8th May 2025 17:35
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 08 May 2025 |
Number of ordinary shares purchased: | 110,149 |
Highest price paid per share: | 1,181.00p |
Lowest price paid per share: | 1,160.50p |
Average price paid per share: | 1,169.19p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,168.41p | 50,924 | 1,163.00p | 1,181.00p |
BATS Europe | 1,169.71p | 12,760 | 1,160.50p | 1,180.50p |
CHI-X Europe | 1,169.90p | 46,465 | 1,160.50p | 1,181.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
08/05/2025 | 08:00:15 | 733 | 1170.50 | XLON | E0Mz0DXVdf1k |
08/05/2025 | 08:00:15 | 839 | 1171.00 | XLON | E0Mz0DXVdf18 |
08/05/2025 | 08:09:31 | 234 | 1176.50 | CHIX | 2977838250839 |
08/05/2025 | 08:09:31 | 703 | 1176.50 | CHIX | 2977838250840 |
08/05/2025 | 08:15:18 | 482 | 1177.50 | CHIX | 2977838252525 |
08/05/2025 | 08:23:12 | 101 | 1175.00 | BATE | 156728343099 |
08/05/2025 | 08:23:33 | 961 | 1174.50 | CHIX | 2977838254570 |
08/05/2025 | 08:30:36 | 1,019 | 1176.50 | XLON | E0Mz0DXVf1tM |
08/05/2025 | 08:35:03 | 140 | 1175.00 | XLON | E0Mz0DXVfA9s |
08/05/2025 | 08:42:37 | 459 | 1178.50 | XLON | E0Mz0DXVfMBl |
08/05/2025 | 08:44:22 | 454 | 1178.00 | CHIX | 2977838258973 |
08/05/2025 | 08:44:22 | 463 | 1178.00 | CHIX | 2977838258975 |
08/05/2025 | 08:49:24 | 235 | 1179.00 | XLON | E0Mz0DXVfVxo |
08/05/2025 | 08:49:24 | 239 | 1179.00 | XLON | E0Mz0DXVfVxr |
08/05/2025 | 08:50:51 | 450 | 1178.50 | CHIX | 2977838260454 |
08/05/2025 | 08:57:14 | 505 | 1177.50 | XLON | E0Mz0DXVfgKB |
08/05/2025 | 09:06:44 | 962 | 1178.00 | XLON | E0Mz0DXVfxPs |
08/05/2025 | 09:08:02 | 467 | 1177.50 | CHIX | 2977838264750 |
08/05/2025 | 09:12:29 | 454 | 1176.50 | CHIX | 2977838265729 |
08/05/2025 | 09:18:36 | 295 | 1178.00 | CHIX | 2977838267353 |
08/05/2025 | 09:18:36 | 174 | 1178.00 | CHIX | 2977838267354 |
08/05/2025 | 09:23:01 | 422 | 1178.50 | CHIX | 2977838268644 |
08/05/2025 | 09:23:01 | 74 | 1178.50 | CHIX | 2977838268645 |
08/05/2025 | 09:30:15 | 731 | 1179.50 | XLON | E0Mz0DXVgWnI |
08/05/2025 | 09:30:15 | 246 | 1179.50 | XLON | E0Mz0DXVgWnL |
08/05/2025 | 09:36:05 | 448 | 1181.00 | CHIX | 2977838271339 |
08/05/2025 | 09:38:50 | 453 | 1179.50 | XLON | E0Mz0DXVgh5l |
08/05/2025 | 09:44:49 | 453 | 1180.00 | XLON | E0Mz0DXVgoCN |
08/05/2025 | 09:48:30 | 480 | 1179.50 | CHIX | 2977838273815 |
08/05/2025 | 09:52:16 | 444 | 1179.00 | XLON | E0Mz0DXVgvyP |
08/05/2025 | 10:02:45 | 324 | 1177.00 | XLON | E0Mz0DXVh7LH |
08/05/2025 | 10:02:45 | 147 | 1177.00 | XLON | E0Mz0DXVh7LJ |
