09 | GMT | 29 | 86.3000 | CHIX | 120002DCY | 28/02/2024 | 15:12:10 | GMT | 57 | 86.3000 | BATE | 20001IP2 | 28/02/2024 | 15:12:12 | GMT | 8 | 86.3000 | BATE | 20001IPB | 28/02/2024 | 15:12:12 | GMT | 64 | 86.3000 | BATE | 20001IPA | 28/02/2024 | 15:12:18 | GMT | 100 | 86.3000 | BATE | 20001IPS | 28/02/2024 | 15:12:26 | GMT | 14 | 86.3000 | BATE | 20001IQX | 28/02/2024 | 15:12:26 | GMT | 20 | 86.3000 | CHIX | 120002DFP | 28/02/2024 | 15:12:26 | GMT | 4 | 86.3000 | XLON | 946362363453010 | 28/02/2024 | 15:12:26 | GMT | 11 | 86.3000 | XLON | 946362363453009 | 28/02/2024 | 15:12:26 | GMT | 27 | 86.3000 | XLON | 946362363453008 | 28/02/2024 | 15:12:31 | GMT | 58 | 86.3000 | XLON | 946362363453011 | 28/02/2024 | 15:12:34 | GMT | 5 | 86.3000 | BATE | 20001IRI | 28/02/2024 | 15:12:34 | GMT | 30 | 86.3000 | BATE | 20001IRH | 28/02/2024 | 15:12:34 | GMT | 101 | 86.2800 | XLON | 946362363453021 | 28/02/2024 | 15:12:36 | GMT | 44 | 86.2800 | CHIX | 120002DG6 | 28/02/2024 | 15:12:37 | GMT | 30 | 86.3000 | BATE | 20001IRP | 28/02/2024 | 15:12:39 | GMT | 30 | 86.3000 | BATE | 20001IS4 | 28/02/2024 | 15:12:39 | GMT | 117 | 86.3000 | BATE | 20001IS5 | 28/02/2024 | 15:12:39 | GMT | 80 | 86.2600 | XLON | 946362363453032 | 28/02/2024 | 15:12:40 | GMT | 10 | 86.2400 | CHIX | 120002DGR | 28/02/2024 | 15:12:40 | GMT | 16 | 86.2400 | CHIX | 120002DGT | 28/02/2024 | 15:12:40 | GMT | 52 | 86.2400 | CHIX | 120002DGS | 28/02/2024 | 15:12:40 | GMT | 119 | 86.2400 | CHIX | 120002DGQ | 28/02/2024 | 15:12:42 | GMT | 116 | 86.2600 | BATE | 20001ISS | 28/02/2024 | 15:12:57 | GMT | 30 | 86.2600 | BATE | 20001IU7 | 28/02/2024 | 15:13:01 | GMT | 48 | 86.2200 | XLON | 946362363453093 | 28/02/2024 | 15:13:01 | GMT | 68 | 86.2200 | XLON | 946362363453092 | 28/02/2024 | 15:13:02 | GMT | 1 | 86.2400 | BATE | 20001IV3 | 28/02/2024 | 15:13:02 | GMT | 81 | 86.2400 | BATE | 20001IV4 | 28/02/2024 | 15:13:05 | GMT | 145 | 86.2400 | BATE | 20001IVE | 28/02/2024 | 15:13:31 | GMT | 7 | 86.2200 | XLON | 946362363453215 | 28/02/2024 | 15:13:31 | GMT | 8 | 86.2200 | XLON | 946362363453214 | 28/02/2024 | 15:13:31 | GMT | 30 | 86.2200 | XLON | 946362363453213 | 28/02/2024 | 15:13:41 | GMT | 32 | 86.2200 | BATE | 20001IYQ | 28/02/2024 | 15:13:41 | GMT | 44 | 86.2200 | XLON | 946362363453234 | 28/02/2024 | 15:13:56 | GMT | 8 | 86.2200 | XLON | 946362363453277 | 28/02/2024 | 15:13:56 | GMT | 32 | 86.2200 | XLON | 946362363453276 | 28/02/2024 | 15:14:01 | GMT | 67 | 86.2200 | XLON | 946362363453291 | 28/02/2024 | 15:14:08 | GMT | 4 | 86.2200 | XLON | 946362363453296 | 28/02/2024 | 15:14:08 | GMT | 35 | 86.2200 | XLON | 946362363453297 | 28/02/2024 | 15:14:13 | GMT | 1 | 86.2200 | XLON | 946362363453317 | 28/02/2024 | 15:14:13 | GMT | 45 | 86.2200 | XLON | 946362363453318 | 28/02/2024 | 15:14:20 | GMT | 49 | 86.2400 | BATE | 20001J2Y | 28/02/2024 | 15:14:20 | GMT | 106 | 86.2400 | BATE | 20001J2Z | 28/02/2024 | 15:14:43 | GMT | 7 | 86.2400 | XLON | 946362363453385 | 28/02/2024 | 15:14:43 | GMT | 19 | 86.2400 | XLON | 946362363453383 | 28/02/2024 | 15:14:43 | GMT | 43 | 86.2400 | XLON | 946362363453384 | 28/02/2024 | 15:14:48 | GMT | 20 | 86.2400 | XLON | 946362363453401 | 28/02/2024 | 15:14:48 | GMT | 31 | 86.2400 | XLON | 946362363453403 | 28/02/2024 | 15:14:48 | GMT | 42 | 86.2400 | XLON | 946362363453402 | 28/02/2024 | 15:15:01 | GMT | 61 | 86.2200 | CHIX | 120002E3M | 28/02/2024 | 15:15:01 | GMT | 163 | 86.2200 | CHIX | 120002E3P | 28/02/2024 | 15:15:01 | GMT | 53 | 86.2200 | TRQX | 946362287958123 | 28/02/2024 | 15:15:01 | GMT | 10 | 86.2200 | XLON | 946362363453437 | 28/02/2024 | 15:15:01 | GMT | 100 | 86.2200 | XLON | 946362363453436 | 28/02/2024 | 15:15:01 | GMT | 184 | 86.2200 | XLON | 946362363453435 | 28/02/2024 | 15:15:13 | GMT | 85 | 86.2000 | CHIX | 120002E5X | 28/02/2024 | 15:15:46 | GMT | 44 | 86.2000 | XLON | 946362363453510 | 28/02/2024 | 15:15:50 | GMT | 54 | 86.2000 | BATE | 20001JEB | 28/02/2024 | 15:15:50 | GMT | 106 | 86.2000 | BATE | 20001JEA | 28/02/2024 | 15:15:52 | GMT | 128 | 86.2000 | BATE | 20001JEO | 28/02/2024 | 15:15:56 | GMT | 12 | 86.2200 | BATE | 20001JEX | 28/02/2024 | 15:15:56 | GMT | 113 | 86.2200 | BATE | 20001JEY | 28/02/2024 | 15:16:22 | GMT | 80 | 86.2000 | CHIX | 120002ELS | 28/02/2024 | 15:16:22 | GMT | 7 | 86.2000 | XLON | 946362363453603 | 28/02/2024 | 15:16:22 | GMT | 15 | 86.2000 | XLON | 946362363453604 | 28/02/2024 | 15:16:22 | GMT | 72 | 86.2000 | XLON | 946362363453602 | 28/02/2024 | 15:16:22 | GMT | 89 | 86.2000 | XLON | 946362363453601 | 28/02/2024 | 15:16:24 | GMT | 4 | 86.2000 | CHIX | 120002ELV | 28/02/2024 | 15:16:31 | GMT | 45 | 86.2200 | XLON | 946362363453638 | 28/02/2024 | 15:16:32 | GMT | 16 | 86.2400 | BATE | 20001JIR | 28/02/2024 | 15:16:32 | GMT | 24 | 86.2400 | BATE | 20001JIQ | 28/02/2024 | 15:16:32 | GMT | 140 | 86.2400 | BATE | 20001JIS | 28/02/2024 | 15:16:35 | GMT | 39 | 86.2200 | BATE | 20001JJ2 | 28/02/2024 | 15:16:35 | GMT | 194 | 86.2200 | XLON | 946362363453658 | 28/02/2024 | 15:16:36 | GMT | 1 | 86.2200 | BATE | 20001JJ8 | 28/02/2024 | 15:16:48 | GMT | 49 | 86.2400 | TRQX | 946362287958461 | 28/02/2024 | 15:16:48 | GMT | 64 | 86.2200 | XLON | 946362363453688 | 28/02/2024 | 15:16:56 | GMT | 34 | 86.2600 | BATE | 20001JMB | 28/02/2024 | 15:17:05 | GMT | 30 | 86.2600 | BATE | 20001JN0 | 28/02/2024 | 15:17:07 | GMT | 30 | 86.2600 | BATE | 20001JN3 | 28/02/2024 | 15:17:07 | GMT | 59 | 86.2600 | BATE | 20001JN4 | 28/02/2024 | 15:17:10 | GMT | 59 | 86.2600 | BATE | 20001JN8 | 28/02/2024 | 15:17:13 | GMT | 30 | 86.2600 | BATE | 20001JO2 | 28/02/2024 | 15:17:15 | GMT | 29 | 86.2600 | BATE | 20001JOC | 28/02/2024 | 15:17:15 | GMT | 30 | 86.2600 | BATE | 20001JOB | 28/02/2024 | 15:17:15 | GMT | 63 | 86.2600 | BATE | 20001JOD | 28/02/2024 | 15:17:23 | GMT | 10 | 86.2600 | BATE | 20001JOP | 28/02/2024 | 15:17:23 | GMT | 5 | 86.2600 | CHIX | 120002EXQ | 28/02/2024 | 15:17:23 | GMT | 17 | 86.2600 | CHIX | 120002EXO | 28/02/2024 | 15:17:23 | GMT | 32 | 86.2600 | CHIX | 120002EXR | 28/02/2024 | 15:17:23 | GMT | 53 | 86.2600 | CHIX | 120002EXP | 28/02/2024 | 15:17:23 | GMT | 72 | 86.2600 | CHIX | 120002EXN | 28/02/2024 | 15:17:23 | GMT | 164 | 86.2600 | XLON | 946362363453740 | 28/02/2024 | 15:17:25 | GMT | 30 | 86.2800 | BATE | 20001JOW | 28/02/2024 | 15:17:25 | GMT | 102 | 86.2800 | BATE | 20001JOX | 28/02/2024 | 15:17:55 | GMT | 16 | 86.2400 | BATE | 20001JSQ | 28/02/2024 | 15:17:55 | GMT | 61 | 86.2400 | CHIX | 120002F2N | 28/02/2024 | 15:17:55 | GMT | 87 | 86.2400 | TRQX | 946362287958622 | 28/02/2024 | 15:17:55 | GMT | 77 | 86.2400 | XLON | 946362363453794 | 28/02/2024 | 15:17:58 | GMT | 143 | 86.2200 | XLON | 946362363453796 | 28/02/2024 | 15:17:59 | GMT | 6 | 86.2200 | BATE | 20001JTA | 28/02/2024 | 15:17:59 | GMT | 60 | 86.2200 | BATE | 20001JTB | 28/02/2024 | 15:18:08 | GMT | 126 | 86.2400 | BATE | 20001JV6 | 28/02/2024 | 15:18:14 | GMT | 30 | 86.2400 | BATE | 20001JVQ | 28/02/2024 | 15:18:38 | GMT | 14 | 86.2200 | XLON | 946362363453938 | 28/02/2024 | 15:18:38 | GMT | 29 | 86.2200 | XLON | 946362363453937 | 28/02/2024 | 15:18:39 | GMT | 16 | 86.2200 | BATE | 20001JYL | 28/02/2024 | 15:18:39 | GMT | 74 | 86.2200 | BATE | 20001JYK | 28/02/2024 | 15:18:47 | GMT | 46 | 86.2200 | XLON | 946362363453951 | 28/02/2024 | 15:18:48 | GMT | 28 | 86.2200 | BATE | 20001JYV | 28/02/2024 | 15:18:48 | GMT | 30 | 86.2200 | BATE | 20001JYW | 28/02/2024 | 15:18:56 | GMT | 62 | 86.2200 | BATE | 20001JZR | 28/02/2024 | 15:18:56 | GMT | 4 | 86.2200 | XLON | 946362363453971 | 28/02/2024 | 15:18:56 | GMT | 6 | 86.2200 | XLON | 946362363453970 | 28/02/2024 | 15:18:56 | GMT | 43 | 86.2200 | XLON | 946362363453969 | 28/02/2024 | 15:19:04 | GMT | 2 | 86.2200 | XLON | 946362363453977 | 28/02/2024 | 15:19:04 | GMT | 41 | 86.2200 | XLON | 946362363453978 | 28/02/2024 | 15:19:38 | GMT | 4 | 86.2200 | XLON | 946362363454012 | 28/02/2024 | 15:19:38 | GMT | 28 | 86.2200 | XLON | 946362363454011 | 28/02/2024 | 15:19:44 | GMT | 14 | 86.2400 | BATE | 20001K4H | 28/02/2024 | 15:19:44 | GMT | 35 | 86.2400 | BATE | 20001K4I | 28/02/2024 | 15:19:44 | GMT | 81 | 86.2400 | BATE | 20001K4J | 28/02/2024 | 15:19:47 | GMT | 81 | 86.2400 | BATE | 20001K51 | 28/02/2024 | 15:20:03 | GMT | 92 | 86.2200 | CHIX | 120002FL7 | 28/02/2024 | 15:20:03 | GMT | 192 | 86.2200 | XLON | 946362363454062 | 28/02/2024 | 15:20:03 | GMT | 201 | 86.2200 | XLON | 946362363454063 | 28/02/2024 | 15:20:13 | GMT | 98 | 86.2000 | XLON | 946362363454093 | 28/02/2024 | 15:20:17 | GMT | 59 | 86.2000 | CHIX | 120002FMS | 28/02/2024 | 15:20:17 | GMT | 69 | 86.2000 | TRQX | 946362287959031 | 28/02/2024 | 15:20:23 | GMT | 142 | 86.2200 | BATE | 20001K8D | 28/02/2024 | 15:20:24 | GMT | 43 | 86.2200 | BATE | 20001K8G | 28/02/2024 | 15:20:26 | GMT | 159 | 86.2200 | BATE | 20001K8J | 28/02/2024 | 15:20:40 | GMT | 11 | 86.2400 | BATE | 20001K9V | 28/02/2024 | 15:20:40 | GMT | 65 | 86.2400 | XLON | 946362363454160 | 28/02/2024 | 15:20:42 | GMT | 1 | 86.2400 | BATE | 20001KA5 | 28/02/2024 | 15:20:47 | GMT | 38 | 86.2400 | BATE | 20001KAH | 28/02/2024 | 15:20:54 | GMT | 18 | 86.2400 | CHIX | 120002FQG | 28/02/2024 | 15:20:54 | GMT | 25 | 86.2400 | CHIX | 120002FQH | 28/02/2024 | 15:20:56 | GMT | 41 | 86.2400 | BATE | 20001KAQ | 28/02/2024 | 15:21:02 | GMT | 45 | 86.2400 | XLON | 946362363454183 | 28/02/2024 | 15:21:03 | GMT | 11 | 86.2200 | CHIX | 120002FR7 | 28/02/2024 | 15:21:03 | GMT | 57 | 86.2200 | CHIX | 120002FR8 | 28/02/2024 | 15:21:03 | GMT | 95 | 86.2200 | CHIX | 120002FR9 | 28/02/2024 | 15:21:03 | GMT | 67 | 86.2200 | TRQX | 946362287959116 | 28/02/2024 | 15:21:03 | GMT | 60 | 86.2200 | XLON | 946362363454199 | 28/02/2024 | 15:21:03 | GMT | 136 | 86.2200 | XLON | 946362363454204 | 28/02/2024 | 15:21:39 | GMT | 12 | 86.3000 | BATE | 20001KH4 | 28/02/2024 | 15:21:44 | GMT | 1 | 86.3000 | BATE | 20001KHO | 28/02/2024 | 15:21:44 | GMT | 4 | 86.3000 | BATE | 20001KHQ | 28/02/2024 | 15:21:44 | GMT | 30 | 86.3000 | BATE | 20001KHP | 28/02/2024 | 15:21:46 | GMT | 29 | 86.3000 | BATE | 20001KHU | 28/02/2024 | 15:21:46 | GMT | 30 | 86.3000 | BATE | 20001KHT | 28/02/2024 | 15:21:48 | GMT | 4 | 86.3000 | BATE | 20001KIA | 28/02/2024 | 15:21:48 | GMT | 30 | 86.3000 | BATE | 20001KI9 | 28/02/2024 | 15:21:50 | GMT | 1 | 86.3000 | BATE | 20001KIN | 28/02/2024 | 15:21:50 | GMT | 4 | 86.3000 | BATE | 20001KIO | 28/02/2024 | 15:21:50 | GMT | 30 | 86.3000 | BATE | 20001KIM | 28/02/2024 | 15:21:51 | GMT | 4 | 86.3000 | BATE | 20001KIV | 28/02/2024 | 15:21:51 | GMT | 30 | 86.3000 | BATE | 20001KIU | 28/02/2024 | 15:21:52 | GMT | 1 | 86.3000 | BATE | 20001KIX | 28/02/2024 | 15:21:54 | GMT | 30 | 86.3000 | BATE | 20001KJ3 | 28/02/2024 | 15:21:55 | GMT | 4 | 86.3000 | BATE | 20001KJB | 28/02/2024 | 15:21:55 | GMT | 30 | 86.3000 | BATE | 20001KJA | 28/02/2024 | 15:21:56 | GMT | 35 | 86.3000 | BATE | 20001KJF | 28/02/2024 | 15:21:58 | GMT | 30 | 86.3000 | BATE | 20001KKI | 28/02/2024 | 15:21:58 | GMT | 28 | 86.2800 | XLON | 946362363454369 | 28/02/2024 | 15:21:58 | GMT | 113 | 86.2800 | XLON | 946362363454370 | 28/02/2024 | 15:21:58 | GMT | 124 | 86.2800 | XLON | 946362363454359 | 28/02/2024 | 15:21:58 | GMT | 42 | 86.3000 | XLON | 946362363454357 | 28/02/2024 | 15:22:26 | GMT | 16 | 86.2600 | BATE | 20001KNU | 28/02/2024 | 15:22:26 | GMT | 55 | 86.2600 | CHIX | 120002GAT | 28/02/2024 | 15:22:26 | GMT | 54 | 86.2600 | XLON | 946362363454442 | 28/02/2024 | 15:22:36 | GMT | 19 | 86.2800 | BATE | 20001KQR | 28/02/2024 | 15:22:36 | GMT | 125 | 86.2600 | CHIX | 120002GF8 | 28/02/2024 | 15:22:46 | GMT | 16 | 86.2600 | BATE | 20001KS0 | 28/02/2024 | 15:23:23 | GMT | 131 | 86.2800 | BATE | 20001KWN | 28/02/2024 | 15:23:34 | GMT | 23 | 86.3000 | CHIX | 120002GT3 | 28/02/2024 | 15:23:34 | GMT | 39 | 86.3000 | CHIX | 120002GT2 | 28/02/2024 | 15:23:38 | GMT | 185 | 86.2800 | BATE | 20001KYR | 28/02/2024 | 15:23:39 | GMT | 21 | 86.3000 | XLON | 946362363454597 | 28/02/2024 | 15:23:39 | GMT | 22 | 86.3000 | XLON | 946362363454594 | 28/02/2024 | 15:23:39 | GMT | 27 | 86.3000 | XLON | 946362363454595 | 28/02/2024 | 15:23:39 | GMT | 29 | 86.3000 | XLON | 946362363454598 | 28/02/2024 | 15:23:39 | GMT | 42 | 86.3000 | XLON | 946362363454592 | 28/02/2024 | 15:23:39 | GMT | 43 | 86.3000 | XLON | 946362363454591 | 28/02/2024 | 15:23:39 | GMT | 43 | 86.3000 | XLON | 946362363454596 | 28/02/2024 | 15:23:39 | GMT | 113 | 86.3000 | XLON | 946362363454593 | 28/02/2024 | 15:23:59 | GMT | 5 | 86.3000 | XLON | 946362363454623 | 28/02/2024 | 15:23:59 | GMT | 38 | 86.3000 | XLON | 946362363454622 | 28/02/2024 | 15:24:07 | GMT | 9 | 86.3000 | XLON | 946362363454688 | 28/02/2024 | 15:24:07 | GMT | 26 | 86.3000 | XLON | 946362363454689 | 28/02/2024 | 15:24:17 | GMT | 8 | 86.3000 | BATE | 20001L2V | 28/02/2024 | 15:24:17 | GMT | 27 | 86.3000 | XLON | 946362363454713 | 28/02/2024 | 15:24:22 | GMT | 52 | 86.3000 | BATE | 20001L37 | 28/02/2024 | 15:24:22 | GMT | 23 | 86.3000 | XLON | 946362363454720 | 28/02/2024 | 15:24:22 | GMT | 24 | 86.3000 | XLON | 946362363454719 | 28/02/2024 | 15:24:24 | GMT | 138 | 86.3000 | BATE | 20001L3B | 28/02/2024 | 15:24:29 | GMT | 7 | 86.3000 | XLON | 946362363454726 | 28/02/2024 | 15:24:29 | GMT | 36 | 86.3000 | XLON | 946362363454727 | 28/02/2024 | 15:24:38 | GMT | 48 | 86.3000 | XLON | 946362363454735 | 28/02/2024 | 15:24:41 | GMT | 30 | 86.3000 | BATE | 20001L4Z | 28/02/2024 | 15:24:41 | GMT | 1 | 86.3000 | CHIX | 120002H4H | 28/02/2024 | 15:24:41 | GMT | 13 | 86.3000 | CHIX | 120002H4F | 28/02/2024 | 15:24:41 | GMT | 30 | 86.3000 | CHIX | 120002H4G | 28/02/2024 | 15:24:45 | GMT | 46 | 86.2800 | BATE | 20001L59 | 28/02/2024 | 15:24:45 | GMT | 73 | 86.2800 | CHIX | 120002H4Q | 28/02/2024 | 15:24:45 | GMT | 194 | 86.2800 | XLON | 946362363454749 | 28/02/2024 | 15:24:47 | GMT | 16 | 86.2800 | BATE | 20001L5P | 28/02/2024 | 15:25:23 | GMT | 14 | 86.2800 | XLON | 946362363454802 | 28/02/2024 | 15:25:23 | GMT | 30 | 86.2800 | XLON | 946362363454801 | 28/02/2024 | 15:26:15 | GMT | 7 | 86.3200 | BATE | 20001LFZ | 28/02/2024 | 15:26:15 | GMT | 49 | 86.3200 | BATE | 20001LG0 | 28/02/2024 | 15:26:15 | GMT | 12 | 86.3200 | CHIX | 120002HM4 | 28/02/2024 | 15:26:15 | GMT | 22 | 86.3200 | XLON | 946362363454952 | 28/02/2024 | 15:26:18 | GMT | 1 | 86.3200 | CHIX | 120002HMI | 28/02/2024 | 15:26:18 | GMT | 30 | 86.3200 | CHIX | 120002HMJ | 28/02/2024 | 15:26:20 | GMT | 124 | 86.3000 | TRQX | 946362287959850 | 28/02/2024 | 15:26:20 | GMT | 100 | 86.3000 | XLON | 946362363454963 | 28/02/2024 | 15:26:20 | GMT | 101 | 86.3000 | XLON | 946362363454964 | 28/02/2024 | 15:26:21 | GMT | 20 | 86.3000 | BATE | 20001LGO | 28/02/2024 | 15:26:25 | GMT | 43 | 86.3000 | XLON | 946362363454976 | 28/02/2024 | 15:26:28 | GMT | 35 | 86.3000 | BATE | 20001LH2 | 28/02/2024 | 15:26:28 | GMT | 24 | 86.3000 | XLON | 946362363454977 | 28/02/2024 | 15:26:28 | GMT | 30 | 86.3000 | XLON | 946362363454978 | 28/02/2024 | 15:26:31 | GMT | 4 | 86.3000 | BATE | 20001LHG | 28/02/2024 | 15:26:31 | GMT | 30 | 86.3000 | BATE | 20001LHF | 28/02/2024 | 15:26:37 | GMT | 4 | 86.3000 | BATE | 20001LHR | 28/02/2024 | 15:26:37 | GMT | 30 | 86.3000 | BATE | 20001LHQ | 28/02/2024 | 15:26:39 | GMT | 20 | 86.2800 | XLON | 946362363454991 | 28/02/2024 | 15:26:39 | GMT | 27 | 86.2800 | XLON | 946362363454990 | 28/02/2024 | 15:26:40 | GMT | 2 | 86.2800 | BATE | 20001LI0 | 28/02/2024 | 15:26:40 | GMT | 15 | 86.2800 | BATE | 20001LHZ | 28/02/2024 | 15:26:48 | GMT | 3 | 86.2800 | XLON | 946362363455045 | 28/02/2024 | 15:26:48 | GMT | 4 | 86.2800 | XLON | 946362363455047 | 28/02/2024 | 15:26:48 | GMT | 30 | 86.2800 | XLON | 946362363455046 | 28/02/2024 | 15:26:54 | GMT | 46 | 86.2800 | XLON | 946362363455050 | 28/02/2024 | 15:27:00 | GMT | 4 | 86.2800 | CHIX | 120002HTO | 28/02/2024 | 15:27:00 | GMT | 143 | 86.2800 | CHIX | 120002HTP | 28/02/2024 | 15:27:10 | GMT | 15 | 86.2800 | BATE | 20001LMP | 28/02/2024 | 15:27:10 | GMT | 61 | 86.2600 | CHIX | 120002HXZ | 28/02/2024 | 15:27:10 | GMT | 10 | 86.2800 | CHIX | 120002HXV | 28/02/2024 | 15:27:10 | GMT | 2 | 86.2600 | XLON | 946362363455099 | 28/02/2024 | 15:27:10 | GMT | 202 | 86.2600 | XLON | 946362363455098 | 28/02/2024 | 15:27:10 | GMT | 18 | 86.2800 | XLON | 946362363455095 | 28/02/2024 | 15:27:10 | GMT | 31 | 86.2800 | XLON | 946362363455094 | 28/02/2024 | 15:27:13 | GMT | 116 | 86.2600 | CHIX | 120002HYG | 28/02/2024 | 15:27:18 | GMT | 18 | 86.2600 | BATE | 20001LO6 | 28/02/2024 | 15:27:19 | GMT | 4 | 86.2600 | BATE | 20001LOI | 28/02/2024 | 15:27:19 | GMT | 30 | 86.2600 | BATE | 20001LOH | 28/02/2024 | 15:27:42 | GMT | 30 | 86.2600 | BATE | 20001LQ5 | 28/02/2024 | 15:27:42 | GMT | 53 | 86.2600 | BATE | 20001LQ6 | 28/02/2024 | 15:27:42 | GMT | 48 | 86.2400 | TRQX | 946362287960111 | 28/02/2024 | 15:27:44 | GMT | 4 | 86.2600 | BATE | 20001LQ9 | 