Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Mar 2025 07:00

RNS Number : 5709B
Kier Group PLC
21 March 2025
 

21 March 2025Kier Group plc

Transaction in Own Shares

 

KIER GROUP PLC ("Kier", or the "Company") announces that on 20 March 2025 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback programme announced on 21 January 2025 (the "Buyback Programme").

 

Date of Purchase

20 March 2025

Aggregate number of Ordinary 1p shares purchased

89,000

Lowest price paid per share (GBp)

121.80

Highest price paid per share (GBp)

123.80

Volume weighted average price paid per share (GBp)

122.69

Broker

PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of 1,432,692 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,432,692 Ordinary Shares are held in treasury. The figure 451,442,698 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information:

Investor Relations

M: +44 (0)7933 388 746

Kier Press Office

L: +44 (0)1767 355 096

Richard Mountain, FTI Consulting

M: +44 (0)7909 684466

  

 Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (GBp)

Venue

Time of transaction

Trade ID

1,911

123

XLON

08:25:54

00174491142TRLO0

1,930

123.2

XLON

08:25:54

00174491143TRLO0

1,686

122.6

XLON

08:26:06

00174491175TRLO0

461

122.6

XLON

08:26:06

00174491176TRLO0

326

122.4

XLON

08:26:07

00174491183TRLO0

1,918

122.4

XLON

08:26:10

00174491192TRLO0

132

123

XLON

08:30:41

00174491649TRLO0

1,987

123

XLON

08:31:01

00174491689TRLO0

2,198

123.2

XLON

08:41:05

00174492923TRLO0

1,962

123

XLON

08:42:23

00174492969TRLO0

1,938

122.8

XLON

08:47:13

00174493578TRLO0

2,116

122.4

XLON

08:56:08

00174494247TRLO0

2,077

122.2

XLON

08:57:06

00174494309TRLO0

1,906

122.2

XLON

08:58:22

00174494399TRLO0

503

122

XLON

09:00:10

00174494519TRLO0

1,664

122

XLON

09:00:10

00174494520TRLO0

2,115

121.8

XLON

09:04:28

00174494944TRLO0

1,603

121.8

XLON

09:05:40

00174495068TRLO0

416

121.8

XLON

09:05:40

00174495069TRLO0

1,891

122.2

XLON

09:12:40

00174495547TRLO0

1,983

122.6

XLON

09:47:27

00174498079TRLO0

2,171

122.4

XLON

09:55:01

00174498641TRLO0

402

122.4

XLON

10:01:50

00174499127TRLO0

1,670

122.6

XLON

10:04:48

00174499412TRLO0

580

122.6

XLON

10:04:48

00174499413TRLO0

1,996

122.4

XLON

10:05:09

00174499443TRLO0

1,963

122.2

XLON

10:05:17

00174499455TRLO0

2,080

122

XLON

10:20:51

00174501035TRLO0

2,031

121.8

XLON

10:23:41

00174501207TRLO0

2,288

122.4

XLON

10:32:57

00174501885TRLO0

2,180

122.2

XLON

10:33:07

00174501894TRLO0

2,237

122.4

XLON

10:49:17

00174503467TRLO0

2,028

122.8

XLON

11:12:35

00174505284TRLO0

1,987

122.8

XLON

11:19:39

00174505649TRLO0

725

123

XLON

11:35:41

00174506706TRLO0

1,250

123

XLON

11:35:41

00174506707TRLO0

2,172

123

XLON

12:02:00

00174508099TRLO0

1,224

122.8

XLON

12:19:49

00174508934TRLO0

706

122.8

XLON

12:19:49

00174508935TRLO0

1,945

123.2

XLON

12:58:52

00174510868TRLO0

771

123

XLON

13:04:30

00174511160TRLO0

1,183

123

XLON

13:04:30

00174511161TRLO0

838

122.8

XLON

13:07:00

00174511254TRLO0

1,249

122.8

XLON

13:07:00

00174511255TRLO0

2,118

122.6

XLON

13:07:05

00174511294TRLO0

1,599

122.8

XLON

13:32:38

00174513068TRLO0

539

122.8

XLON

13:32:38

00174513069TRLO0

2,266

123

XLON

14:11:51

00174517552TRLO0

1,982

123

XLON

14:23:47

00174518862TRLO0

2,141

122.8

XLON

14:23:54

00174518868TRLO0

1,000

123

XLON

14:30:25

00174519591TRLO0

965

123

XLON

14:30:25

00174519592TRLO0

303

123.8

XLON

15:18:44

00174523663TRLO0

1,602

123.8

XLON

15:18:45

00174523665TRLO0

1,934

123.6

XLON

15:25:18

00174524311TRLO0

2,191

123.6

XLON

15:25:53

00174524389TRLO0

1,961

123.4

XLON

15:26:33

00174524429TRLO0

 

About Kier

Kier is a leading UK infrastructure services, construction and property group. We provide specialist design and build capabilities and the knowledge, skills and intellectual capital of our people to ensure we are able to project manage and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDEALDSEFA

Related Shares:

Kier
FTSE 100 Latest
Value8,658.85
Change-7.27