08/05/2025 | 10:08:59 | 921 | 1178.00 | CHIX | 2977838277384 |
08/05/2025 | 10:13:56 | 444 | 1178.00 | XLON | E0Mz0DXVhImW |
08/05/2025 | 10:18:12 | 433 | 1178.00 | BATE | 156728360726 |
08/05/2025 | 10:29:42 | 172 | 1180.00 | XLON | E0Mz0DXVhYe6 |
08/05/2025 | 10:29:42 | 167 | 1180.00 | XLON | E0Mz0DXVhYe8 |
08/05/2025 | 10:29:42 | 113 | 1180.00 | XLON | E0Mz0DXVhYeA |
08/05/2025 | 10:32:07 | 542 | 1179.50 | XLON | E0Mz0DXVhbsz |
08/05/2025 | 10:32:15 | 519 | 1179.00 | CHIX | 2977838281696 |
08/05/2025 | 10:34:29 | 469 | 1177.00 | XLON | E0Mz0DXVhdnb |
08/05/2025 | 10:41:50 | 276 | 1177.00 | CHIX | 2977838283399 |
08/05/2025 | 10:51:01 | 751 | 1178.00 | CHIX | 2977838285009 |
08/05/2025 | 10:51:01 | 212 | 1178.00 | CHIX | 2977838285010 |
08/05/2025 | 10:58:46 | 484 | 1179.50 | XLON | E0Mz0DXVi1aU |
08/05/2025 | 11:02:34 | 370 | 1180.00 | BATE | 156728367229 |
08/05/2025 | 11:02:35 | 106 | 1180.00 | BATE | 156728367230 |
08/05/2025 | 11:08:57 | 473 | 1181.00 | XLON | E0Mz0DXViCTP |
08/05/2025 | 11:14:07 | 454 | 1181.00 | XLON | E0Mz0DXViH80 |
08/05/2025 | 11:14:07 | 440 | 1181.00 | CHIX | 2977838289397 |
08/05/2025 | 11:23:07 | 475 | 1180.00 | CHIX | 2977838290686 |
08/05/2025 | 11:25:16 | 599 | 1180.00 | BATE | 156728370310 |
08/05/2025 | 11:32:24 | 460 | 1179.00 | BATE | 156728371300 |
08/05/2025 | 11:37:39 | 296 | 1178.50 | CHIX | 2977838293201 |
08/05/2025 | 11:37:39 | 140 | 1178.50 | CHIX | 2977838293202 |
08/05/2025 | 11:43:33 | 485 | 1178.50 | BATE | 156728372665 |
08/05/2025 | 11:47:10 | 295 | 1179.00 | CHIX | 2977838294577 |
08/05/2025 | 11:47:14 | 20 | 1179.00 | CHIX | 2977838294602 |
08/05/2025 | 11:51:30 | 100 | 1179.50 | CHIX | 2977838295161 |
08/05/2025 | 11:51:30 | 410 | 1179.50 | CHIX | 2977838295162 |
08/05/2025 | 12:00:51 | 627 | 1181.00 | CHIX | 2977838296832 |
08/05/2025 | 12:00:51 | 313 | 1181.00 | CHIX | 2977838296833 |
08/05/2025 | 12:02:07 | 458 | 1180.50 | BATE | 156728375555 |
08/05/2025 | 12:12:11 | 460 | 1179.50 | XLON | E0Mz0DXVjMlb |
08/05/2025 | 12:14:25 | 446 | 1179.50 | BATE | 156728377807 |
08/05/2025 | 12:19:30 | 481 | 1179.00 | BATE | 156728378455 |
08/05/2025 | 12:27:08 | 947 | 1179.50 | XLON | E0Mz0DXVjc8H |
08/05/2025 | 12:32:53 | 437 | 1178.50 | BATE | 156728380260 |
08/05/2025 | 12:38:43 | 467 | 1178.00 | CHIX | 2977838304427 |
08/05/2025 | 12:42:41 | 487 | 1176.00 | CHIX | 2977838305179 |
08/05/2025 | 12:48:39 | 464 | 1175.50 | CHIX | 2977838306226 |
08/05/2025 | 12:52:29 | 442 | 1175.00 | CHIX | 2977838306984 |