28/02/2024 | 15:27:44 | GMT | 158 | 86.2600 | BATE | 20001LQA | 28/02/2024 | 15:27:47 | GMT | 3 | 86.2600 | BATE | 20001LQI | 28/02/2024 | 15:27:47 | GMT | 21 | 86.2600 | BATE | 20001LQH | 28/02/2024 | 15:27:49 | GMT | 10 | 86.2400 | XLON | 946362363455175 | 28/02/2024 | 15:27:49 | GMT | 48 | 86.2400 | XLON | 946362363455176 | 28/02/2024 | 15:27:55 | GMT | 6 | 86.2600 | BATE | 20001LRP | 28/02/2024 | 15:29:10 | GMT | 4 | 86.3000 | BATE | 20001LYX | 28/02/2024 | 15:29:10 | GMT | 8 | 86.3000 | BATE | 20001LYV | 28/02/2024 | 15:29:10 | GMT | 20 | 86.3000 | BATE | 20001LYW | 28/02/2024 | 15:29:10 | GMT | 27 | 86.3000 | BATE | 20001LYY | 28/02/2024 | 15:29:10 | GMT | 133 | 86.3000 | BATE | 20001LYZ | 28/02/2024 | 15:30:04 | GMT | 16 | 86.3000 | BATE | 20001M60 | 28/02/2024 | 15:30:04 | GMT | 136 | 86.3000 | CHIX | 120002IO9 | 28/02/2024 | 15:30:04 | GMT | 48 | 86.3000 | XLON | 946362363455490 | 28/02/2024 | 15:30:04 | GMT | 134 | 86.3000 | XLON | 946362363455491 | 28/02/2024 | 15:30:07 | GMT | 35 | 86.3200 | BATE | 20001M6P | 28/02/2024 | 15:30:07 | GMT | 70 | 86.3200 | BATE | 20001M6O | 28/02/2024 | 15:30:08 | GMT | 50 | 86.3200 | BATE | 20001M6U | 28/02/2024 | 15:30:10 | GMT | 1 | 86.3200 | BATE | 20001M71 | 28/02/2024 | 15:30:11 | GMT | 27 | 86.3000 | BATE | 20001M79 | 28/02/2024 | 15:30:11 | GMT | 157 | 86.3000 | CHIX | 120002IR8 | 28/02/2024 | 15:30:11 | GMT | 6 | 86.3000 | XLON | 946362363455551 | 28/02/2024 | 15:30:11 | GMT | 70 | 86.3000 | XLON | 946362363455550 | 28/02/2024 | 15:30:25 | GMT | 56 | 86.3200 | BATE | 20001M8R | 28/02/2024 | 15:30:25 | GMT | 62 | 86.3200 | BATE | 20001M8Q | 28/02/2024 | 15:30:30 | GMT | 164 | 86.3200 | BATE | 20001M9E | 28/02/2024 | 15:30:32 | GMT | 160 | 86.3200 | BATE | 20001M9G | 28/02/2024 | 15:30:35 | GMT | 26 | 86.3200 | XLON | 946362363455590 | 28/02/2024 | 15:30:37 | GMT | 55 | 86.3200 | BATE | 20001M9O | 28/02/2024 | 15:30:38 | GMT | 44 | 86.3200 | XLON | 946362363455596 | 28/02/2024 | 15:30:42 | GMT | 99 | 86.3200 | BATE | 20001MA2 | 28/02/2024 | 15:30:42 | GMT | 28 | 86.3200 | XLON | 946362363455599 | 28/02/2024 | 15:30:45 | GMT | 33 | 86.3200 | XLON | 946362363455606 | 28/02/2024 | 15:30:45 | GMT | 39 | 86.3200 | XLON | 946362363455607 | 28/02/2024 | 15:30:45 | GMT | 48 | 86.3200 | XLON | 946362363455608 | 28/02/2024 | 15:30:51 | GMT | 30 | 86.3200 | XLON | 946362363455618 | 28/02/2024 | 15:31:01 | GMT | 38 | 86.3200 | XLON | 946362363455643 | 28/02/2024 | 15:31:05 | GMT | 13 | 86.3000 | BATE | 20001MD0 | 28/02/2024 | 15:31:05 | GMT | 32 | 86.3000 | BATE | 20001MCZ | 28/02/2024 | 15:31:05 | GMT | 51 | 86.3000 | CHIX | 120002IXI | 28/02/2024 | 15:31:05 | GMT | 27 | 86.3000 | XLON | 946362363455668 | 28/02/2024 | 15:31:05 | GMT | 38 | 86.3000 | XLON | 946362363455666 | 28/02/2024 | 15:31:05 | GMT | 100 | 86.3000 | XLON | 946362363455667 | 28/02/2024 | 15:31:32 | GMT | 36 | 86.4200 | BATE | 20001MH3 | 28/02/2024 | 15:31:32 | GMT | 167 | 86.4200 | BATE | 20001MH4 | 28/02/2024 | 15:31:37 | GMT | 30 | 86.4200 | BATE | 20001MHA | 28/02/2024 | 15:31:37 | GMT | 30 | 86.4200 | BATE | 20001MHB | 28/02/2024 | 15:31:37 | GMT | 116 | 86.4200 | BATE | 20001MHC | 28/02/2024 | 15:31:40 | GMT | 30 | 86.4200 | BATE | 20001MHP | 28/02/2024 | 15:31:42 | GMT | 28 | 86.4200 | BATE | 20001MHY | 28/02/2024 | 15:31:43 | GMT | 4 | 86.4200 | XLON | 946362363455752 | 28/02/2024 | 15:32:36 | GMT | 30 | 86.4000 | BATE | 20001MN0 | 28/02/2024 | 15:32:36 | GMT | 30 | 86.4200 | BATE | 20001MN1 | 28/02/2024 | 15:32:36 | GMT | 67 | 86.4200 | BATE | 20001MN2 | 28/02/2024 | 15:32:36 | GMT | 52 | 86.4000 | CHIX | 120002JC6 | 28/02/2024 | 15:32:36 | GMT | 89 | 86.4000 | CHIX | 120002JC3 | 28/02/2024 | 15:32:36 | GMT | 13 | 86.4000 | TRQX | 946362287960928 | 28/02/2024 | 15:32:36 | GMT | 54 | 86.4000 | TRQX | 946362287960929 | 28/02/2024 | 15:32:36 | GMT | 187 | 86.4000 | XLON | 946362363455819 | 28/02/2024 | 15:32:37 | GMT | 56 | 86.4000 | CHIX | 120002JCB | 28/02/2024 | 15:32:37 | GMT | 130 | 86.4000 | XLON | 946362363455822 | 28/02/2024 | 15:32:41 | GMT | 177 | 86.4200 | BATE | 20001MNV | 28/02/2024 | 15:32:41 | GMT | 23 | 86.4200 | XLON | 946362363455837 | 28/02/2024 | 15:32:41 | GMT | 53 | 86.4200 | XLON | 946362363455838 | 28/02/2024 | 15:32:43 | GMT | 27 | 86.4200 | XLON | 946362363455839 | 28/02/2024 | 15:32:43 | GMT | 179 | 86.4200 | XLON | 946362363455840 | 28/02/2024 | 15:32:44 | GMT | 87 | 86.4000 | XLON | 946362363455848 | 28/02/2024 | 15:32:44 | GMT | 139 | 86.4000 | XLON | 946362363455843 | 28/02/2024 | 15:32:44 | GMT | 18 | 86.4200 | XLON | 946362363455841 | 28/02/2024 | 15:32:53 | GMT | 24 | 86.3800 | BATE | 20001MPV | 28/02/2024 | 15:32:53 | GMT | 52 | 86.3800 | BATE | 20001MPW | 28/02/2024 | 15:33:21 | GMT | 14 | 86.4200 | BATE | 20001MTN | 28/02/2024 | 15:33:21 | GMT | 111 | 86.4200 | BATE | 20001MTO | 28/02/2024 | 15:33:23 | GMT | 111 | 86.4200 | BATE | 20001MUF | 28/02/2024 | 15:33:36 | GMT | 17 | 86.4200 | XLON | 946362363455972 | 28/02/2024 | 15:33:36 | GMT | 27 | 86.4200 | XLON | 946362363455971 | 28/02/2024 | 15:33:47 | GMT | 28 | 86.4400 | XLON | 946362363456018 | 28/02/2024 | 15:33:47 | GMT | 133 | 86.4400 | XLON | 946362363456017 | 28/02/2024 | 15:35:03 | GMT | 39 | 86.4600 | XLON | 946362363456248 | 28/02/2024 | 15:35:03 | GMT | 53 | 86.4600 | XLON | 946362363456250 | 28/02/2024 | 15:35:03 | GMT | 54 | 86.4600 | XLON | 946362363456249 | 28/02/2024 | 15:35:13 | GMT | 124 | 86.4800 | CHIX | 120002KCJ | 28/02/2024 | 15:35:36 | GMT | 56 | 86.4400 | BATE | 20001NEI | 28/02/2024 | 15:35:36 | GMT | 56 | 86.4400 | BATE | 20001NEK | 28/02/2024 | 15:35:36 | GMT | 18 | 86.4800 | CHIX | 120002KGN | 28/02/2024 | 15:35:36 | GMT | 25 | 86.4800 | CHIX | 120002KGO | 28/02/2024 | 15:35:36 | GMT | 5 | 86.4400 | TRQX | 946362287961460 | 28/02/2024 | 15:35:36 | GMT | 8 | 86.4400 | TRQX | 946362287961463 | 28/02/2024 | 15:35:36 | GMT | 14 | 86.4400 | TRQX | 946362287961464 | 28/02/2024 | 15:35:36 | GMT | 30 | 86.4400 | TRQX | 946362287961462 | 28/02/2024 | 15:35:36 | GMT | 100 | 86.4400 | TRQX | 946362287961459 | 28/02/2024 | 15:35:36 | GMT | 37 | 86.4400 | XLON | 946362363456333 | 28/02/2024 | 15:35:36 | GMT | 53 | 86.4400 | XLON | 946362363456335 | 28/02/2024 | 15:35:36 | GMT | 54 | 86.4400 | XLON | 946362363456334 | 28/02/2024 | 15:35:36 | GMT | 3 | 86.4600 | XLON | 946362363456338 | 28/02/2024 | 15:35:36 | GMT | 37 | 86.4600 | XLON | 946362363456336 | 28/02/2024 | 15:35:36 | GMT | 54 | 86.4600 | XLON | 946362363456337 | 28/02/2024 | 15:35:37 | GMT | 30 | 86.4400 | BATE | 20001NEX | 28/02/2024 | 15:35:38 | GMT | 29 | 86.4400 | BATE | 20001NFB | 28/02/2024 | 15:35:38 | GMT | 47 | 86.4400 | BATE | 20001NF3 | 28/02/2024 | 15:35:38 | GMT | 165 | 86.4400 | BATE | 20001NFC | 28/02/2024 | 15:35:43 | GMT | 35 | 86.4400 | BATE | 20001NFW | 28/02/2024 | 15:35:53 | GMT | 27 | 86.4400 | BATE | 20001NGR | 28/02/2024 | 15:35:58 | GMT | 71 | 86.4400 | BATE | 20001NHB | 28/02/2024 | 15:38:00 | GMT | 160 | 86.4400 | XLON | 946362363456632 | 28/02/2024 | 15:38:01 | GMT | 69 | 86.4200 | BATE | 20001NU4 | 28/02/2024 | 15:38:01 | GMT | 30 | 86.4400 | BATE | 20001NU3 | 28/02/2024 | 15:38:01 | GMT | 58 | 86.4400 | BATE | 20001NU2 | 28/02/2024 | 15:38:01 | GMT | 112 | 86.4000 | TRQX | 946362287961835 | 28/02/2024 | 15:38:01 | GMT | 94 | 86.4400 | XLON | 946362363456634 | 28/02/2024 | 15:38:01 | GMT | 131 | 86.4400 | XLON | 946362363456633 | 28/02/2024 | 15:38:02 | GMT | 22 | 86.4000 | BATE | 20001NUQ | 28/02/2024 | 15:38:02 | GMT | 29 | 86.4000 | BATE | 20001NUO | 28/02/2024 | 15:38:02 | GMT | 42 | 86.4000 | BATE | 20001NUN | 28/02/2024 | 15:38:02 | GMT | 83 | 86.4000 | BATE | 20001NUP | 28/02/2024 | 15:38:02 | GMT | 22 | 86.4000 | CHIX | 120002L2U | 28/02/2024 | 15:38:03 | GMT | 2 | 86.4000 | CHIX | 120002L2Z | 28/02/2024 | 15:38:05 | GMT | 32 | 86.4000 | XLON | 946362363456657 | 28/02/2024 | 15:38:24 | GMT | 8 | 86.4000 | BATE | 20001NXG | 28/02/2024 | 15:38:24 | GMT | 70 | 86.4000 | XLON | 946362363456715 | 28/02/2024 | 15:38:36 | GMT | 185 | 86.4000 | XLON | 946362363456724 | 28/02/2024 | 15:38:41 | GMT | 112 | 86.4000 | XLON | 946362363456732 | 28/02/2024 | 15:38:45 | GMT | 40 | 86.4000 | CHIX | 120002L7Y | 28/02/2024 | 15:38:45 | GMT | 72 | 86.4000 | XLON | 946362363456733 | 28/02/2024 | 15:38:46 | GMT | 22 | 86.4000 | BATE | 20001NZ2 | 28/02/2024 | 15:38:55 | GMT | 45 | 86.4000 | XLON | 946362363456744 | 28/02/2024 | 15:39:04 | GMT | 5 | 86.4200 | XLON | 946362363456763 | 28/02/2024 | 15:39:04 | GMT | 41 | 86.4200 | XLON | 946362363456762 | 28/02/2024 | 15:39:14 | GMT | 45 | 86.4200 | XLON | 946362363456780 | 28/02/2024 | 15:39:15 | GMT | 5 | 86.4200 | BATE | 20001O29 | 28/02/2024 | 15:39:19 | GMT | 16 | 86.4200 | BATE | 20001O2G | 28/02/2024 | 15:39:19 | GMT | 68 | 86.4200 | BATE | 20001O2H | 28/02/2024 | 15:39:19 | GMT | 88 | 86.4200 | CHIX | 120002LDI | 28/02/2024 | 15:40:25 | GMT | 112 | 86.4200 | BATE | 20001OA0 | 28/02/2024 | 15:40:30 | GMT | 47 | 86.4400 | BATE | 20001OAM | 28/02/2024 | 15:40:31 | GMT | 47 | 86.4400 | BATE | 20001OAT | 28/02/2024 | 15:41:09 | GMT | 13 | 86.4400 | CHIX | 120002LZQ | 28/02/2024 | 15:41:09 | GMT | 30 | 86.4400 | CHIX | 120002LZR | 28/02/2024 | 15:41:09 | GMT | 22 | 86.4400 | XLON | 946362363457004 | 28/02/2024 | 15:41:09 | GMT | 24 | 86.4400 | XLON | 946362363457007 | 28/02/2024 | 15:41:09 | GMT | 39 | 86.4400 | XLON | 946362363457003 | 28/02/2024 | 15:41:09 | GMT | 53 | 86.4400 | XLON | 946362363457006 | 28/02/2024 | 15:41:09 | GMT | 54 | 86.4400 | XLON | 946362363457005 | 28/02/2024 | 15:41:11 | GMT | 27 | 86.4400 | CHIX | 120002M01 | 28/02/2024 | 15:41:25 | GMT | 8 | 86.4800 | XLON | 946362363457040 | 28/02/2024 | 15:41:25 | GMT | 21 | 86.4800 | XLON | 946362363457038 | 28/02/2024 | 15:41:25 | GMT | 48 | 86.4800 | XLON | 946362363457041 | 28/02/2024 | 15:41:25 | GMT | 53 | 86.4800 | XLON | 946362363457039 | 28/02/2024 | 15:41:25 | GMT | 54 | 86.4800 | XLON | 946362363457037 | 28/02/2024 | 15:41:27 | GMT | 142 | 86.4800 | XLON | 946362363457042 | 28/02/2024 | 15:41:28 | GMT | 1 | 86.4800 | XLON | 946362363457046 | 28/02/2024 | 15:41:38 | GMT | 51 | 86.4800 | CHIX | 120002M4R | 28/02/2024 | 15:41:38 | GMT | 84 | 86.4800 | CHIX | 120002M4Q | 28/02/2024 | 15:41:41 | GMT | 13 | 86.4800 | CHIX | 120002M5B | 28/02/2024 | 15:41:45 | GMT | 91 | 86.4600 | BATE | 20001OID | 28/02/2024 | 15:42:05 | GMT | 25 | 86.4800 | XLON | 946362363457158 | 28/02/2024 | 15:42:05 | GMT | 50 | 86.4800 | XLON | 946362363457157 | 28/02/2024 | 15:42:05 | GMT | 111 | 86.4800 | XLON | 946362363457153 | 28/02/2024 | 15:42:06 | GMT | 1 | 86.4800 | XLON | 946362363457162 | 28/02/2024 | 15:42:13 | GMT | 14 | 86.4800 | CHIX | 120002MAI | 28/02/2024 | 15:42:13 | GMT | 112 | 86.4800 | XLON | 946362363457190 | 28/02/2024 | 15:42:13 | GMT | 148 | 86.4800 | XLON | 946362363457191 | 28/02/2024 | 15:42:18 | GMT | 31 | 86.4800 | CHIX | 120002MB5 | 28/02/2024 | 15:43:02 | GMT | 2 | 86.4800 | XLON | 946362363457302 | 28/02/2024 | 15:43:02 | GMT | 42 | 86.4800 | XLON | 946362363457301 | 28/02/2024 | 15:43:06 | GMT | 1 | 86.4800 | CHIX | 120002MGT | 28/02/2024 | 15:43:12 | GMT | 45 | 86.5000 | XLON | 946362363457330 | 28/02/2024 | 15:43:22 | GMT | 9 | 86.5000 | XLON | 946362363457342 | 28/02/2024 | 15:43:27 | GMT | 58 | 86.5000 | XLON | 946362363457365 | 28/02/2024 | 15:43:35 | GMT | 20 | 86.5000 | XLON | 946362363457374 | 28/02/2024 | 15:43:35 | GMT | 24 | 86.5000 | XLON | 946362363457373 | 28/02/2024 | 15:43:43 | GMT | 43 | 86.5000 | XLON | 946362363457390 | 28/02/2024 | 15:43:53 | GMT | 2 | 86.5000 | XLON | 946362363457413 | 28/02/2024 | 15:43:53 | GMT | 42 | 86.5000 | XLON | 946362363457414 | 28/02/2024 | 15:43:54 | GMT | 88 | 86.4800 | BATE | 20001OUK | 28/02/2024 | 15:43:54 | GMT | 101 | 86.4800 | BATE | 20001OUG | 28/02/2024 | 15:43:54 | GMT | 205 | 86.4800 | CHIX | 120002MNP | 28/02/2024 | 15:43:54 | GMT | 48 | 86.4800 | TRQX | 946362287962841 | 28/02/2024 | 15:43:54 | GMT | 186 | 86.4800 | XLON | 946362363457417 | 28/02/2024 | 15:43:59 | GMT | 48 | 86.4800 | BATE | 20001OVG | 28/02/2024 | 15:44:55 | GMT | 31 | 86.4800 | BATE | 20001P1D | 28/02/2024 | 15:44:55 | GMT | 36 | 86.4800 | BATE | 20001P1F | 28/02/2024 | 15:44:55 | GMT | 143 | 86.4800 | BATE | 20001P1E | 28/02/2024 | 15:44:55 | GMT | 68 | 86.4800 | CHIX | 120002MWY | 28/02/2024 | 15:44:55 | GMT | 27 | 86.4800 | XLON | 946362363457515 | 28/02/2024 | 15:44:55 | GMT | 59 | 86.4800 | XLON | 946362363457516 | 28/02/2024 | 15:44:55 | GMT | 68 | 86.4800 | XLON | 946362363457513 | 28/02/2024 | 15:45:24 | GMT | 7 | 86.4800 | CHIX | 120002N5T | 28/02/2024 | 15:45:24 | GMT | 8 | 86.4800 | CHIX | 120002N5S | 28/02/2024 | 15:45:24 | GMT | 68 | 86.5000 | CHIX | 120002N5F | 28/02/2024 | 15:45:24 | GMT | 68 | 86.5000 | CHIX | 120002N5H | 28/02/2024 | 15:45:24 | GMT | 11 | 86.5000 | TRQX | 946362287963101 | 28/02/2024 | 15:45:24 | GMT | 55 | 86.5000 | TRQX | 946362287963102 | 28/02/2024 | 15:45:24 | GMT | 63 | 86.5000 | TRQX | 946362287963100 | 28/02/2024 | 15:45:24 | GMT | 209 | 86.5000 | XLON | 946362363457659 | 28/02/2024 | 15:45:24 | GMT | 11 | 86.5200 | XLON | 946362363457651 | 28/02/2024 | 15:45:24 | GMT | 32 | 86.5200 | XLON | 946362363457652 | 28/02/2024 | 15:46:12 | GMT | 188 | 86.5000 | BATE | 20001PEY | 28/02/2024 | 15:46:12 | GMT | 34 | 86.5000 | CHIX | 120002NHB | 28/02/2024 | 15:46:12 | GMT | 58 | 86.5000 | CHIX | 120002NH7 | 28/02/2024 | 15:46:12 | GMT | 130 | 86.5000 | CHIX | 120002NH6 | 28/02/2024 | 15:46:12 | GMT | 136 | 86.5000 | CHIX | 120002NHA | 28/02/2024 | 15:46:12 | GMT | 18 | 86.5000 | XLON | 946362363457848 | 28/02/2024 | 15:46:12 | GMT | 26 | 86.5000 | XLON | 946362363457847 | 28/02/2024 | 15:46:12 | GMT | 105 | 86.5000 | XLON | 946362363457851 | 28/02/2024 | 15:46:22 | GMT | 66 | 86.4600 | BATE | 20001PFT | 28/02/2024 | 15:46:22 | GMT | 107 | 86.4800 | CHIX | 120002NII | 28/02/2024 | 15:46:22 | GMT | 44 | 86.4800 | TRQX | 946362287963316 | 28/02/2024 | 15:46:22 | GMT | 54 | 86.4800 | XLON | 946362363457865 | 28/02/2024 | 15:46:23 | GMT | 39 | 86.4600 | BATE | 20001PFW | 28/02/2024 | 15:46:25 | GMT | 79 | 86.4600 | BATE | 20001PG6 | 28/02/2024 | 15:46:28 | GMT | 16 | 86.4400 | BATE | 20001PGK | 28/02/2024 | 15:46:28 | GMT | 69 | 86.4400 | BATE | 20001PGJ | 28/02/2024 | 15:46:28 | GMT | 146 | 86.4400 | BATE | 20001PGL | 28/02/2024 | 15:46:51 | GMT | 48 | 86.4200 | BATE | 20001PJL | 28/02/2024 | 15:46:51 | GMT | 54 | 86.4200 | XLON | 946362363457965 | 28/02/2024 | 15:46:56 | GMT | 47 | 86.4200 | BATE | 20001PL3 | 28/02/2024 | 15:46:56 | GMT | 48 | 86.4200 | BATE | 20001PL2 | 28/02/2024 | 15:47:14 | GMT | 7 | 86.4200 | XLON | 946362363458045 | 28/02/2024 | 15:47:14 | GMT | 42 | 86.4200 | XLON | 946362363458044 | 28/02/2024 | 15:47:21 | GMT | 49 | 86.4000 | CHIX | 120002NWB | 28/02/2024 | 15:47:21 | GMT | 58 | 86.4000 | CHIX | 120002NWJ | 28/02/2024 | 15:48:13 | GMT | 22 | 86.4000 | XLON | 946362363458193 | 28/02/2024 | 15:48:13 | GMT | 36 | 86.4000 | XLON | 946362363458191 | 28/02/2024 | 15:48:13 | GMT | 78 | 86.4000 | XLON | 946362363458192 | 28/02/2024 | 15:48:15 | GMT | 26 | 86.4000 | XLON | 946362363458194 | 28/02/2024 | 15:48:15 | GMT | 80 | 86.4000 | XLON | 946362363458195 | 28/02/2024 | 15:48:17 | GMT | 74 | 86.3800 | BATE | 20001PUL | 28/02/2024 | 15:48:17 | GMT | 74 | 86.3800 | BATE | 20001PUM | 28/02/2024 | 15:48:46 | GMT | 46 | 86.3800 | XLON | 946362363458238 | 28/02/2024 | 15:48:55 | GMT | 106 | 86.3600 | BATE | 20001PYF | 28/02/2024 | 15:48:55 | GMT | 106 | 86.3600 | BATE | 20001PYG | 28/02/2024 | 15:48:55 | GMT | 84 | 86.3600 | CHIX | 120002OAW | 28/02/2024 | 15:48:55 | GMT | 66 | 86.3600 | XLON | 946362363458245 | 28/02/2024 | 15:48:55 | GMT | 76 | 86.3600 | XLON | 946362363458244 | 28/02/2024 | 15:49:35 | GMT | 112 | 86.3400 | BATE | 20001Q66 | 28/02/2024 | 15:49:35 | GMT | 190 | 86.3400 | BATE | 20001Q65 | 28/02/2024 | 15:49:35 | GMT | 54 | 86.3400 | CHIX | 120002OMP | 28/02/2024 | 15:49:35 | GMT | 55 | 86.3400 | CHIX | 120002OMR | 28/02/2024 | 15:49:35 | GMT | 53 | 86.3600 | XLON | 946362363458536 | 28/02/2024 | 15:49:35 | GMT | 54 | 86.3600 | XLON | 946362363458535 | 28/02/2024 | 15:49:58 | GMT | 53 | 86.3200 | BATE | 20001Q8B | 28/02/2024 | 15:49:58 | GMT | 110 | 86.3200 | BATE | 20001Q8C | 28/02/2024 | 15:50:00 | GMT | 56 | 86.3200 | TRQX | 946362287964087 | 28/02/2024 | 15:50:01 | GMT | 2 | 86.3200 | XLON | 946362363458596 | 28/02/2024 | 15:50:01 | GMT | 52 | 86.3200 | XLON | 946362363458597 | 28/02/2024 | 15:50:47 | GMT | 64 | 86.3000 | BATE | 20001QDX | 28/02/2024 | 15:50:47 | GMT | 71 | 86.3000 | BATE | 20001QDY | 28/02/2024 | 15:50:53 | GMT | 35 | 86.3000 | XLON | 946362363458711 | 28/02/2024 | 15:51:00 | GMT | 43 | 86.2800 | TRQX | 946362287964273 | 28/02/2024 | 15:51:00 | GMT | 41 | 86.2800 | XLON | 946362363458718 | 28/02/2024 | 15:51:00 | GMT | 44 | 86.2800 | XLON | 946362363458717 | 28/02/2024 | 15:51:01 | GMT | 121 | 86.2800 | XLON | 946362363458723 | 28/02/2024 | 15:51:02 | GMT | 65 | 86.2800 | XLON | 946362363458724 | 28/02/2024 | 15:51:03 | GMT | 55 | 86.2800 | CHIX | 120002P2I | 28/02/2024 | 15:51:12 | GMT | 65 | 86.2400 | CHIX | 120002P3J | 28/02/2024 | 15:51:20 | GMT | 106 | 86.2000 | XLON | 946362363458827 | 28/02/2024 | 15:51:50 | GMT | 30 | 86.1800 | BATE | 20001QM1 | 28/02/2024 | 15:51:50 | GMT | 32 | 86.1800 | BATE | 20001QM0 | 28/02/2024 | 15:51:50 | GMT | 57 | 86.1800 | BATE | 20001QM2 | 28/02/2024 | 15:51:50 | GMT | 100 | 86.1800 | BATE | 20001QLZ | 28/02/2024 | 15:52:02 | GMT | 44 | 86.1800 | XLON | 946362363458915 | 28/02/2024 | 15:52:12 | GMT | 43 | 86.1800 | XLON | 946362363458933 | 28/02/2024 | 15:52:24 | GMT | 43 | 86.1800 | XLON | 946362363459004 | 28/02/2024 | 15:52:27 | GMT | 5 | 86.1600 | CHIX | 120002PKF | 28/02/2024 | 15:52:27 | GMT | 45 | 86.1600 | CHIX | 120002PKE | 28/02/2024 | 15:52:27 | GMT | 48 | 86.1600 | CHIX | 120002PKD | 28/02/2024 | 15:52:27 | GMT | 70 | 86.1600 | XLON | 946362363459015 | 28/02/2024 | 15:52:27 | GMT | 97 | 86.1600 | XLON | 946362363459014 | 28/02/2024 | 15:52:57 | GMT | 46 | 86.1800 | XLON | 946362363459108 | 28/02/2024 | 15:53:28 | GMT | 14 | 86.1600 | XLON | 946362363459191 | 28/02/2024 | 15:53:28 | GMT | 29 | 86.1600 | XLON | 946362363459190 | 28/02/2024 | 15:53:34 | GMT | 30 | 86.1400 | BATE | 20001QXW | 28/02/2024 | 15:53:34 | GMT | 46 | 86.1400 | BATE | 20001QXV | 28/02/2024 | 15:53:34 | GMT | 87 | 86.1400 | BATE | 20001QXX | 28/02/2024 | 15:53:34 | GMT | 59 | 86.1400 | CHIX | 120002PU3 | 28/02/2024 | 15:53:58 | GMT | 36 | 86.1400 | XLON | 946362363459250 | 28/02/2024 | 15:53:58 | GMT | 106 | 86.1400 | XLON | 946362363459251 | 28/02/2024 | 15:54:18 | GMT | 52 | 86.1400 | XLON | 946362363459342 | 28/02/2024 | 15:54:27 | GMT | 17 | 86.1400 | XLON | 946362363459399 | 28/02/2024 | 15:54:27 | GMT | 27 | 86.1400 | XLON | 946362363459398 | 28/02/2024 | 15:54:59 | GMT | 121 | 86.1400 | CHIX | 120002QAA | 28/02/2024 | 15:54:59 | GMT | 21 | 86.1400 | XLON | 946362363459557 | 28/02/2024 | 15:54:59 | GMT | 43 | 86.1400 | XLON | 946362363459559 | 28/02/2024 | 15:54:59 | GMT | 53 | 86.1400 | XLON | 946362363459558 | 28/02/2024 | 15:54:59 | GMT | 167 | 86.1400 | XLON | 946362363459556 | 28/02/2024 | 15:56:08 | GMT | 16 | 86.1600 | BATE | 20001RHJ | 28/02/2024 | 15:56:08 | GMT | 30 | 86.1600 | BATE | 20001RHI | 28/02/2024 | 15:56:08 | GMT | 8 | 86.1800 | BATE | 20001RHL | 28/02/2024 | 15:56:08 | GMT | 30 | 86.1800 | BATE | 20001RHK | 28/02/2024 | 15:56:08 | GMT | 63 | 86.1600 | CHIX | 120002QSG | 28/02/2024 | 15:56:08 | GMT | 28 | 86.1600 | XLON | 946362363459926 | 28/02/2024 | 15:56:08 | GMT | 77 | 86.1600 | XLON | 946362363459927 | 28/02/2024 | 15:56:19 | GMT | 51 | 86.1800 | BATE | 20001RJC | 28/02/2024 | 15:57:06 | GMT | 24 | 86.2000 | XLON | 946362363460178 | 28/02/2024 | 15:57:06 | GMT | 54 | 86.2000 | XLON | 946362363460180 | 28/02/2024 | 15:57:06 | GMT | 60 | 86.2000 | XLON | 946362363460179 | 28/02/2024 | 15:57:08 | GMT | 19 | 86.2000 | BATE | 20001RPF | 28/02/2024 | 15:57:08 | GMT | 16 | 86.2000 | XLON | 946362363460181 | 28/02/2024 | 15:57:08 | GMT | 117 | 86.2000 | XLON | 946362363460182 | 28/02/2024 | 15:58:07 | GMT | 30 | 86.2000 | BATE | 20001RV3 | 28/02/2024 | 15:58:07 | GMT | 122 | 86.2000 | CHIX | 120002REL | 28/02/2024 | 15:58:07 | GMT | 16 | 86.2000 | TRQX | 946362287965561 | 28/02/2024 | 15:58:07 | GMT | 30 | 86.2000 | TRQX | 946362287965560 | 28/02/2024 | 15:58:07 | GMT | 17 | 86.2000 | XLON | 946362363460287 | 28/02/2024 | 15:58:07 | GMT | 28 | 86.2000 | XLON | 946362363460286 | 28/02/2024 | 15:58:07 | GMT | 39 | 86.2000 | XLON | 946362363460283 | 28/02/2024 | 15:58:07 | GMT | 53 | 86.2000 | XLON | 946362363460284 | 28/02/2024 | 15:58:07 | GMT | 54 | 86.2000 | XLON | 946362363460285 | 28/02/2024 | 15:58:12 | GMT | 90 | 86.2000 | XLON | 946362363460295 | 28/02/2024 | 15:58:13 | GMT | 106 | 86.1800 | BATE | 20001RVF | 28/02/2024 | 15:58:13 | GMT | 30 | 86.2000 | BATE | 20001RVD | 28/02/2024 | 15:58:13 | GMT | 73 | 86.1800 | CHIX | 120002RF0 | 28/02/2024 | 15:58:13 | GMT | 100 | 86.1800 | CHIX | 120002RF6 | 28/02/2024 | 15:58:13 | GMT | 16 | 86.1600 | TRQX | 946362287965569 | 28/02/2024 | 15:58:13 | GMT | 47 | 86.1600 | TRQX | 946362287965570 | 28/02/2024 | 15:58:13 | GMT | 48 | 86.1600 | TRQX | 946362287965568 | 28/02/2024 | 15:58:13 | GMT | 46 | 86.1800 | TRQX | 946362287965566 | 28/02/2024 | 15:58:13 | GMT | 191 | 86.1800 | XLON | 946362363460300 | 28/02/2024 | 15:58:49 | GMT | 63 | 86.1000 | CHIX | 120002RM2 | 28/02/2024 | 15:58:49 | GMT | 21 | 86.1200 | XLON | 946362363460455 | 28/02/2024 | 15:58:49 | GMT | 28 | 86.1200 | XLON | 946362363460454 | 28/02/2024 | 15:59:10 | GMT | 96 | 86.0800 | XLON | 946362363460509 | 28/02/2024 | 15:59:23 | GMT | 54 | 86.0800 | XLON | 946362363460528 | 28/02/2024 | 15:59:23 | GMT | 87 | 86.0800 | XLON | 946362363460527 | 28/02/2024 | 16:00:18 | GMT | 69 | 86.0600 | CHIX | 120002S0E | 28/02/2024 | 16:00:18 | GMT | 22 | 86.0600 | TRQX | 946362287965911 | 28/02/2024 | 16:00:18 | GMT | 46 | 86.0600 | XLON | 946362363460661 | 28/02/2024 | 16:00:18 | GMT | 7 | 86.0800 | XLON | 946362363460666 | 28/02/2024 | 16:00:18 | GMT | 10 | 86.0800 | XLON | 946362363460655 | 28/02/2024 | 16:00:18 | GMT | 11 | 86.0800 | XLON | 946362363460663 | 28/02/2024 | 16:00:18 | GMT | 40 | 86.0800 | XLON | 946362363460664 | 28/02/2024 | 16:00:18 | GMT | 54 | 86.0800 | XLON | 946362363460665 | 28/02/2024 | 16:00:51 | GMT | 4 | 86.0800 | XLON | 946362363460719 | 28/02/2024 | 16:00:51 | GMT | 40 | 86.0800 | XLON | 946362363460718 | 28/02/2024 | 16:00:59 | GMT | 14 | 86.0800 | XLON | 946362363460738 | 28/02/2024 | 16:00:59 | GMT | 29 | 86.0800 | XLON | 946362363460737 | 28/02/2024 | 16:01:08 | GMT | 46 | 86.0800 | XLON | 946362363460750 | 28/02/2024 | 16:01:16 | GMT | 46 | 86.0800 | XLON | 946362363460759 | 28/02/2024 | 16:01:25 | GMT | 80 | 86.0800 | BATE | 20001SPS | 28/02/2024 | 16:01:25 | GMT | 45 | 86.0800 | XLON | 946362363460775 | 28/02/2024 | 16:01:27 | GMT | 15 | 86.1200 | CHIX | 120002SGL | 28/02/2024 | 16:01:27 | GMT | 28 | 86.1200 | CHIX | 120002SGM | 28/02/2024 | 16:01:30 | GMT | 1 | 86.1200 | BATE | 20001SQT | 28/02/2024 | 16:01:30 | GMT | 8 | 86.1200 | BATE | 20001SQV | 28/02/2024 | 16:01:30 | GMT | 10 | 86.1200 | BATE | 20001SQU | 28/02/2024 | 16:01:30 | GMT | 50 | 86.1200 | BATE | 20001SQS | 28/02/2024 | 16:02:50 | GMT | 117 | 86.1000 | BATE | 20001T0C | 28/02/2024 | 16:02:50 | GMT | 16 | 86.1200 | BATE | 20001T0I | 28/02/2024 | 16:02:50 | GMT | 30 | 86.1200 | BATE | 20001T0H | 28/02/2024 | 16:02:50 | GMT | 92 | 86.1000 | CHIX | 120002SY4 | 28/02/2024 | 16:02:50 | GMT | 11 | 86.1200 | CHIX | 120002SYF | 28/02/2024 | 16:02:50 | GMT | 11 | 86.1200 | CHIX | 120002SYG | 28/02/2024 | 16:02:50 | GMT | 136 | 86.1200 | CHIX | 120002SYE | 28/02/2024 | 16:02:50 | GMT | 60 | 86.1000 | TRQX | 946362287966390 | 28/02/2024 | 16:02:50 | GMT | 14 | 86.1000 | XLON | 946362363460974 | 28/02/2024 | 16:02:50 | GMT | 40 | 86.1000 | XLON | 946362363460972 | 28/02/2024 | 16:02:50 | GMT | 60 | 86.1000 | XLON | 946362363460971 | 28/02/2024 | 16:02:50 | GMT | 168 | 86.1000 | XLON | 946362363460973 | 28/02/2024 | 16:02:50 | GMT | 183 | 86.1000 | XLON | 946362363460966 | 28/02/2024 | 16:02:53 | GMT | 101 | 86.0800 | CHIX | 120002T05 | 28/02/2024 | 16:02:53 | GMT | 201 | 86.0800 | XLON | 946362363461019 | 28/02/2024 | 16:02:56 | GMT | 30 | 86.0600 | BATE | 20001T2E | 28/02/2024 | 16:02:57 | GMT | 30 | 86.0600 | BATE | 20001T2M | 28/02/2024 | 16:02:58 | GMT | 30 | 86.0600 | BATE | 20001T2O | 28/02/2024 | 16:03:02 | GMT | 30 | 86.0600 | BATE | 20001T39 | 28/02/2024 | 16:03:03 | GMT | 22 | 86.0400 | XLON | 946362363461126 | 28/02/2024 | 16:03:03 | GMT | 51 | 86.0400 | XLON | 946362363461127 | 28/02/2024 | 16:03:18 | GMT | 48 | 86.0400 | BATE | 20001T5Y | 28/02/2024 | 16:03:19 | GMT | 1 | 86.0400 | BATE | 20001T65 | 28/02/2024 | 16:03:19 | GMT | 48 | 86.0400 | BATE | 20001T63 | 28/02/2024 | 16:03:19 | GMT | 77 | 86.0400 | BATE | 20001T67 | 28/02/2024 | 16:03:19 | GMT | 89 | 86.0400 | BATE | 20001T64 | 28/02/2024 | 16:03:19 | GMT | 13 | 86.0400 | XLON | 946362363461202 | 28/02/2024 | 16:03:19 | GMT | 35 | 86.0400 | XLON | 946362363461201 | 28/02/2024 | 16:03:26 | GMT | 44 | 86.0400 | TRQX | 