08/05/2025 | 12:57:59 | 235 | 1174.50 | XLON | E0Mz0DXVk9ps |
08/05/2025 | 13:00:10 | 442 | 1174.00 | XLON | E0Mz0DXVkCQ7 |
08/05/2025 | 13:00:10 | 449 | 1174.00 | CHIX | 2977838308375 |
08/05/2025 | 13:07:37 | 441 | 1176.50 | CHIX | 2977838309832 |
08/05/2025 | 13:11:40 | 502 | 1175.50 | CHIX | 2977838310425 |
08/05/2025 | 13:19:55 | 434 | 1173.50 | CHIX | 2977838311744 |
08/05/2025 | 13:19:55 | 14 | 1173.50 | CHIX | 2977838311745 |
08/05/2025 | 13:24:15 | 882 | 1174.50 | XLON | E0Mz0DXVkb2m |
08/05/2025 | 13:30:08 | 898 | 1175.00 | CHIX | 2977838313343 |
08/05/2025 | 13:30:08 | 49 | 1175.00 | CHIX | 2977838313344 |
08/05/2025 | 13:36:02 | 218 | 1174.50 | CHIX | 2977838314645 |
08/05/2025 | 13:36:02 | 258 | 1174.50 | CHIX | 2977838314646 |
08/05/2025 | 13:37:26 | 479 | 1174.00 | XLON | E0Mz0DXVkocn |
08/05/2025 | 13:37:26 | 81 | 1174.00 | CHIX | 2977838315203 |
08/05/2025 | 13:37:26 | 388 | 1174.00 | CHIX | 2977838315207 |
08/05/2025 | 13:40:02 | 538 | 1172.50 | CHIX | 2977838316817 |
08/05/2025 | 13:42:51 | 469 | 1173.00 | CHIX | 2977838317474 |
08/05/2025 | 13:49:22 | 311 | 1172.50 | CHIX | 2977838318672 |
08/05/2025 | 13:49:22 | 563 | 1172.50 | CHIX | 2977838318673 |
08/05/2025 | 13:51:56 | 508 | 1172.00 | XLON | E0Mz0DXVlCsv |
08/05/2025 | 13:53:58 | 466 | 1171.00 | BATE | 156728392002 |
08/05/2025 | 13:59:47 | 485 | 1169.00 | CHIX | 2977838320952 |
08/05/2025 | 14:06:23 | 503 | 1167.50 | CHIX | 2977838322572 |
08/05/2025 | 14:06:23 | 492 | 1168.00 | XLON | E0Mz0DXVlTIY |
08/05/2025 | 14:06:23 | 491 | 1168.00 | BATE | 156728394054 |
08/05/2025 | 14:14:24 | 897 | 1167.50 | XLON | E0Mz0DXVlbgn |
08/05/2025 | 14:14:24 | 470 | 1167.50 | CHIX | 2977838324493 |
08/05/2025 | 14:24:15 | 235 | 1165.50 | XLON | E0Mz0DXVlm0j |
08/05/2025 | 14:25:12 | 710 | 1165.50 | XLON | E0Mz0DXVln1E |
08/05/2025 | 14:25:12 | 495 | 1165.50 | BATE | 156728397046 |
08/05/2025 | 14:25:12 | 53 | 1165.50 | BATE | 156728397047 |
08/05/2025 | 14:25:12 | 510 | 1165.50 | CHIX | 2977838326785 |
08/05/2025 | 14:29:49 | 604 | 1166.00 | XLON | E0Mz0DXVlt0v |
08/05/2025 | 14:29:49 | 173 | 1166.00 | BATE | 156728397925 |
08/05/2025 | 14:29:49 | 670 | 1166.00 | CHIX | 2977838327899 |
08/05/2025 | 14:36:53 | 766 | 1164.50 | BATE | 156728400958 |
08/05/2025 | 14:40:49 | 714 | 1164.50 | XLON | E0Mz0DXVmKdg |
08/05/2025 | 14:40:49 | 740 | 1164.50 | CHIX | 2977838333301 |
08/05/2025 | 14:42:26 | 875 | 1164.50 | XLON | E0Mz0DXVmOXk |
08/05/2025 | 14:42:26 | 875 | 1164.50 | XLON | E0Mz0DXVmOXv |
08/05/2025 | 14:42:26 | 629 | 1164.50 | XLON | E0Mz0DXVmOY1 |
08/05/2025 | 14:47:53 | 686 | 1163.50 | XLON | E0Mz0DXVmYeA |
08/05/2025 | 14:49:50 | 635 | 1163.50 | XLON | E0Mz0DXVmbXv |
08/05/2025 | 14:51:40 | 661 | 1164.00 | XLON | E0Mz0DXVmfeU |
08/05/2025 | 14:54:56 | 737 | 1164.00 | XLON | E0Mz0DXVmlyN |
08/05/2025 | 14:58:59 | 661 | 1164.50 | XLON | E0Mz0DXVmtv4 |
08/05/2025 | 14:59:00 | 557 | 1164.00 | XLON | E0Mz0DXVmtyq |
08/05/2025 | 14:59:00 | 94 | 1164.00 | XLON | E0Mz0DXVmtys |
08/05/2025 | 14:59:00 | 619 | 1164.00 | XLON | E0Mz0DXVmtyu |
08/05/2025 | 15:02:15 | 722 | 1162.50 | CHIX | 2977838341658 |
08/05/2025 | 15:02:15 | 663 | 1162.50 | CHIX | 2977838341660 |
08/05/2025 | 15:10:05 | 796 | 1160.50 | BATE | 156728411253 |
08/05/2025 | 15:12:23 | 427 | 1160.50 | CHIX | 2977838345669 |
08/05/2025 | 15:12:23 | 142 | 1160.50 | CHIX | 2977838345670 |
08/05/2025 | 15:17:02 | 906 | 1164.00 | BATE | 156728413230 |
08/05/2025 | 15:21:26 | 538 | 1166.00 | CHIX | 2977838349011 |
08/05/2025 | 15:22:27 | 521 | 1167.00 | XLON | E0Mz0DXVne4H |
08/05/2025 | 15:22:27 | 149 | 1167.00 | BATE | 156728414946 |
08/05/2025 | 15:22:27 | 578 | 1167.00 | CHIX | 2977838349721 |
08/05/2025 | 15:25:06 | 1,067 | 1166.00 | CHIX | 2977838350382 |
08/05/2025 | 15:26:28 | 800 | 1166.00 | XLON | E0Mz0DXVnkdY |
08/05/2025 | 15:26:28 | 887 | 1166.00 | XLON | E0Mz0DXVnkea |
08/05/2025 | 15:26:28 | 277 | 1166.00 | XLON | E0Mz0DXVnkel |
08/05/2025 | 15:26:28 | 40 | 1166.00 | XLON | E0Mz0DXVnkex |
08/05/2025 | 15:26:28 | 17 | 1166.00 | BATE | 156728415817 |
08/05/2025 | 15:26:28 | 17 | 1166.00 | BATE | 156728415818 |
08/05/2025 | 15:26:28 | 17 | 1166.00 | BATE | 156728415819 |
08/05/2025 | 15:26:28 | 70 | 1166.00 | CHIX | 2977838350776 |
08/05/2025 | 15:26:28 | 70 | 1166.00 | CHIX | 2977838350779 |
08/05/2025 | 15:26:28 | 70 | 1166.00 | CHIX | 2977838350780 |
08/05/2025 | 15:26:28 | 45 | 1166.00 | CHIX | 2977838350781 |
08/05/2025 | 15:26:28 | 70 | 1166.00 | CHIX | 2977838350782 |
08/05/2025 | 15:30:16 | 87 | 1166.50 | CHIX | 2977838351927 |
08/05/2025 | 15:31:10 | 1,049 | 1166.00 | XLON | E0Mz0DXVns3D |
08/05/2025 | 15:31:10 | 838 | 1166.00 | XLON | E0Mz0DXVns3F |
08/05/2025 | 15:31:10 | 240 | 1166.00 | BATE | 156728417009 |
08/05/2025 | 15:31:10 | 929 | 1166.00 | CHIX | 2977838352302 |
08/05/2025 | 15:36:19 | 1,114 | 1165.50 | XLON | E0Mz0DXVnzzi |
08/05/2025 | 15:36:19 | 692 | 1165.50 | XLON | E0Mz0DXVnzzk |
08/05/2025 | 15:36:19 | 198 | 1165.50 | BATE | 156728418319 |
08/05/2025 | 15:36:19 | 767 | 1165.50 | CHIX | 2977838354116 |
08/05/2025 | 15:39:56 | 410 | 1164.50 | XLON | E0Mz0DXVo6NK |
08/05/2025 | 15:39:56 | 81 | 1164.50 | XLON | E0Mz0DXVo6NM |
08/05/2025 | 15:39:56 | 543 | 1164.50 | CHIX | 2977838355786 |
08/05/2025 | 15:42:07 | 182 | 1165.00 | CHIX | 2977838356680 |
08/05/2025 | 15:42:53 | 151 | 1165.00 | BATE | 156728420339 |
08/05/2025 | 15:42:53 | 274 | 1165.00 | BATE | 156728420341 |
08/05/2025 | 15:42:53 | 300 | 1165.00 | CHIX | 2977838356938 |
08/05/2025 | 15:42:53 | 282 | 1165.00 | CHIX | 2977838356939 |
08/05/2025 | 15:42:53 | 1,058 | 1165.00 | CHIX | 2977838356940 |
08/05/2025 | 15:44:15 | 191 | 1165.50 | CHIX | 2977838357360 |
08/05/2025 | 15:44:15 | 665 | 1165.50 | CHIX | 2977838357361 |
08/05/2025 | 15:46:01 | 528 | 1165.00 | XLON | E0Mz0DXVoFw5 |
08/05/2025 | 15:47:33 | 572 | 1165.00 | XLON | E0Mz0DXVoIhe |
08/05/2025 | 15:47:33 | 522 | 1165.00 | XLON | E0Mz0DXVoIhi |
08/05/2025 | 15:47:33 | 164 | 1165.00 | BATE | 156728421969 |
08/05/2025 | 15:47:33 | 149 | 1165.00 | BATE | 156728421970 |
08/05/2025 | 15:47:33 | 634 | 1165.00 | CHIX | 2977838358938 |
08/05/2025 | 15:47:33 | 578 | 1165.00 | CHIX | 2977838358941 |
08/05/2025 | 15:52:46 | 554 | 1164.50 | XLON | E0Mz0DXVoSHF |
08/05/2025 | 15:52:46 | 522 | 1164.50 | XLON | E0Mz0DXVoSHJ |
08/05/2025 | 15:52:46 | 614 | 1164.50 | CHIX | 2977838361538 |
08/05/2025 | 15:52:46 | 325 | 1164.50 | CHIX | 2977838361539 |
08/05/2025 | 15:52:46 | 253 | 1164.50 | CHIX | 2977838361540 |
08/05/2025 | 15:52:47 | 116 | 1164.50 | BATE | 156728423996 |
08/05/2025 | 15:54:08 | 547 | 1164.00 | XLON | E0Mz0DXVoVvS |
08/05/2025 | 15:54:08 | 157 | 1164.00 | BATE | 156728424606 |
08/05/2025 | 15:54:08 | 605 | 1164.00 | CHIX | 2977838362376 |
08/05/2025 | 16:00:15 | 800 | 1164.00 | XLON | E0Mz0DXVolws |
08/05/2025 | 16:00:15 | 618 | 1164.00 | XLON | E0Mz0DXVolwz |
08/05/2025 | 16:00:15 | 186 | 1164.00 | XLON | E0Mz0DXVolx1 |
08/05/2025 | 16:00:15 | 1 | 1164.00 | XLON | E0Mz0DXVolye |
08/05/2025 | 16:00:15 | 539 | 1164.00 | XLON | E0Mz0DXVolyo |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426951 |
08/05/2025 | 16:00:15 | 177 | 1164.00 | BATE | 156728426954 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426955 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426956 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426957 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426958 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426959 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426960 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426961 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426962 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426963 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426964 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426965 |
08/05/2025 | 16:00:15 | 17 | 1164.00 | BATE | 156728426966 |
08/05/2025 | 16:00:15 | 6 | 1164.00 | BATE | 156728426967 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365649 |
08/05/2025 | 16:00:15 | 686 | 1164.00 | CHIX | 2977838365651 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365652 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365653 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365654 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365655 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365656 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365657 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365658 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365659 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365660 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365661 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365662 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365663 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365664 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365665 |
08/05/2025 | 16:00:15 | 66 | 1164.00 | CHIX | 2977838365666 |
08/05/2025 | 16:00:15 | 39 | 1164.00 | CHIX | 2977838365667 |
08/05/2025 | 16:01:45 | 311 | 1164.00 | BATE | 156728427571 |
08/05/2025 | 16:01:45 | 1,203 | 1164.00 | CHIX | 2977838366398 |
08/05/2025 | 16:09:17 | 812 | 1164.50 | XLON | E0Mz0DXVp68d |
08/05/2025 | 16:09:17 | 625 | 1164.50 | XLON | E0Mz0DXVp68f |
08/05/2025 | 16:09:17 | 812 | 1164.50 | XLON | E0Mz0DXVp68n |
08/05/2025 | 16:09:17 | 325 | 1164.50 | XLON | E0Mz0DXVp68p |
08/05/2025 | 16:09:17 | 812 | 1164.50 | XLON | E0Mz0DXVp68T |
08/05/2025 | 16:09:17 | 702 | 1164.50 | XLON | E0Mz0DXVp68V |
08/05/2025 | 16:09:17 | 950 | 1164.50 | XLON | E0Mz0DXVp68X |
08/05/2025 | 16:09:17 | 201 | 1164.50 | BATE | 156728430786 |
08/05/2025 | 16:09:17 | 778 | 1164.50 | CHIX | 2977838370477 |
08/05/2025 | 16:11:10 | 1,146 | 1164.00 | CHIX | 2977838371557 |
08/05/2025 | 16:16:17 | 522 | 1163.00 | XLON | E0Mz0DXVpOGZ |
08/05/2025 | 16:16:17 | 149 | 1163.00 | BATE | 156728434309 |
08/05/2025 | 16:16:17 | 328 | 1163.00 | CHIX | 2977838374724 |
08/05/2025 | 16:16:17 | 250 | 1163.00 | CHIX | 2977838374725 |
08/05/2025 | 16:19:02 | 379 | 1163.50 | XLON | E0Mz0DXVpW1w |
08/05/2025 | 16:19:02 | 1,146 | 1163.50 | XLON | E0Mz0DXVpW21 |
08/05/2025 | 16:19:02 | 330 | 1163.50 | BATE | 156728435605 |
08/05/2025 | 16:19:02 | 1,692 | 1163.50 | CHIX | 2977838376389 |
08/05/2025 | 16:19:02 | 108 | 1163.50 | CHIX | 2977838376390 |
08/05/2025 | 16:20:49 | 830 | 1163.50 | XLON | E0Mz0DXVpaYg |
08/05/2025 | 16:20:49 | 177 | 1163.50 | XLON | E0Mz0DXVpaYk |
08/05/2025 | 16:20:49 | 1,007 | 1163.50 | XLON | E0Mz0DXVpaYs |
08/05/2025 | 16:20:49 | 22 | 1163.50 | XLON | E0Mz0DXVpaYu |
08/05/2025 | 16:20:49 | 215 | 1163.50 | XLON | E0Mz0DXVpaYz |
08/05/2025 | 16:23:00 | 800 | 1164.50 | XLON | E0Mz0DXVpgLj |
08/05/2025 | 16:23:00 | 754 | 1164.50 | XLON | E0Mz0DXVpgLp |
08/05/2025 | 16:23:00 | 51 | 1164.50 | BATE | 156728437907 |
08/05/2025 | 16:23:00 | 51 | 1164.50 | BATE | 156728437908 |
08/05/2025 | 16:23:00 | 51 | 1164.50 | BATE | 156728437909 |
08/05/2025 | 16:23:00 | 51 | 1164.50 | BATE | 156728437910 |
08/05/2025 | 16:23:00 | 51 | 1164.50 | BATE | 156728437911 |
08/05/2025 | 16:23:00 | 51 | 1164.50 | BATE | 156728437912 |
08/05/2025 | 16:23:00 | 51 | 1164.50 | BATE | 156728437913 |
08/05/2025 | 16:23:00 | 39 | 1164.50 | BATE | 156728437914 |
08/05/2025 | 16:23:00 | 51 | 1164.50 | BATE | 156728437915 |
08/05/2025 | 16:23:00 | 376 | 1164.50 | BATE | 156728437924 |
08/05/2025 | 16:23:00 | 200 | 1164.50 | CHIX | 2977838379199 |
08/05/2025 | 16:23:00 | 200 | 1164.50 | CHIX | 2977838379203 |
08/05/2025 | 16:23:00 | 200 | 1164.50 | CHIX | 2977838379204 |
08/05/2025 | 16:23:00 | 200 | 1164.50 | CHIX | 2977838379205 |
08/05/2025 | 16:23:00 | 55 | 1164.50 | CHIX | 2977838379206 |
08/05/2025 | 16:23:00 | 159 | 1164.50 | CHIX | 2977838379207 |
08/05/2025 | 16:23:00 | 41 | 1164.50 | CHIX | 2977838379208 |
08/05/2025 | 16:23:00 | 200 | 1164.50 | CHIX | 2977838379209 |
08/05/2025 | 16:23:00 | 200 | 1164.50 | CHIX | 2977838379210 |
08/05/2025 | 16:23:00 | 200 | 1164.50 | CHIX | 2977838379211 |
08/05/2025 | 16:23:00 | 14 | 1164.50 | CHIX | 2977838379212 |
08/05/2025 | 16:23:13 | 725 | 1164.00 | XLON | E0Mz0DXVpgij |
08/05/2025 | 16:23:13 | 208 | 1164.00 | BATE | 156728438048 |
08/05/2025 | 16:23:13 | 803 | 1164.00 | CHIX | 2977838379371 |
08/05/2025 | 16:26:49 | 761 | 1164.50 | XLON | E0Mz0DXVppiH |
08/05/2025 | 16:26:49 | 395 | 1164.50 | CHIX | 2977838381951 |
08/05/2025 | 16:29:14 | 569 | 1165.00 | XLON | E0Mz0DXVpxTs |
08/05/2025 | 16:29:14 | 163 | 1165.00 | BATE | 156728442802 |
08/05/2025 | 16:29:14 | 630 | 1165.00 | CHIX | 2977838384956 |
Related Shares:
Pearson