946362287966541 | 28/02/2024 | 16:04:04 | GMT | 48 | 86.0400 | CHIX | 120002TE6 | 28/02/2024 | 16:04:04 | GMT | 51 | 86.0400 | XLON | 946362363461324 | 28/02/2024 | 16:04:05 | GMT | 69 | 86.0400 | CHIX | 120002TE7 | 28/02/2024 | 16:04:05 | GMT | 172 | 86.0400 | XLON | 946362363461327 | 28/02/2024 | 16:04:49 | GMT | 25 | 86.0200 | BATE | 20001TK3 | 28/02/2024 | 16:04:49 | GMT | 42 | 86.0200 | BATE | 20001TK2 | 28/02/2024 | 16:04:49 | GMT | 43 | 86.0200 | CHIX | 120002TPC | 28/02/2024 | 16:04:49 | GMT | 43 | 86.0200 | CHIX | 120002TPF | 28/02/2024 | 16:04:49 | GMT | 50 | 86.0200 | TRQX | 946362287966719 | 28/02/2024 | 16:04:49 | GMT | 42 | 86.0200 | XLON | 946362363461437 | 28/02/2024 | 16:04:49 | GMT | 43 | 86.0200 | XLON | 946362363461421 | 28/02/2024 | 16:04:49 | GMT | 147 | 86.0200 | XLON | 946362363461438 | 28/02/2024 | 16:04:51 | GMT | 21 | 86.0200 | BATE | 20001TKO | 28/02/2024 | 16:04:51 | GMT | 30 | 86.0200 | BATE | 20001TKN | 28/02/2024 | 16:05:29 | GMT | 6 | 86.0000 | XLON | 946362363461586 | 28/02/2024 | 16:05:29 | GMT | 41 | 86.0000 | XLON | 946362363461585 | 28/02/2024 | 16:05:36 | GMT | 5 | 85.9800 | CHIX | 120002U5E | 28/02/2024 | 16:05:36 | GMT | 15 | 85.9800 | CHIX | 120002U5G | 28/02/2024 | 16:05:36 | GMT | 43 | 85.9800 | CHIX | 120002U5F | 28/02/2024 | 16:05:36 | GMT | 14 | 85.9800 | TRQX | 946362287966927 | 28/02/2024 | 16:05:36 | GMT | 30 | 85.9800 | TRQX | 946362287966926 | 28/02/2024 | 16:05:36 | GMT | 40 | 85.9800 | XLON | 946362363461628 | 28/02/2024 | 16:05:36 | GMT | 72 | 85.9800 | XLON | 946362363461627 | 28/02/2024 | 16:05:44 | GMT | 1 | 85.9400 | CHIX | 120002U77 | 28/02/2024 | 16:05:44 | GMT | 93 | 85.9600 | XLON | 946362363461634 | 28/02/2024 | 16:05:46 | GMT | 18 | 85.9400 | CHIX | 120002U7A | 28/02/2024 | 16:05:46 | GMT | 23 | 85.9400 | CHIX | 120002U7B | 28/02/2024 | 16:05:46 | GMT | 101 | 85.9200 | XLON | 946362363461649 | 28/02/2024 | 16:05:51 | GMT | 30 | 85.9200 | BATE | 20001TVZ | 28/02/2024 | 16:05:51 | GMT | 20 | 85.9400 | BATE | 20001TW1 | 28/02/2024 | 16:05:51 | GMT | 30 | 85.9400 | BATE | 20001TW0 | 28/02/2024 | 16:06:02 | GMT | 190 | 85.9000 | BATE | 20001TY8 | 28/02/2024 | 16:06:02 | GMT | 47 | 85.8800 | CHIX | 120002UCM | 28/02/2024 | 16:06:02 | GMT | 62 | 85.8800 | XLON | 946362363461764 | 28/02/2024 | 16:06:08 | GMT | 32 | 85.9400 | BATE | 20001U00 | 28/02/2024 | 16:06:09 | GMT | 17 | 85.9800 | BATE | 20001U08 | 28/02/2024 | 16:06:10 | GMT | 30 | 85.9800 | BATE | 20001U0O | 28/02/2024 | 16:06:12 | GMT | 30 | 85.9800 | BATE | 20001U1G | 28/02/2024 | 16:06:21 | GMT | 30 | 85.9800 | BATE | 20001U25 | 28/02/2024 | 16:06:26 | GMT | 30 | 85.9800 | BATE | 20001U2D | 28/02/2024 | 16:06:31 | GMT | 30 | 85.9800 | BATE | 20001U3A | 28/02/2024 | 16:06:32 | GMT | 64 | 85.9400 | CHIX | 120002UJG | 28/02/2024 | 16:06:32 | GMT | 5 | 85.9600 | XLON | 946362363461876 | 28/02/2024 | 16:06:32 | GMT | 47 | 85.9600 | XLON | 946362363461873 | 28/02/2024 | 16:06:32 | GMT | 53 | 85.9600 | XLON | 946362363461874 | 28/02/2024 | 16:06:32 | GMT | 54 | 85.9600 | XLON | 946362363461875 | 28/02/2024 | 16:06:56 | GMT | 35 | 85.9200 | XLON | 946362363461926 | 28/02/2024 | 16:06:56 | GMT | 46 | 85.9200 | XLON | 946362363461924 | 28/02/2024 | 16:06:56 | GMT | 53 | 85.9200 | XLON | 946362363461925 | 28/02/2024 | 16:07:28 | GMT | 51 | 85.9200 | XLON | 946362363462009 | 28/02/2024 | 16:07:34 | GMT | 30 | 85.9000 | BATE | 20001UBH | 28/02/2024 | 16:07:34 | GMT | 49 | 85.9000 | CHIX | 120002UX8 | 28/02/2024 | 16:07:34 | GMT | 61 | 85.9000 | CHIX | 120002UXB | 28/02/2024 | 16:07:34 | GMT | 46 | 85.9000 | XLON | 946362363462020 | 28/02/2024 | 16:07:36 | GMT | 1 | 85.9000 | BATE | 20001UBL | 28/02/2024 | 16:07:36 | GMT | 121 | 85.9000 | BATE | 20001UBM | 28/02/2024 | 16:08:40 | GMT | 16 | 85.8800 | BATE | 20001UKU | 28/02/2024 | 16:08:40 | GMT | 30 | 85.8800 | BATE | 20001UKT | 28/02/2024 | 16:08:40 | GMT | 30 | 85.8800 | BATE | 20001UL2 | 28/02/2024 | 16:08:40 | GMT | 44 | 85.8800 | BATE | 20001UKS | 28/02/2024 | 16:08:40 | GMT | 52 | 85.8800 | BATE | 20001UL3 | 28/02/2024 | 16:08:40 | GMT | 55 | 85.8800 | BATE | 20001UL4 | 28/02/2024 | 16:08:40 | GMT | 92 | 85.8800 | BATE | 20001UKV | 28/02/2024 | 16:08:40 | GMT | 50 | 85.8800 | CHIX | 120002V9B | 28/02/2024 | 16:08:40 | GMT | 105 | 85.8800 | CHIX | 120002V9J | 28/02/2024 | 16:08:40 | GMT | 12 | 85.8800 | TRQX | 946362287967591 | 28/02/2024 | 16:08:40 | GMT | 68 | 85.8800 | TRQX | 946362287967592 | 28/02/2024 | 16:08:40 | GMT | 53 | 85.8800 | XLON | 946362363462259 | 28/02/2024 | 16:08:40 | GMT | 54 | 85.8800 | XLON | 946362363462257 | 28/02/2024 | 16:08:40 | GMT | 65 | 85.8800 | XLON | 946362363462255 | 28/02/2024 | 16:08:40 | GMT | 78 | 85.8800 | XLON | 946362363462258 | 28/02/2024 | 16:08:40 | GMT | 133 | 85.8800 | XLON | 946362363462252 | 28/02/2024 | 16:08:59 | GMT | 6 | 85.8800 | XLON | 946362363462290 | 28/02/2024 | 16:08:59 | GMT | 39 | 85.8800 | XLON | 946362363462289 | 28/02/2024 | 16:09:07 | GMT | 11 | 85.8800 | XLON | 946362363462330 | 28/02/2024 | 16:09:07 | GMT | 14 | 85.8800 | XLON | 946362363462331 | 28/02/2024 | 16:09:07 | GMT | 21 | 85.8800 | XLON | 946362363462332 | 28/02/2024 | 16:09:33 | GMT | 8 | 85.8800 | BATE | 20001UUT | 28/02/2024 | 16:09:33 | GMT | 123 | 85.8800 | BATE | 20001UUU | 28/02/2024 | 16:09:33 | GMT | 5 | 85.8800 | CHIX | 120002VMQ | 28/02/2024 | 16:09:33 | GMT | 45 | 85.8800 | CHIX | 120002VMP | 28/02/2024 | 16:09:33 | GMT | 53 | 85.8800 | CHIX | 120002VMN | 28/02/2024 | 16:09:33 | GMT | 192 | 85.8800 | XLON | 946362363462448 | 28/02/2024 | 16:09:45 | GMT | 33 | 85.8800 | XLON | 946362363462464 | 28/02/2024 | 16:09:45 | GMT | 33 | 85.8800 | XLON | 946362363462465 | 28/02/2024 | 16:09:56 | GMT | 6 | 85.8800 | XLON | 946362363462562 | 28/02/2024 | 16:09:56 | GMT | 53 | 85.8800 | XLON | 946362363462561 | 28/02/2024 | 16:09:56 | GMT | 60 | 85.8800 | XLON | 946362363462560 | 28/02/2024 | 16:09:56 | GMT | 84 | 85.8800 | XLON | 946362363462557 | 28/02/2024 | 16:10:03 | GMT | 8 | 85.8600 | BATE | 20001V1H | 28/02/2024 | 16:10:03 | GMT | 30 | 85.8600 | BATE | 20001V1G | 28/02/2024 | 16:10:03 | GMT | 140 | 85.8600 | BATE | 20001V1C | 28/02/2024 | 16:10:03 | GMT | 50 | 85.8600 | CHIX | 120002VXD | 28/02/2024 | 16:10:03 | GMT | 44 | 85.8600 | TRQX | 946362287967910 | 28/02/2024 | 16:10:30 | GMT | 43 | 85.8200 | XLON | 946362363462691 | 28/02/2024 | 16:10:31 | GMT | 75 | 85.8000 | BATE | 20001V5Q | 28/02/2024 | 16:10:31 | GMT | 26 | 85.8000 | XLON | 946362363462701 | 28/02/2024 | 16:10:31 | GMT | 41 | 85.8000 | XLON | 946362363462700 | 28/02/2024 | 16:10:32 | GMT | 16 | 85.8000 | XLON | 946362363462705 | 28/02/2024 | 16:10:32 | GMT | 18 | 85.8000 | XLON | 946362363462706 | 28/02/2024 | 16:10:32 | GMT | 32 | 85.8000 | XLON | 946362363462704 | 28/02/2024 | 16:10:50 | GMT | 55 | 85.7800 | BATE | 20001V9K | 28/02/2024 | 16:10:50 | GMT | 56 | 85.7800 | BATE | 20001V9J | 28/02/2024 | 16:10:50 | GMT | 16 | 85.7800 | CHIX | 120002W90 | 28/02/2024 | 16:10:50 | GMT | 31 | 85.7800 | CHIX | 120002W91 | 28/02/2024 | 16:10:51 | GMT | 4 | 85.7800 | CHIX | 120002W95 | 28/02/2024 | 16:10:51 | GMT | 59 | 85.7800 | CHIX | 120002W99 | 28/02/2024 | 16:10:54 | GMT | 30 | 85.7600 | TRQX | 946362287968090 | 28/02/2024 | 16:11:06 | GMT | 44 | 85.7800 | BATE | 20001VDB | 28/02/2024 | 16:11:06 | GMT | 47 | 85.7800 | XLON | 946362363462821 | 28/02/2024 | 16:11:06 | GMT | 52 | 85.7800 | XLON | 946362363462829 | 28/02/2024 | 16:11:14 | GMT | 102 | 85.7800 | BATE | 20001VEP | 28/02/2024 | 16:11:15 | GMT | 122 | 85.7800 | XLON | 946362363462868 | 28/02/2024 | 16:11:17 | GMT | 14 | 85.7800 | XLON | 946362363462874 | 28/02/2024 | 16:11:17 | GMT | 19 | 85.7800 | XLON | 946362363462875 | 28/02/2024 | 16:11:18 | GMT | 211 | 85.7800 | BATE | 20001VFI | 28/02/2024 | 16:11:18 | GMT | 52 | 85.7800 | XLON | 946362363462876 | 28/02/2024 | 16:11:48 | GMT | 81 | 85.7800 | CHIX | 120002WNM | 28/02/2024 | 16:11:48 | GMT | 44 | 85.7800 | TRQX | 946362287968356 | 28/02/2024 | 16:11:48 | GMT | 5 | 85.7800 | XLON | 946362363463001 | 28/02/2024 | 16:11:48 | GMT | 50 | 85.7800 | XLON | 946362363463000 | 28/02/2024 | 16:11:48 | GMT | 54 | 85.7800 | XLON | 946362363462999 | 28/02/2024 | 16:11:48 | GMT | 57 | 85.7800 | XLON | 946362363462995 | 28/02/2024 | 16:12:04 | GMT | 50 | 85.7600 | CHIX | 120002WQ3 | 28/02/2024 | 16:12:28 | GMT | 17 | 85.7600 | XLON | 946362363463130 | 28/02/2024 | 16:12:28 | GMT | 31 | 85.7600 | XLON | 946362363463129 | 28/02/2024 | 16:12:32 | GMT | 5 | 85.7400 | XLON | 946362363463169 | 28/02/2024 | 16:12:33 | GMT | 43 | 85.7400 | XLON | 946362363463176 | 28/02/2024 | 16:12:40 | GMT | 47 | 85.7400 | CHIX | 120002WWS | 28/02/2024 | 16:12:40 | GMT | 48 | 85.7400 | CHIX | 120002WWQ | 28/02/2024 | 16:12:40 | GMT | 38 | 85.7400 | XLON | 946362363463184 | 28/02/2024 | 16:12:40 | GMT | 38 | 85.7400 | XLON | 946362363463186 | 28/02/2024 | 16:12:40 | GMT | 44 | 85.7400 | XLON | 946362363463185 | 28/02/2024 | 16:12:40 | GMT | 88 | 85.7400 | XLON | 946362363463190 | 28/02/2024 | 16:13:09 | GMT | 45 | 85.8000 | XLON | 946362363463285 | 28/02/2024 | 16:13:10 | GMT | 199 | 85.8000 | BATE | 20001VXA | 28/02/2024 | 16:13:30 | GMT | 30 | 85.8200 | BATE | 20001W0T | 28/02/2024 | 16:13:30 | GMT | 43 | 85.8200 | BATE | 20001W0U | 28/02/2024 | 16:13:30 | GMT | 2 | 85.8200 | CHIX | 120002XB2 | 28/02/2024 | 16:13:30 | GMT | 46 | 85.8200 | CHIX | 120002XB1 | 28/02/2024 | 16:13:30 | GMT | 73 | 85.8200 | XLON | 946362363463383 | 28/02/2024 | 16:13:30 | GMT | 139 | 85.8200 | XLON | 946362363463384 | 28/02/2024 | 16:13:33 | GMT | 30 | 85.8200 | BATE | 20001W1H | 28/02/2024 | 16:13:33 | GMT | 43 | 85.8200 | BATE | 20001W1G | 28/02/2024 | 16:13:50 | GMT | 167 | 85.8200 | BATE | 20001W37 | 28/02/2024 | 16:13:53 | GMT | 120 | 85.8400 | BATE | 20001W3R | 28/02/2024 | 16:13:55 | GMT | 167 | 85.8400 | BATE | 20001W49 | 28/02/2024 | 16:13:58 | GMT | 173 | 85.8600 | BATE | 20001W64 | 28/02/2024 | 16:14:20 | GMT | 5 | 85.8600 | BATE | 20001WAF | 28/02/2024 | 16:15:25 | GMT | 1 | 85.8600 | BATE | 20001WLH | 28/02/2024 | 16:15:25 | GMT | 30 | 85.8600 | BATE | 20001WLJ | 28/02/2024 | 16:15:25 | GMT | 92 | 85.8600 | CHIX | 120002Y4V | 28/02/2024 | 16:15:25 | GMT | 113 | 85.8600 | CHIX | 120002Y4R | 28/02/2024 | 16:15:25 | GMT | 23 | 85.8600 | TRQX | 946362287969269 | 28/02/2024 | 16:15:25 | GMT | 112 | 85.8600 | TRQX | 946362287969270 | 28/02/2024 | 16:15:25 | GMT | 20 | 85.8600 | XLON | 946362363463815 | 28/02/2024 | 16:15:25 | GMT | 43 | 85.8600 | XLON | 946362363463814 | 28/02/2024 | 16:15:25 | GMT | 48 | 85.8600 | XLON | 946362363463809 | 28/02/2024 | 16:15:25 | GMT | 117 | 85.8600 | XLON | 946362363463812 | 28/02/2024 | 16:15:26 | GMT | 3 | 85.8600 | XLON | 946362363463818 | 28/02/2024 | 16:15:26 | GMT | 53 | 85.8600 | XLON | 946362363463820 | 28/02/2024 | 16:15:26 | GMT | 54 | 85.8600 | XLON | 946362363463819 | 28/02/2024 | 16:15:26 | GMT | 60 | 85.8600 | XLON | 946362363463821 | 28/02/2024 | 16:15:26 | GMT | 158 | 85.8600 | XLON | 946362363463822 | 28/02/2024 | 16:15:33 | GMT | 1 | 85.8600 | XLON | 946362363463862 | 28/02/2024 | 16:15:33 | GMT | 45 | 85.8600 | XLON | 946362363463863 | 28/02/2024 | 16:15:38 | GMT | 8 | 85.8600 | XLON | 946362363463885 | 28/02/2024 | 16:15:38 | GMT | 37 | 85.8600 | XLON | 946362363463886 | 28/02/2024 | 16:15:45 | GMT | 17 | 85.8600 | XLON | 946362363463904 | 28/02/2024 | 16:15:45 | GMT | 30 | 85.8600 | XLON | 946362363463905 | 28/02/2024 | 16:15:52 | GMT | 47 | 85.8600 | XLON | 946362363463945 | 28/02/2024 | 16:15:59 | GMT | 3 | 85.8600 | XLON | 946362363463954 | 28/02/2024 | 16:15:59 | GMT | 44 | 85.8600 | XLON | 946362363463955 | 28/02/2024 | 16:16:04 | GMT | 4 | 85.8600 | XLON | 946362363463973 | 28/02/2024 | 16:16:04 | GMT | 14 | 85.8600 | XLON | 946362363463975 | 28/02/2024 | 16:16:04 | GMT | 30 | 85.8600 | XLON | 946362363463974 | 28/02/2024 | 16:16:11 | GMT | 45 | 85.8600 | XLON | 946362363464007 | 28/02/2024 | 16:16:18 | GMT | 10 | 85.8600 | XLON | 946362363464020 | 28/02/2024 | 16:16:18 | GMT | 37 | 85.8600 | XLON | 946362363464019 | 28/02/2024 | 16:16:22 | GMT | 43 | 85.8600 | CHIX | 120002YLK | 28/02/2024 | 16:16:25 | GMT | 4 | 85.8600 | XLON | 946362363464064 | 28/02/2024 | 16:16:25 | GMT | 43 | 85.8600 | XLON | 946362363464063 | 28/02/2024 | 16:16:28 | GMT | 8 | 85.8400 | BATE | 20001WYO | 28/02/2024 | 16:16:28 | GMT | 16 | 85.8400 | BATE | 20001WYP | 28/02/2024 | 16:16:28 | GMT | 30 | 85.8400 | BATE | 20001WYQ | 28/02/2024 | 16:16:28 | GMT | 97 | 85.8400 | CHIX | 120002YO9 | 28/02/2024 | 16:16:28 | GMT | 104 | 85.8400 | CHIX | 120002YOB | 28/02/2024 | 16:16:28 | GMT | 50 | 85.8400 | XLON | 946362363464079 | 28/02/2024 | 16:16:28 | GMT | 157 | 85.8400 | XLON | 946362363464077 | 28/02/2024 | 16:17:04 | GMT | 32 | 85.8400 | XLON | 946362363464161 | 28/02/2024 | 16:17:09 | GMT | 55 | 85.8400 | BATE | 20001X5T | 28/02/2024 | 16:17:09 | GMT | 25 | 85.8400 | XLON | 946362363464166 | 28/02/2024 | 16:17:09 | GMT | 32 | 85.8400 | XLON | 946362363464165 | 28/02/2024 | 16:17:14 | GMT | 30 | 85.8400 | BATE | 20001X6T | 28/02/2024 | 16:17:16 | GMT | 46 | 85.8400 | XLON | 946362363464173 | 28/02/2024 | 16:17:17 | GMT | 51 | 85.8200 | CHIX | 120002Z0Y | 28/02/2024 | 16:17:17 | GMT | 73 | 85.8200 | CHIX | 120002Z10 | 28/02/2024 | 16:17:17 | GMT | 69 | 85.8200 | TRQX | 946362287969762 | 28/02/2024 | 16:17:17 | GMT | 13 | 85.8200 | XLON | 946362363464183 | 28/02/2024 | 16:17:17 | GMT | 112 | 85.8200 | XLON | 946362363464182 | 28/02/2024 | 16:17:19 | GMT | 19 | 85.8200 | BATE | 20001X7W | 28/02/2024 | 16:17:28 | GMT | 67 | 85.8000 | XLON | 946362363464193 | 28/02/2024 | 16:17:31 | GMT | 27 | 85.8000 | XLON | 946362363464202 | 28/02/2024 | 16:17:31 | GMT | 52 | 85.8000 | XLON | 946362363464203 | 28/02/2024 | 16:17:45 | GMT | 72 | 85.7600 | XLON | 946362363464276 | 28/02/2024 | 16:17:56 | GMT | 46 | 85.7600 | CHIX | 120002ZCO | 28/02/2024 | 16:18:15 | GMT | 69 | 85.7400 | CHIX | 120002ZI4 | 28/02/2024 | 16:18:15 | GMT | 51 | 85.7400 | TRQX | 946362287970025 | 28/02/2024 | 16:18:15 | GMT | 20 | 85.7400 | XLON | 946362363464475 | 28/02/2024 | 16:18:15 | GMT | 118 | 85.7400 | XLON | 946362363464474 | 28/02/2024 | 16:18:37 | GMT | 16 | 85.7200 | XLON | 946362363464578 | 28/02/2024 | 16:18:37 | GMT | 28 | 85.7200 | XLON | 946362363464577 | 28/02/2024 | 16:18:44 | GMT | 46 | 85.7200 | XLON | 946362363464608 | 28/02/2024 | 16:18:51 | GMT | 7 | 85.7200 | XLON | 946362363464612 | 28/02/2024 | 16:18:51 | GMT | 40 | 85.7200 | XLON | 946362363464613 | 28/02/2024 | 16:18:58 | GMT | 13 | 85.7200 | XLON | 946362363464654 | 28/02/2024 | 16:18:58 | GMT | 34 | 85.7200 | XLON | 946362363464655 | 28/02/2024 | 16:19:03 | GMT | 47 | 85.7200 | XLON | 946362363464688 | 28/02/2024 | 16:19:10 | GMT | 47 | 85.7200 | XLON | 946362363464754 | 28/02/2024 | 16:19:13 | GMT | 95 | 85.6600 | CHIX | 120002ZZH | 28/02/2024 | 16:19:13 | GMT | 79 | 85.6800 | CHIX | 120002ZZD | 28/02/2024 | 16:19:13 | GMT | 54 | 85.7000 | CHIX | 120002ZZ8 | 28/02/2024 | 16:19:13 | GMT | 9 | 85.6600 | XLON | 946362363464770 | 28/02/2024 | 16:19:13 | GMT | 32 | 85.6600 | XLON | 946362363464769 | 28/02/2024 | 16:19:13 | GMT | 53 | 85.6600 | XLON | 946362363464768 | 28/02/2024 | 16:19:13 | GMT | 189 | 85.7000 | XLON | 946362363464760 | 28/02/2024 | 16:19:48 | GMT | 45 | 85.6200 | XLON | 946362363464996 | 28/02/2024 | 16:19:56 | GMT | 10 | 85.6200 | XLON | 946362363465009 | 28/02/2024 | 16:19:56 | GMT | 37 | 85.6200 | XLON | 946362363465008 | 28/02/2024 | 16:20:01 | GMT | 45 | 85.6000 | XLON | 946362363465045 | 28/02/2024 | 16:20:01 | GMT | 54 | 85.6000 | XLON | 946362363465044 | 28/02/2024 | 16:20:01 | GMT | 99 | 85.6000 | XLON | 946362363465041 | 28/02/2024 | 16:20:03 | GMT | 44 | 85.6000 | XLON | 946362363465070 | 28/02/2024 | 16:20:25 | GMT | 1 | 85.6400 | TRQX | 946362287970699 | 28/02/2024 | 16:20:41 | GMT | 48 | 85.7200 | CHIX | 1200030R6 | 28/02/2024 | 16:21:05 | GMT | 55 | 85.7400 | XLON | 946362363465336 | 28/02/2024 | 16:21:07 | GMT | 2 | 85.7600 | XLON | 946362363465361 | 28/02/2024 | 16:21:07 | GMT | 60 | 85.7600 | XLON | 946362363465360 | 28/02/2024 | 16:21:15 | GMT | 22 | 85.7800 | XLON | 946362363465376 | 28/02/2024 | 16:21:19 | GMT | 35 | 85.7800 | XLON | 946362363465380 | 28/02/2024 | 16:21:19 | GMT | 38 | 85.7800 | XLON | 946362363465381 | 28/02/2024 | 16:21:23 | GMT | 47 | 85.7800 | XLON | 946362363465420 | 28/02/2024 | 16:21:24 | GMT | 10 | 85.8200 | TRQX | 946362287971029 | 28/02/2024 | 16:21:24 | GMT | 16 | 85.8200 | TRQX | 946362287971028 | 28/02/2024 | 16:21:24 | GMT | 39 | 85.8200 | TRQX | 946362287971027 | 28/02/2024 | 16:21:31 | GMT | 52 | 85.8000 | XLON | 946362363465508 | 28/02/2024 | 16:21:31 | GMT | 120 | 85.8000 | XLON | 946362363465507 | 28/02/2024 | 16:21:41 | GMT | 8 | 85.7800 | CHIX | 1200031IB | 28/02/2024 | 16:21:41 | GMT | 11 | 85.7800 | CHIX | 1200031IA | 28/02/2024 | 16:21:41 | GMT | 75 | 85.7800 | CHIX | 1200031I8 | 28/02/2024 | 16:21:41 | GMT | 136 | 85.7800 | CHIX | 1200031I9 | 28/02/2024 | 16:21:41 | GMT | 1 | 85.7800 | TRQX | 946362287971107 | 28/02/2024 | 16:21:41 | GMT | 3 | 85.7800 | TRQX | 946362287971105 | 28/02/2024 | 16:21:41 | GMT | 14 | 85.7800 | TRQX | 946362287971106 | 28/02/2024 | 16:21:41 | GMT | 34 | 85.7800 | TRQX | 946362287971104 | 28/02/2024 | 16:21:41 | GMT | 50 | 85.7800 | TRQX | 946362287971113 | 28/02/2024 | 16:21:45 | GMT | 74 | 85.7600 | XLON | 946362363465564 | 28/02/2024 | 16:21:45 | GMT | 85 | 85.7600 | XLON | 946362363465565 | 28/02/2024 | 16:21:46 | GMT | 53 | 85.7600 | XLON | 946362363465566 | 28/02/2024 | 16:22:17 | GMT | 10 | 85.7400 | CHIX | 1200031RT | 28/02/2024 | 16:22:17 | GMT | 34 | 85.7400 | CHIX | 1200031RU | 28/02/2024 | 16:22:17 | GMT | 39 | 85.7400 | CHIX | 1200031RX | 28/02/2024 | 16:22:21 | GMT | 45 | 85.7400 | XLON | 946362363465703 | 28/02/2024 | 16:22:28 | GMT | 44 | 85.7200 | XLON | 946362363465735 | 28/02/2024 | 16:22:30 | GMT | 51 | 85.7000 | CHIX | 1200031VM | 28/02/2024 | 16:22:31 | GMT | 120 | 85.7000 | XLON | 946362363465752 | 28/02/2024 | 16:23:14 | GMT | 86 | 85.6800 | CHIX | 12000329V | 28/02/2024 | 16:23:14 | GMT | 1 | 85.6800 | XLON | 946362363465974 | 28/02/2024 | 16:23:14 | GMT | 7 | 85.6800 | XLON | 946362363465973 | 28/02/2024 | 16:23:14 | GMT | 26 | 85.6800 | XLON | 946362363465970 | 28/02/2024 | 16:23:14 | GMT | 27 | 85.6800 | XLON | 946362363465965 | 28/02/2024 | 16:23:14 | GMT | 50 | 85.6800 | XLON | 946362363465971 | 28/02/2024 | 16:23:14 | GMT | 53 | 85.6800 | XLON | 946362363465969 | 28/02/2024 | 16:23:14 | GMT | 54 | 85.6800 | XLON | 946362363465972 | 28/02/2024 | 16:23:14 | GMT | 110 | 85.6800 | XLON | 946362363465966 | 28/02/2024 | 16:23:16 | GMT | 57 | 85.6600 | TRQX | 946362287971577 | 28/02/2024 | 16:23:16 | GMT | 74 | 85.6600 | XLON | 946362363465995 | 28/02/2024 | 16:23:30 | GMT | 48 | 85.6400 | CHIX | 1200032DU | 28/02/2024 | 16:23:42 | GMT | 84 | 85.6400 | XLON | 946362363466132 | 28/02/2024 | 16:24:16 | GMT | 94 | 85.6400 | XLON | 946362363466259 | 28/02/2024 | 16:24:17 | GMT | 44 | 85.6600 | XLON | 946362363466273 | 28/02/2024 | 16:24:23 | GMT | 21 | 85.6800 | XLON | 946362363466308 | 28/02/2024 | 16:24:23 | GMT | 26 | 85.6800 | XLON | 946362363466309 | 28/02/2024 | 16:24:30 | GMT | 21 | 85.6800 | XLON | 946362363466317 | 28/02/2024 | 16:24:33 | GMT | 20 | 85.6800 | XLON | 946362363466342 | 28/02/2024 | 16:24:36 | GMT | 47 | 85.6800 | XLON | 946362363466363 | 28/02/2024 | 16:24:41 | GMT | 11 | 85.6800 | XLON | 946362363466375 | 28/02/2024 | 16:24:41 | GMT | 17 | 85.6800 | XLON | 946362363466377 | 28/02/2024 | 16:24:41 | GMT | 20 | 85.6800 | XLON | 946362363466376 | 28/02/2024 | 16:24:43 | GMT | 24 | 85.6800 | XLON | 946362363466381 | 28/02/2024 | 16:24:43 | GMT | 53 | 85.6800 | XLON | 946362363466380 | 28/02/2024 | 16:24:54 | GMT | 50 | 85.6600 | CHIX | 12000332Z | 28/02/2024 | 16:24:54 | GMT | 1 | 85.6600 | TRQX | 946362287972006 | 28/02/2024 | 16:24:54 | GMT | 19 | 85.6600 | XLON | 946362363466425 | 28/02/2024 | 16:24:54 | GMT | 148 | 85.6600 | XLON | 946362363466424 | 28/02/2024 | 16:25:10 | GMT | 3 | 85.6600 | TRQX | 946362287972109 | 28/02/2024 | 16:25:10 | GMT | 48 | 85.6600 | XLON | 946362363466466 | 28/02/2024 | 16:25:16 | GMT | 64 | 85.6600 | TRQX | 946362287972116 | 28/02/2024 | 16:25:17 | GMT | 12 | 85.6600 | CHIX | 1200033BZ | 28/02/2024 | 16:25:17 | GMT | 14 | 85.6600 | CHIX | 1200033BX | 28/02/2024 | 16:25:17 | GMT | 30 | 85.6600 | CHIX | 1200033BY | 28/02/2024 | 16:25:28 | GMT | 7 | 85.6400 | CHIX | 1200033HU | 28/02/2024 | 16:25:28 | GMT | 17 | 85.6400 | CHIX | 1200033HT | 28/02/2024 | 16:25:32 | GMT | 14 | 85.6400 | XLON | 946362363466588 | 28/02/2024 | 16:25:32 | GMT | 34 | 85.6400 | XLON | 946362363466589 | 28/02/2024 | 16:25:37 | GMT | 143 | 85.6400 | XLON | 946362363466641 | 28/02/2024 | 16:25:59 | GMT | 18 | 85.7000 | XLON | 946362363466775 | 28/02/2024 | 16:25:59 | GMT | 28 | 85.7000 | XLON | 946362363466774 | 28/02/2024 | 16:26:05 | GMT | 1 | 85.7000 | XLON | 946362363466780 | 28/02/2024 | 16:26:05 | GMT | 42 | 85.7000 | XLON | 946362363466781 | 28/02/2024 | 16:26:12 | GMT | 18 | 85.7000 | XLON | 946362363466792 | 28/02/2024 | 16:26:12 | GMT | 31 | 85.7000 | XLON | 946362363466791 | 28/02/2024 | 16:26:15 | GMT | 94 | 85.6800 | CHIX | 1200033ZN | 28/02/2024 | 16:26:15 | GMT | 86 | 85.6800 | XLON | 946362363466805 | 28/02/2024 | 16:26:16 | GMT | 19 | 85.6800 | XLON | 946362363466808 | 28/02/2024 | 16:26:16 | GMT | 123 | 85.6800 | XLON | 946362363466807 | 28/02/2024 | 16:26:20 | GMT | 10 | 85.6800 | CHIX | 120003418 | 28/02/2024 | 16:26:20 | GMT | 136 | 85.6800 | CHIX | 120003417 | 28/02/2024 | 16:26:21 | GMT | 52 | 85.6800 | TRQX | 946362287972392 | 28/02/2024 | 16:26:50 | GMT | 45 | 85.6800 | XLON | 946362363466981 | 28/02/2024 | 16:26:57 | GMT | 17 | 85.6800 | XLON | 946362363467016 | 28/02/2024 | 16:26:58 | GMT | 62 | 85.6600 | CHIX | 1200034EQ | 28/02/2024 | 16:27:00 | GMT | 50 | 85.6600 | XLON | 946362363467038 | 28/02/2024 | 16:27:00 | GMT | 75 | 85.6600 | XLON | 946362363467039 | 28/02/2024 | 16:27:04 | GMT | 25 | 85.6400 | XLON | 946362363467068 | 28/02/2024 | 16:27:06 | GMT | 68 | 85.6200 | CHIX | 1200034IP | 28/02/2024 | 16:27:06 | GMT | 128 | 85.6400 | XLON | 946362363467089 | 28/02/2024 | 16:27:36 | GMT | 50 | 85.6200 | CHIX | 1200034T9 | 28/02/2024 | 16:27:36 | GMT | 52 | 85.6200 | CHIX | 1200034T4 | 28/02/2024 | 16:27:36 | GMT | 65 | 85.6200 | CHIX | 1200034T8 | 28/02/2024 | 16:27:36 | GMT | 7 | 85.6200 | XLON | 946362363467194 | 28/02/2024 | 16:27:36 | GMT | 14 | 85.6200 | XLON | 946362363467196 | 28/02/2024 | 16:27:36 | GMT | 38 | 85.6200 | XLON | 946362363467202 | 28/02/2024 | 16:27:36 | GMT | 96 | 85.6200 | XLON | 946362363467195 | 28/02/2024 | 16:27:45 | GMT | 22 | 85.6200 | XLON | 946362363467226 | 28/02/2024 | 16:27:45 | GMT | 46 | 85.6200 | XLON | 946362363467225 | 28/02/2024 | 16:27:46 | GMT | 49 | 85.6200 | XLON | 946362363467231 | 28/02/2024 | 16:28:06 | GMT | 4 | 85.7200 | XLON | 946362363467333 | 28/02/2024 | 16:28:25 | GMT | 43 | 85.7200 | XLON | 946362363467416 | 28/02/2024 | 16:28:41 | GMT | 9 | 85.7200 | CHIX | 1200035CV | 28/02/2024 | 16:28:41 | GMT | 8 | 85.7200 | TRQX | 946362287972999 | 28/02/2024 | 16:28:41 | GMT | 92 | 85.7200 | TRQX | 946362287972998 | 28/02/2024 | 16:28:41 | GMT | 23 | 85.7200 | XLON | 946362363467501 | 28/02/2024 | 16:28:41 | GMT | 67 | 85.7200 | XLON | 946362363467502 | 28/02/2024 | 16:28:41 | GMT | 93 | 85.7200 | XLON | 946362363467500 | 28/02/2024 | 16:29:06 | GMT | 28 | 85.7600 | CHIX | 1200035KT | 28/02/2024 | 16:29:09 | GMT | 65 | 85.7600 | XLON | 946362363467667 | 28/02/2024 | 16:29:09 | GMT | 71 | 85.7600 | XLON | 946362363467666 | 28/02/2024 | 16:29:11 | GMT | 6 | 85.7600 | XLON | 946362363467684 | 28/02/2024 | 16:29:11 | GMT | 60 | 85.7600 | XLON | 946362363467683 | 28/02/2024 | 16:29:11 | GMT | 71 | 85.7600 | XLON | 946362363467682 | 28/02/2024 | 16:29:13 | GMT | 49 | 85.7600 | XLON | 946362363467701 | 28/02/2024 | 16:29:18 | GMT | 50 | 85.7400 | CHIX | 1200035OK | 28/02/2024 | 16:29:18 | GMT | 55 | 85.7400 | CHIX | 1200035OL | 28/02/2024 | 16:29:19 | GMT | 5 | 85.7400 | CHIX | 1200035ON | 28/02/2024 | 16:29:19 | GMT | 9 | 85.7400 | CHIX | 1200035OM | 28/02/2024 | 16:29:19 | GMT | 29 | 85.7400 | CHIX | 1200035OP | 28/02/2024 | 16:29:19 | GMT | 36 | 85.7400 | CHIX | 1200035OO | 28/02/2024 | 16:29:22 | GMT | 17 | 85.7400 | XLON | 946362363467740 | 28/02/2024 | 16:29:22 | GMT | 58 | 85.7400 | XLON | 946362363467741 | 28/02/2024 | 16:29:27 | GMT | 21 | 85.7200 | TRQX | 946362287973174 | 28/02/2024 | 16:29:32 | GMT | 2 | 85.7200 | XLON | 946362363467806 | 28/02/2024 | 16:29:32 | GMT | 71 | 85.7200 | XLON | 946362363467805 | 28/02/2024 | 16:29:42 | GMT | 15 | 85.7200 | XLON | 946362363467873 | 28/02/2024 | 16:29:42 | GMT | 37 | 85.7200 | XLON | 946362363467874 | 28/02/2024 | 16:29:42 | GMT | 39 | 85.7200 | XLON | 946362363467875 | 28/02/2024 | 16:29:47 | GMT | 25 | 85.7200 | CHIX | 12000362F | 28/02/2024 | 16:29:47 | GMT | 27 | 85.7200 | CHIX | 12000362E | 28/02/2024 | 16:29:47 | GMT | 12 | 85.7200 | XLON | 946362363467909 | 28/02/2024 | 16:29:47 | GMT | 30 | 85.7200 | XLON | 946362363467908 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFSIFIITFIS
