Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Aug 2025 07:00

RNS Number : 9421W

Future PLC

28 August 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

27 August 2025


Aggregate number of ordinary shares purchased:	96,801


Lowest price paid per share:	748.5000

Highest price paid per share:	769.0000

Average price paid per share:	758.5945

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 1,883,879 shares at a cost (including dealing and associated costs) of £14,077,814.22.

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,909,752 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 27 August 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:06:22	103	766.5000	XLON	07002070000004244-E0OHUiTlK3bE
08:06:22	127	766.0000	XLON	07002070000003808-E0OHUiTlK3bQ
08:06:22	117	764.5000	XLON	05002050000003688-E0OHUiTlK3bm
08:06:23	112	764.5000	XLON	05002050000004553-E0OHUiTlK3eg
08:08:32	116	765.0000	XLON	07002070000004569-E0OHUiTlK5xk
08:08:48	111	765.0000	XLON	07002070000004815-E0OHUiTlK6M3
08:08:48	6	765.0000	XLON	07002070000004815-E0OHUiTlK6MA
08:08:48	98	765.0000	XLON	07002070000004842-E0OHUiTlK6Mi
08:13:40	97	765.0000	XLON	05002050000004849-E0OHUiTlKAxB
08:13:41	247	765.0000	XLON	07002070000005302-E0OHUiTlKAzk
08:13:44	107	767.5000	XLON	05002050000005305-E0OHUiTlKB5k
08:13:45	107	767.5000	XLON	07002070000005306-E0OHUiTlKB6u
08:13:46	125	767.5000	XLON	07002070000005311-E0OHUiTlKB7N
08:13:47	116	767.5000	XLON	05002050000005309-E0OHUiTlKB8X
08:13:48	87	767.5000	XLON	07002070000005313-E0OHUiTlKBAA
08:13:53	107	767.5000	XLON	05002050000005313-E0OHUiTlKBG4
08:13:54	25	767.5000	XLON	07002070000005322-E0OHUiTlKBGi
08:13:59	125	767.5000	XLON	05002050000005319-E0OHUiTlKBKg
08:14:00	272	767.5000	XLON	07002070000005336-E0OHUiTlKBM1
08:14:05	116	768.5000	XLON	07002070000005339-E0OHUiTlKBS0
08:14:05	200	768.5000	XLON	07002070000005348-E0OHUiTlKBSF
08:14:16	103	768.5000	XLON	07002070000005355-E0OHUiTlKBiJ
08:14:16	4	768.5000	XLON	07002070000005355-E0OHUiTlKBiL
08:14:17	97	768.5000	XLON	05002050000005367-E0OHUiTlKBig
08:14:20	19	769.0000	XLON	07002070000005365-E0OHUiTlKBkw
08:14:20	88	769.0000	XLON	07002070000005365-E0OHUiTlKBky
08:14:29	29	768.5000	XLON	05002050000005367-E0OHUiTlKBvR
08:14:29	102	768.5000	XLON	05002050000005368-E0OHUiTlKBvT
08:15:08	283	769.0000	XLON	05002050000005471-E0OHUiTlKCcF
08:15:13	97	767.5000	XLON	05002050000005336-E0OHUiTlKCiQ
08:15:35	126	767.5000	XLON	05002050000005650-E0OHUiTlKD6P
08:17:00	103	767.0000	XLON	07002070000009903-E0OHUiTlKE7w
08:17:00	351	767.0000	XLON	07002070000009903-E0OHUiTlKE7y
08:17:00	86	767.0000	XLON	07002070000009903-E0OHUiTlKE80
08:19:46	97	765.5000	XLON	05002050000014033-E0OHUiTlKFqG
08:19:47	116	765.5000	XLON	05002050000017376-E0OHUiTlKFqh
08:19:49	225	766.0000	XLON	05002050000017441-E0OHUiTlKFsy
08:20:32	149	765.5000	XLON	05002050000017436-E0OHUiTlKGTx
08:22:06	220	765.5000	XLON	05002050000019718-E0OHUiTlKICQ
08:22:14	126	765.0000	XLON	05002050000007771-E0OHUiTlKIOO
08:22:14	123	765.0000	XLON	07002070000020972-E0OHUiTlKIRf
08:22:15	97	764.5000	XLON	07002070000005449-E0OHUiTlKITb
08:22:17	129	764.5000	XLON	07002070000020991-E0OHUiTlKIVn
08:24:33	127	764.5000	XLON	07002070000021849-E0OHUiTlKLgn
08:24:47	107	764.5000	XLON	07002070000022228-E0OHUiTlKLos
08:26:09	97	764.5000	XLON	07002070000022520-E0OHUiTlKNEr
08:26:10	146	764.5000	XLON	05002050000022978-E0OHUiTlKNFW
08:26:47	126	764.5000	XLON	07002070000023174-E0OHUiTlKNdd
08:30:10	153	765.0000	XLON	05002050000023738-E0OHUiTlKRSI
08:39:03	51	767.0000	XLON	07002070000029251-E0OHUiTlKZjO
08:39:03	141	767.0000	XLON	07002070000029251-E0OHUiTlKZjS
08:39:04	400	767.0000	XLON	05002050000029340-E0OHUiTlKZkY
08:39:04	2	767.0000	XLON	05002050000029340-E0OHUiTlKZkc
08:39:43	279	767.0000	XLON	07002070000029297-E0OHUiTlKaGw
08:39:44	490	767.0000	XLON	05002050000029564-E0OHUiTlKaHT
08:39:44	282	767.0000	XLON	05002050000029564-E0OHUiTlKaHV
08:39:44	53	767.0000	XLON	05002050000029564-E0OHUiTlKaHX
08:39:45	26	767.0000	XLON	07002070000029518-E0OHUiTlKaL0
08:39:46	112	767.0000	XLON	05002050000029573-E0OHUiTlKaMn
08:39:47	53	767.0000	XLON	05002050000029576-E0OHUiTlKaOK
08:39:48	112	767.0000	XLON	05002050000029578-E0OHUiTlKaPc
08:39:49	205	767.0000	XLON	07002070000029541-E0OHUiTlKaQ8
08:39:50	127	767.0000	XLON	07002070000029547-E0OHUiTlKaSg
08:39:51	190	767.0000	XLON	05002050000029594-E0OHUiTlKaUP
08:40:23	55	767.0000	XLON	05002050000029790-E0OHUiTlKawH
08:40:23	2	767.0000	XLON	05002050000029790-E0OHUiTlKawJ
08:40:23	145	767.0000	XLON	05002050000029790-E0OHUiTlKawL
08:40:25	116	767.0000	XLON	07002070000029731-E0OHUiTlKazg
08:41:02	56	767.0000	XLON	07002070000029951-E0OHUiTlKbRG
08:42:02	107	767.0000	XLON	05002050000030519-E0OHUiTlKcZG
08:42:45	126	766.5000	XLON	05002050000030828-E0OHUiTlKd1W
08:43:38	126	766.5000	XLON	05002050000031246-E0OHUiTlKdri
08:44:12	136	766.0000	XLON	07002070000026967-E0OHUiTlKeKb
08:44:20	1	765.5000	XLON	07002070000026413-E0OHUiTlKeOr
08:44:20	115	765.5000	XLON	07002070000026413-E0OHUiTlKeOt
08:44:20	60	765.5000	XLON	07002070000031439-E0OHUiTlKePi
08:44:22	99	765.5000	XLON	07002070000031462-E0OHUiTlKeQa
08:45:24	2	765.5000	XLON	07002070000031462-E0OHUiTlKfxO
08:45:24	45	765.5000	XLON	07002070000031462-E0OHUiTlKfxQ
08:45:25	116	765.0000	XLON	05002050000032096-E0OHUiTlKfzg
08:45:35	116	765.0000	XLON	05002050000032181-E0OHUiTlKgES
08:46:02	97	765.0000	XLON	07002070000032322-E0OHUiTlKgol
08:47:02	52	765.0000	XLON	05002050000032838-E0OHUiTlKhv8
08:47:02	74	765.0000	XLON	05002050000032838-E0OHUiTlKhvA
08:48:43	24	765.0000	XLON	05002050000033073-E0OHUiTlKjMs
08:48:43	83	765.0000	XLON	05002050000033073-E0OHUiTlKjMu
08:49:46	126	765.5000	XLON	07002070000033637-E0OHUiTlKkZG
08:49:47	144	765.0000	XLON	05002050000034183-E0OHUiTlKkbR
08:49:50	107	765.0000	XLON	05002050000034216-E0OHUiTlKki2
08:51:02	47	765.0000	XLON	05002050000034806-E0OHUiTlKlzC
08:51:02	1	765.0000	XLON	05002050000034806-E0OHUiTlKlzE
08:51:02	3	765.0000	XLON	05002050000034806-E0OHUiTlKlzG
08:52:02	57	765.0000	XLON	07002070000035174-E0OHUiTlKmbA
08:52:02	63	765.0000	XLON	07002070000035174-E0OHUiTlKmbC
08:55:56	144	765.0000	XLON	07002070000035463-E0OHUiTlKq7N
08:59:08	146	765.5000	XLON	07002070000037471-E0OHUiTlKsfZ
08:59:10	116	765.5000	XLON	05002050000038089-E0OHUiTlKsi9
09:00:24	126	765.5000	XLON	07002070000038054-E0OHUiTlKtrU
09:00:54	116	765.5000	XLON	07002070000039378-E0OHUiTlKuBT
09:01:17	1	765.5000	XLON	07002070000039919-E0OHUiTlKuRh
09:01:17	115	765.5000	XLON	07002070000039919-E0OHUiTlKuRj
09:01:18	3	765.5000	XLON	05002050000040173-E0OHUiTlKuSz
09:01:18	3	765.5000	XLON	05002050000040173-E0OHUiTlKuT3
09:01:35	50	765.5000	XLON	05002050000040173-E0OHUiTlKuaC
09:01:35	41	765.5000	XLON	05002050000040173-E0OHUiTlKuaE
09:01:39	180	765.5000	XLON	07002070000040299-E0OHUiTlKuez
09:03:50	107	765.5000	XLON	05002050000040353-E0OHUiTlKvsD
09:04:04	97	765.5000	XLON	05002050000041377-E0OHUiTlKw3F
09:04:04	49	765.5000	XLON	05002050000041377-E0OHUiTlKw3H
09:04:25	126	765.5000	XLON	05002050000041477-E0OHUiTlKwSG
09:04:31	209	765.5000	XLON	05002050000041638-E0OHUiTlKwa4
09:04:31	136	765.0000	XLON	07002070000036882-E0OHUiTlKwaD
09:04:35	146	765.0000	XLON	05002050000041702-E0OHUiTlKwiL
09:04:36	129	765.0000	XLON	05002050000041725-E0OHUiTlKwjO
09:04:38	162	765.0000	XLON	05002050000041752-E0OHUiTlKwm6
09:04:38	8	765.0000	XLON	05002050000041752-E0OHUiTlKwm8
09:04:43	516	764.0000	XLON	05002050000041815-E0OHUiTlKwtF
09:07:20	129	763.5000	XLON	07002070000042523-E0OHUiTlKzKH
09:08:42	264	763.5000	XLON	05002050000043764-E0OHUiTlL02D
09:09:22	130	763.5000	XLON	07002070000044034-E0OHUiTlL0Nk
09:09:22	79	763.5000	XLON	07002070000044034-E0OHUiTlL0Nm
09:09:22	50	763.5000	XLON	07002070000044034-E0OHUiTlL0No
09:09:22	156	763.5000	XLON	07002070000044034-E0OHUiTlL0Nq
09:11:02	107	763.5000	XLON	05002050000044700-E0OHUiTlL1K0
09:11:21	97	763.5000	XLON	07002070000044832-E0OHUiTlL1sN
09:12:22	136	763.5000	XLON	07002070000045323-E0OHUiTlL2kO
09:12:42	136	763.5000	XLON	05002050000045500-E0OHUiTlL2tZ
09:13:42	97	763.5000	XLON	05002050000045938-E0OHUiTlL3Ys
09:15:10	97	763.5000	XLON	07002070000046142-E0OHUiTlL4EF
09:15:22	53	763.5000	XLON	05002050000046659-E0OHUiTlL4Ul
09:15:22	271	763.5000	XLON	05002050000046659-E0OHUiTlL4Un
09:16:02	234	763.5000	XLON	07002070000046937-E0OHUiTlL4tX
09:19:45	19	763.5000	XLON	05002050000047794-E0OHUiTlL75d
09:21:13	142	763.5000	XLON	05002050000047794-E0OHUiTlL8DG
09:21:15	107	763.0000	XLON	07002070000049235-E0OHUiTlL8FC
09:21:19	176	762.5000	XLON	05002050000043288-E0OHUiTlL8IM
09:21:19	107	762.5000	XLON	07002070000038117-E0OHUiTlL8IK
09:24:19	146	763.0000	XLON	07002070000050270-E0OHUiTlLAVq
09:24:28	116	762.5000	XLON	07002070000049847-E0OHUiTlLAZE
09:24:29	104	762.5000	XLON	05002050000050562-E0OHUiTlLAa6
09:25:18	97	762.5000	XLON	07002070000050823-E0OHUiTlLB67
09:25:59	5	762.5000	XLON	05002050000051154-E0OHUiTlLBUu
09:25:59	104	762.5000	XLON	05002050000051154-E0OHUiTlLBUw
09:25:59	5	762.5000	XLON	05002050000051154-E0OHUiTlLBUy
09:25:59	170	762.5000	XLON	05002050000051154-E0OHUiTlLBV0
09:25:59	106	762.5000	XLON	05002050000051154-E0OHUiTlLBV2
09:26:02	84	762.5000	XLON	07002070000051140-E0OHUiTlLBXv
09:26:02	46	762.5000	XLON	07002070000051140-E0OHUiTlLBXx
09:26:07	90	762.0000	XLON	05002050000051196-E0OHUiTlLBb9
09:26:07	17	762.0000	XLON	05002050000051196-E0OHUiTlLBbC
09:27:04	114	762.0000	XLON	07002070000051559-E0OHUiTlLCA8
09:27:42	59	762.0000	XLON	05002050000051755-E0OHUiTlLCVV
09:28:56	31	762.0000	XLON	05002050000052123-E0OHUiTlLCyS
09:29:04	208	762.0000	XLON	05002050000052123-E0OHUiTlLD1W
09:29:22	116	761.5000	XLON	05002050000052317-E0OHUiTlLDPD
09:38:58	98	761.5000	XLON	07002070000053058-E0OHUiTlLK6p
09:38:58	229	761.5000	XLON	07002070000053593-E0OHUiTlLK6r
09:38:59	104	761.5000	XLON	05002050000056633-E0OHUiTlLK7I
09:39:43	158	761.5000	XLON	05002050000056642-E0OHUiTlLKQt
09:39:45	204	761.5000	XLON	07002070000056873-E0OHUiTlLKSw
09:39:46	145	761.5000	XLON	05002050000056913-E0OHUiTlLKTo
09:40:20	7	761.5000	XLON	07002070000056893-E0OHUiTlLKli
09:40:26	31	761.5000	XLON	07002070000056893-E0OHUiTlLKo2
09:40:54	78	761.5000	XLON	07002070000056893-E0OHUiTlLL2x
09:40:54	176	761.5000	XLON	07002070000056897-E0OHUiTlLL2z
09:41:02	6	761.5000	XLON	07002070000057300-E0OHUiTlLLAv
09:41:02	91	761.5000	XLON	07002070000057300-E0OHUiTlLLAx
09:41:06	116	761.5000	XLON	05002050000057324-E0OHUiTlLLDQ
09:42:04	157	761.5000	XLON	07002070000057609-E0OHUiTlLLop
09:43:32	156	760.5000	XLON	07002070000052760-E0OHUiTlLMo3
09:43:42	165	759.0000	XLON	07002070000058167-E0OHUiTlLN5d
09:44:02	134	758.5000	XLON	05002050000056924-E0OHUiTlLNHu
09:47:14	10	758.5000	XLON	05002050000056924-E0OHUiTlLPHC
09:47:14	246	758.5000	XLON	07002070000058413-E0OHUiTlLPHE
09:47:22	186	757.5000	XLON	05002050000057817-E0OHUiTlLPOn
09:47:28	144	757.5000	XLON	07002070000059555-E0OHUiTlLPX2
09:47:28	3	757.5000	XLON	07002070000059555-E0OHUiTlLPX4
09:49:53	110	757.5000	XLON	07002070000060343-E0OHUiTlLRg9
09:50:27	101	757.5000	XLON	05002050000060881-E0OHUiTlLSB4
09:50:27	47	757.5000	XLON	05002050000060881-E0OHUiTlLSB6
09:51:07	98	757.5000	XLON	05002050000061332-E0OHUiTlLSdS
09:57:55	113	758.0000	XLON	05002050000063385-E0OHUiTlLWKh
09:57:59	248	758.0000	XLON	05002050000063566-E0OHUiTlLWLX
09:58:00	2	758.0000	XLON	05002050000063591-E0OHUiTlLWM0
09:59:20	18	758.0000	XLON	05002050000063591-E0OHUiTlLX6o
10:00:10	115	758.5000	XLON	05002050000064407-E0OHUiTlLXo8
10:01:09	27	758.5000	XLON	05002050000064444-E0OHUiTlLYan
10:01:09	163	758.5000	XLON	05002050000064444-E0OHUiTlLYap
10:01:10	96	758.5000	XLON	07002070000064840-E0OHUiTlLYbS
10:01:11	58	758.5000	XLON	07002070000064840-E0OHUiTlLYde
10:01:12	154	758.5000	XLON	07002070000064860-E0OHUiTlLYe6
10:01:13	173	758.5000	XLON	05002050000064856-E0OHUiTlLYf9
10:02:44	290	758.5000	XLON	07002070000064877-E0OHUiTlLa4u
10:02:44	2	758.5000	XLON	07002070000064877-E0OHUiTlLa4w
10:02:57	129	758.5000	XLON	05002050000065684-E0OHUiTlLa9f
10:03:49	184	758.5000	XLON	05002050000066029-E0OHUiTlLajH
10:05:40	142	758.5000	XLON	05002050000066404-E0OHUiTlLbUS
10:06:01	167	758.5000	XLON	07002070000066851-E0OHUiTlLbkx
10:07:04	217	758.5000	XLON	07002070000066872-E0OHUiTlLcND
10:07:33	136	758.0000	XLON	05002050000063591-E0OHUiTlLcoe
10:16:15	127	760.5000	XLON	07002070000070058-E0OHUiTlLgVp
10:16:35	129	760.5000	XLON	05002050000070105-E0OHUiTlLgtt
10:16:36	254	760.5000	XLON	05002050000070214-E0OHUiTlLgvW
10:16:45	237	760.5000	XLON	07002070000070196-E0OHUiTlLh46
10:17:25	24	760.5000	XLON	07002070000070256-E0OHUiTlLhZG
10:17:25	278	760.5000	XLON	07002070000070256-E0OHUiTlLhZI
10:27:56	37	762.0000	XLON	07002070000074813-E0OHUiTlLmSc
10:28:04	143	762.5000	XLON	05002050000074833-E0OHUiTlLmVk
10:28:05	145	762.5000	XLON	05002050000074834-E0OHUiTlLmW9
10:30:31	105	763.5000	XLON	07002070000075604-E0OHUiTlLneN
10:30:31	36	763.5000	XLON	07002070000075604-E0OHUiTlLneP
10:30:32	65	763.5000	XLON	05002050000075602-E0OHUiTlLnek
10:30:33	91	763.5000	XLON	05002050000075623-E0OHUiTlLnfc
10:30:33	29	763.5000	XLON	05002050000075623-E0OHUiTlLnff
10:30:34	156	764.0000	XLON	05002050000075633-E0OHUiTlLnhA
10:30:35	261	764.0000	XLON	05002050000075636-E0OHUiTlLnjG
10:30:36	42	764.0000	XLON	07002070000075645-E0OHUiTlLnjf
10:30:36	67	764.0000	XLON	07002070000075645-E0OHUiTlLnjh
10:30:37	287	764.0000	XLON	05002050000075649-E0OHUiTlLnkq
10:30:38	399	764.0000	XLON	07002070000075665-E0OHUiTlLnm2
10:30:39	65	764.0000	XLON	07002070000075669-E0OHUiTlLnmT
10:30:39	156	764.0000	XLON	07002070000075669-E0OHUiTlLnmV
10:30:41	60	764.0000	XLON	07002070000075686-E0OHUiTlLnpo
10:30:41	71	764.0000	XLON	07002070000075686-E0OHUiTlLnpv
10:30:41	66	764.0000	XLON	07002070000075686-E0OHUiTlLnpz
10:30:44	288	764.0000	XLON	07002070000075696-E0OHUiTlLnsg
10:31:02	175	764.0000	XLON	07002070000075778-E0OHUiTlLnwt
10:40:19	179	764.0000	XLON	05002050000076036-E0OHUiTlLraZ
10:40:19	158	764.0000	XLON	07002070000076664-E0OHUiTlLrah
10:43:00	30	764.0000	XLON	05002050000078352-E0OHUiTlLsjY
10:43:00	105	764.0000	XLON	07002070000078376-E0OHUiTlLsjW
10:43:00	176	764.0000	XLON	05002050000078352-E0OHUiTlLsja
10:43:01	26	764.0000	XLON	07002070000079283-E0OHUiTlLsmV
10:43:08	55	764.0000	XLON	07002070000079283-E0OHUiTlLsqD
10:43:10	71	764.0000	XLON	07002070000079283-E0OHUiTlLsqZ
10:45:14	72	764.0000	XLON	07002070000079283-E0OHUiTlLtUp
10:53:59	132	764.0000	XLON	05002050000079989-E0OHUiTlLxQ8
10:55:55	138	764.0000	XLON	05002050000082887-E0OHUiTlLxzt
10:55:56	129	764.0000	XLON	07002070000083526-E0OHUiTlLy0I
10:55:56	10	764.0000	XLON	07002070000083526-E0OHUiTlLy0K
10:56:28	186	764.0000	XLON	05002050000083460-E0OHUiTlLyL1
10:56:29	129	764.0000	XLON	07002070000083722-E0OHUiTlLyNy
10:56:30	124	764.0000	XLON	05002050000083648-E0OHUiTlLyOs
10:56:31	53	764.0000	XLON	05002050000083674-E0OHUiTlLyQ8
10:56:31	129	764.0000	XLON	05002050000083674-E0OHUiTlLyQA
10:56:31	176	764.0000	XLON	05002050000083674-E0OHUiTlLyQC
10:56:32	136	764.0000	XLON	07002070000083761-E0OHUiTlLyQq
10:56:33	129	764.0000	XLON	05002050000083686-E0OHUiTlLySC
10:56:33	156	764.0000	XLON	05002050000083686-E0OHUiTlLySE
10:56:34	190	764.0000	XLON	07002070000083775-E0OHUiTlLyUN
10:56:35	239	764.0000	XLON	05002050000083699-E0OHUiTlLyVt
10:56:35	76	764.0000	XLON	05002050000083699-E0OHUiTlLyVv
10:56:35	57	764.0000	XLON	05002050000083699-E0OHUiTlLyVx
10:57:26	24	764.0000	XLON	07002070000084017-E0OHUiTlLym3
10:57:26	156	764.0000	XLON	07002070000084017-E0OHUiTlLym5
10:58:26	20	764.0000	XLON	05002050000084246-E0OHUiTlLz8e
10:58:26	106	764.0000	XLON	05002050000084246-E0OHUiTlLz8g
11:03:04	125	764.5000	XLON	07002070000085993-E0OHUiTlM1L2
11:03:05	24	764.5000	XLON	07002070000086000-E0OHUiTlM1Ld
11:03:05	114	764.5000	XLON	07002070000086000-E0OHUiTlM1Lk
11:03:06	61	764.5000	XLON	05002050000085915-E0OHUiTlM1Ly
11:03:07	93	764.5000	XLON	07002070000086007-E0OHUiTlM1MB
11:03:07	82	764.5000	XLON	07002070000086007-E0OHUiTlM1MG
11:03:10	138	764.0000	XLON	07002070000086017-E0OHUiTlM1Nx
11:03:13	186	763.5000	XLON	05002050000084411-E0OHUiTlM1Ql
11:03:56	132	763.0000	XLON	05002050000075428-E0OHUiTlM1lP
11:04:50	156	763.0000	XLON	05002050000086383-E0OHUiTlM22S
11:04:50	57	763.0000	XLON	05002050000086383-E0OHUiTlM22U
11:04:50	129	763.0000	XLON	05002050000086383-E0OHUiTlM22W
11:07:02	126	762.0000	XLON	05002050000086944-E0OHUiTlM3Bu
11:07:03	150	761.5000	XLON	07002070000086821-E0OHUiTlM3DG
11:07:42	163	761.5000	XLON	05002050000087103-E0OHUiTlM3QX
11:14:44	100	762.0000	XLON	05002050000088476-E0OHUiTlM5hH
11:14:44	173	762.0000	XLON	07002070000088015-E0OHUiTlM5hF
11:14:45	167	762.0000	XLON	07002070000089145-E0OHUiTlM5i6
11:18:15	393	763.0000	XLON	05002050000089979-E0OHUiTlM7Q2
11:18:16	154	763.0000	XLON	05002050000090065-E0OHUiTlM7Ql
11:18:18	105	763.0000	XLON	07002070000090163-E0OHUiTlM7RX
11:19:10	211	763.0000	XLON	07002070000090396-E0OHUiTlM7sr
11:19:56	185	763.0000	XLON	05002050000090492-E0OHUiTlM8CH
11:20:56	49	763.0000	XLON	05002050000090737-E0OHUiTlM8ag
11:20:56	121	763.0000	XLON	05002050000090737-E0OHUiTlM8ai
11:21:02	197	763.0000	XLON	05002050000090755-E0OHUiTlM8bV
11:22:00	107	762.0000	XLON	07002070000089285-E0OHUiTlM8xh
11:22:00	60	762.0000	XLON	07002070000089285-E0OHUiTlM8xk
11:22:00	98	762.0000	XLON	07002070000089324-E0OHUiTlM8xm
11:23:11	179	762.0000	XLON	07002070000091311-E0OHUiTlM9MF
11:24:22	50	762.0000	XLON	05002050000091708-E0OHUiTlM9db
11:24:22	10	762.0000	XLON	05002050000091708-E0OHUiTlM9dd
11:24:22	156	762.0000	XLON	05002050000091708-E0OHUiTlM9df
11:26:02	66	761.5000	XLON	07002070000092295-E0OHUiTlMAag
11:26:02	129	761.5000	XLON	07002070000092295-E0OHUiTlMAai
11:27:42	184	761.5000	XLON	05002050000092721-E0OHUiTlMBVy
11:30:22	51	760.5000	XLON	05002050000093501-E0OHUiTlMCRC
11:30:22	110	760.5000	XLON	05002050000093501-E0OHUiTlMCRE
11:30:22	75	760.5000	XLON	05002050000093501-E0OHUiTlMCRG
11:30:22	13	760.5000	XLON	05002050000093501-E0OHUiTlMCRI
11:32:02	60	760.5000	XLON	05002050000094069-E0OHUiTlMDHp
11:32:02	38	760.5000	XLON	05002050000094069-E0OHUiTlMDHr
11:32:02	105	760.5000	XLON	05002050000094069-E0OHUiTlMDHt
11:32:42	29	760.5000	XLON	05002050000094242-E0OHUiTlMDfO
11:32:42	129	760.5000	XLON	05002050000094242-E0OHUiTlMDfQ
11:32:42	36	760.5000	XLON	05002050000094242-E0OHUiTlMDfS
11:32:42	98	760.5000	XLON	05002050000094242-E0OHUiTlMDfU
11:34:22	32	760.5000	XLON	07002070000094761-E0OHUiTlMEDc
11:36:02	38	760.5000	XLON	05002050000095183-E0OHUiTlMEwt
11:36:02	58	760.5000	XLON	05002050000095183-E0OHUiTlMEwv
11:36:02	129	760.5000	XLON	05002050000095183-E0OHUiTlMEwx
11:36:02	149	760.5000	XLON	05002050000095183-E0OHUiTlMEwz
11:36:02	18	760.5000	XLON	05002050000095183-E0OHUiTlMEx1
11:39:22	82	760.5000	XLON	05002050000096151-E0OHUiTlMGOH
11:39:22	130	760.5000	XLON	05002050000096151-E0OHUiTlMGOJ
11:41:26	41	759.5000	XLON	05002050000096682-E0OHUiTlMH1l
11:41:26	105	759.5000	XLON	05002050000096682-E0OHUiTlMH1n
11:43:05	134	760.0000	XLON	07002070000097301-E0OHUiTlMHgL
11:44:05	135	760.0000	XLON	05002050000097409-E0OHUiTlMI78
11:44:22	189	760.0000	XLON	07002070000097643-E0OHUiTlMIGU
11:45:19	171	759.5000	XLON	05002050000096936-E0OHUiTlMIqB
11:46:09	97	759.5000	XLON	05002050000098087-E0OHUiTlMJ70
11:47:49	106	760.0000	XLON	07002070000098592-E0OHUiTlMJik
11:49:37	83	760.0000	XLON	07002070000098592-E0OHUiTlMKFB
11:50:22	177	760.0000	XLON	07002070000099308-E0OHUiTlMKXv
11:50:36	65	759.5000	XLON	05002050000098087-E0OHUiTlMKdS
11:55:56	136	759.5000	XLON	07002070000099497-E0OHUiTlMMsO
11:55:57	10	759.5000	XLON	05002050000100726-E0OHUiTlMMtM
11:56:02	119	759.5000	XLON	05002050000100732-E0OHUiTlMMwY
11:56:02	59	759.5000	XLON	05002050000100732-E0OHUiTlMMwa
11:57:02	178	759.5000	XLON	05002050000101046-E0OHUiTlMNMh
11:57:42	178	759.5000	XLON	05002050000101181-E0OHUiTlMNgn
11:57:44	64	759.0000	XLON	05002050000093179-E0OHUiTlMNj0
12:00:00	119	759.0000	XLON	05002050000093179-E0OHUiTlMPXy
12:02:01	148	761.0000	XLON	05002050000103343-E0OHUiTlMRe6
12:02:09	178	760.5000	XLON	05002050000103000-E0OHUiTlMRwx
12:03:01	149	760.5000	XLON	07002070000104001-E0OHUiTlMSOW
12:03:05	167	760.0000	XLON	05002050000102929-E0OHUiTlMSPs
12:03:45	174	760.0000	XLON	07002070000104239-E0OHUiTlMSva
12:04:41	183	760.0000	XLON	07002070000104515-E0OHUiTlMTJV
12:06:02	81	760.0000	XLON	07002070000104985-E0OHUiTlMU0q
12:06:07	189	760.0000	XLON	05002050000104900-E0OHUiTlMU3N
12:07:43	162	760.0000	XLON	05002050000105437-E0OHUiTlMUch
12:08:47	156	760.0000	XLON	05002050000105727-E0OHUiTlMUqZ
12:09:40	288	759.0000	XLON	05002050000104619-E0OHUiTlMV9g
12:10:40	162	757.0000	XLON	05002050000103859-E0OHUiTlMVT4
12:12:21	149	756.5000	XLON	05002050000106685-E0OHUiTlMWL1
12:12:43	135	756.5000	XLON	05002050000106923-E0OHUiTlMWOW
12:13:35	135	756.0000	XLON	05002050000106022-E0OHUiTlMWiK
12:15:23	256	756.0000	XLON	05002050000107856-E0OHUiTlMXfq
12:15:32	135	755.5000	XLON	05002050000107496-E0OHUiTlMXir
12:20:23	402	756.5000	XLON	07002070000109261-E0OHUiTlMa67
12:20:45	136	755.5000	XLON	05002050000108288-E0OHUiTlMaDF
12:21:03	129	755.5000	XLON	05002050000109289-E0OHUiTlMaVV
12:23:43	124	755.5000	XLON	07002070000110109-E0OHUiTlMbBC
12:23:43	44	755.5000	XLON	07002070000110109-E0OHUiTlMbBE
12:25:00	203	754.5000	XLON	07002070000108145-E0OHUiTlMbeS
12:26:03	157	754.5000	XLON	07002070000110703-E0OHUiTlMbyT
12:26:07	104	755.0000	XLON	07002070000110721-E0OHUiTlMc0J
12:33:10	215	755.0000	XLON	05002050000112602-E0OHUiTlMejV
12:34:10	36	755.0000	XLON	05002050000112995-E0OHUiTlMf7b
12:34:10	25	755.0000	XLON	05002050000112995-E0OHUiTlMf7d
12:34:50	70	755.0000	XLON	05002050000113183-E0OHUiTlMfK3
12:35:50	162	754.0000	XLON	07002070000113627-E0OHUiTlMfTd
12:35:55	161	753.5000	XLON	05002050000110990-E0OHUiTlMfUx
12:36:03	52	753.0000	XLON	05002050000113529-E0OHUiTlMfZ7
12:38:09	206	753.0000	XLON	05002050000113544-E0OHUiTlMgRM
12:39:09	126	753.0000	XLON	07002070000114530-E0OHUiTlMggp
12:39:23	206	753.0000	XLON	07002070000114592-E0OHUiTlMgsF
12:40:23	134	753.0000	XLON	05002050000114728-E0OHUiTlMhEC
12:41:03	32	753.0000	XLON	07002070000115071-E0OHUiTlMhcw
12:41:03	58	753.0000	XLON	07002070000115071-E0OHUiTlMhcy
12:41:03	147	753.0000	XLON	07002070000115071-E0OHUiTlMhd0
12:42:43	206	752.5000	XLON	05002050000115458-E0OHUiTlMiGb
12:44:25	162	752.5000	XLON	05002050000115947-E0OHUiTlMiey
12:45:23	145	752.5000	XLON	05002050000116289-E0OHUiTlMj1r
12:45:54	184	752.0000	XLON	05002050000114095-E0OHUiTlMjQW
12:45:54	147	751.5000	XLON	07002070000113144-E0OHUiTlMjRG
12:47:12	195	750.5000	XLON	05002050000116843-E0OHUiTlMkFn
12:47:43	164	750.5000	XLON	07002070000117136-E0OHUiTlMkr2
12:49:23	166	750.0000	XLON	07002070000117627-E0OHUiTlMlJM
12:51:03	36	750.0000	XLON	05002050000117909-E0OHUiTlMm4J
12:51:03	65	750.0000	XLON	05002050000117909-E0OHUiTlMm4L
12:51:42	199	749.0000	XLON	05002050000116535-E0OHUiTlMmRq
12:53:12	110	749.0000	XLON	07002070000118663-E0OHUiTlMnCO
12:53:49	57	749.0000	XLON	07002070000118663-E0OHUiTlMnJH
12:57:57	207	749.5000	XLON	05002050000120019-E0OHUiTlMohV
12:59:12	106	749.5000	XLON	05002050000120037-E0OHUiTlMpGB
12:59:12	38	749.5000	XLON	05002050000120037-E0OHUiTlMpGD
13:00:23	104	749.5000	XLON	07002070000121206-E0OHUiTlMq76
13:00:23	152	749.5000	XLON	07002070000121206-E0OHUiTlMq78
13:00:23	52	749.5000	XLON	07002070000121206-E0OHUiTlMq7A
13:01:03	52	749.5000	XLON	05002050000121337-E0OHUiTlMqat
13:01:03	104	749.5000	XLON	05002050000121337-E0OHUiTlMqav
13:01:03	133	749.5000	XLON	05002050000121337-E0OHUiTlMqax
13:02:43	53	749.5000	XLON	07002070000122056-E0OHUiTlMrPT
13:02:43	150	749.5000	XLON	07002070000122056-E0OHUiTlMrPV
13:02:43	104	749.5000	XLON	07002070000122056-E0OHUiTlMrPX
13:02:43	296	748.5000	XLON	05002050000120495-E0OHUiTlMrQH
13:04:23	104	748.5000	XLON	07002070000122664-E0OHUiTlMsGF
13:04:23	89	748.5000	XLON	07002070000122664-E0OHUiTlMsGH
13:06:06	199	748.5000	XLON	07002070000123299-E0OHUiTlMtQL
13:08:46	171	750.0000	XLON	05002050000124213-E0OHUiTlMugI
13:09:23	53	750.0000	XLON	05002050000124383-E0OHUiTlMuou
13:09:23	147	750.0000	XLON	05002050000124383-E0OHUiTlMuow
13:09:23	15	750.0000	XLON	05002050000124383-E0OHUiTlMuoy
13:21:24	272	753.0000	XLON	07002070000128161-E0OHUiTlN0PX
13:21:25	200	753.0000	XLON	05002050000128434-E0OHUiTlN0Qk
13:21:26	216	753.0000	XLON	07002070000128573-E0OHUiTlN0RC
13:22:08	170	752.5000	XLON	05002050000125165-E0OHUiTlN0lV
13:23:06	68	753.5000	XLON	05002050000129127-E0OHUiTlN16n
13:24:12	170	753.5000	XLON	07002070000129584-E0OHUiTlN1Yd
13:24:45	169	753.0000	XLON	07002070000129545-E0OHUiTlN1qd
13:24:49	216	752.5000	XLON	05002050000128879-E0OHUiTlN1t6
13:27:43	3	754.0000	XLON	07002070000130863-E0OHUiTlN32I
13:28:08	248	754.0000	XLON	05002050000130918-E0OHUiTlN3Uu
13:29:08	166	754.0000	XLON	07002070000131479-E0OHUiTlN44E
13:29:48	183	754.0000	XLON	05002050000131571-E0OHUiTlN4I7
13:30:48	233	754.0000	XLON	05002050000132122-E0OHUiTlN4fn
13:31:03	206	754.0000	XLON	07002070000132384-E0OHUiTlN4uN
13:36:37	103	754.0000	XLON	07002070000132868-E0OHUiTlN7OS
13:36:45	214	754.0000	XLON	07002070000134880-E0OHUiTlN7XQ
13:37:15	184	754.0000	XLON	05002050000135039-E0OHUiTlN803
13:38:15	199	754.0000	XLON	07002070000135599-E0OHUiTlN8iD
13:38:59	184	754.0000	XLON	05002050000135669-E0OHUiTlN962
13:39:56	95	754.0000	XLON	07002070000136160-E0OHUiTlN9Sh
13:39:56	89	754.0000	XLON	07002070000136160-E0OHUiTlN9So
13:40:36	315	754.0000	XLON	05002050000136256-E0OHUiTlN9s5
13:41:03	129	754.0000	XLON	07002070000136596-E0OHUiTlNANa
13:41:03	69	754.0000	XLON	07002070000136596-E0OHUiTlNANc
13:42:10	79	754.0000	XLON	05002050000136884-E0OHUiTlNBHt
13:42:10	25	754.0000	XLON	05002050000136884-E0OHUiTlNBHy
13:42:22	155	753.5000	XLON	05002050000130061-E0OHUiTlNBMW
13:43:48	15	753.5000	XLON	07002070000137799-E0OHUiTlNCLu
13:43:48	198	753.5000	XLON	07002070000137799-E0OHUiTlNCLy
13:44:23	213	753.5000	XLON	05002050000137989-E0OHUiTlND2m
13:45:40	275	753.0000	XLON	07002070000137424-E0OHUiTlNDmg
13:50:04	167	754.5000	XLON	07002070000139430-E0OHUiTlNGxH
13:50:23	209	754.5000	XLON	07002070000140768-E0OHUiTlNHLF
13:50:25	167	754.0000	XLON	05002050000138713-E0OHUiTlNHNz
13:52:53	147	754.0000	XLON	05002050000141071-E0OHUiTlNJJ5
13:52:53	231	754.0000	XLON	05002050000141509-E0OHUiTlNJJx
13:54:23	129	754.0000	XLON	07002070000142246-E0OHUiTlNKEp
13:54:23	183	754.0000	XLON	07002070000142246-E0OHUiTlNKEr
13:54:23	81	754.0000	XLON	07002070000142246-E0OHUiTlNKEt
13:56:03	156	753.5000	XLON	07002070000142923-E0OHUiTlNLkl
13:56:03	102	753.5000	XLON	07002070000142923-E0OHUiTlNLkn
13:57:43	16	753.5000	XLON	07002070000143679-E0OHUiTlNMkw
13:59:00	199	753.5000	XLON	05002050000143836-E0OHUiTlNNg0
13:59:23	228	753.5000	XLON	05002050000144055-E0OHUiTlNO0N
14:07:31	406	753.0000	XLON	05002050000145259-E0OHUiTlNSxa
14:09:05	139	753.0000	XLON	05002050000147773-E0OHUiTlNUJf
14:09:05	164	753.0000	XLON	07002070000147954-E0OHUiTlNUJd
14:12:57	94	754.0000	XLON	07002070000150526-E0OHUiTlNXER
14:12:58	51	754.0000	XLON	07002070000150535-E0OHUiTlNXGp
14:12:59	98	754.0000	XLON	07002070000150542-E0OHUiTlNXIA
14:13:00	150	754.0000	XLON	05002050000150343-E0OHUiTlNXIo
14:13:20	106	753.5000	XLON	07002070000150555-E0OHUiTlNXXM
14:22:43	150	754.0000	XLON	05002050000152058-E0OHUiTlNdVz
14:22:43	114	753.5000	XLON	05002050000150510-E0OHUiTlNdWj
14:22:43	74	753.5000	XLON	07002070000150555-E0OHUiTlNdWh
14:22:44	129	753.5000	XLON	05002050000154549-E0OHUiTlNdXb
14:22:44	89	753.5000	XLON	05002050000154549-E0OHUiTlNdXd
14:22:45	151	753.5000	XLON	07002070000154734-E0OHUiTlNdYj
14:22:46	181	753.5000	XLON	07002070000154738-E0OHUiTlNdZW
14:22:47	166	753.5000	XLON	05002050000154566-E0OHUiTlNdam
14:22:49	211	754.0000	XLON	07002070000154752-E0OHUiTlNdgG
14:22:50	129	754.0000	XLON	05002050000154595-E0OHUiTlNdh6
14:22:50	85	754.0000	XLON	05002050000154595-E0OHUiTlNdh8
14:22:50	36	754.0000	XLON	05002050000154595-E0OHUiTlNdhA
14:22:53	78	754.0000	XLON	07002070000154784-E0OHUiTlNdmf
14:22:53	73	754.0000	XLON	07002070000154784-E0OHUiTlNdmh
14:22:54	129	754.0000	XLON	05002050000154628-E0OHUiTlNdnC
14:22:54	87	754.0000	XLON	05002050000154628-E0OHUiTlNdnE
14:23:02	166	754.0000	XLON	07002070000154810-E0OHUiTlNdtb
14:23:03	244	754.0000	XLON	07002070000154870-E0OHUiTlNdvU
14:23:20	136	753.0000	XLON	07002070000148750-E0OHUiTlNe4X
14:23:22	3	753.0000	XLON	07002070000148750-E0OHUiTlNe51
14:23:55	35	753.0000	XLON	07002070000148750-E0OHUiTlNeCv
14:23:56	97	753.0000	XLON	07002070000155203-E0OHUiTlNeDO
14:24:43	80	753.0000	XLON	05002050000155321-E0OHUiTlNem5
14:24:43	129	753.0000	XLON	05002050000155321-E0OHUiTlNem7
14:24:43	83	753.0000	XLON	05002050000155321-E0OHUiTlNem9
14:24:43	35	753.0000	XLON	05002050000155321-E0OHUiTlNemB
14:24:43	68	753.0000	XLON	05002050000155321-E0OHUiTlNemD
14:26:03	286	753.0000	XLON	05002050000155902-E0OHUiTlNfZT
14:26:03	85	753.0000	XLON	05002050000155902-E0OHUiTlNfZV
14:26:03	40	753.0000	XLON	05002050000155902-E0OHUiTlNfZX
14:30:01	151	752.5000	XLON	07002070000157796-E0OHUiTlNiDm
14:30:02	150	752.5000	XLON	07002070000158526-E0OHUiTlNiLu
14:31:06	150	753.5000	XLON	05002050000160250-E0OHUiTlNkN5
14:31:07	70	753.5000	XLON	05002050000160355-E0OHUiTlNkOj
14:31:08	23	753.5000	XLON	05002050000160383-E0OHUiTlNkTW
14:31:09	164	753.5000	XLON	05002050000160425-E0OHUiTlNkVC
14:31:26	20	753.5000	XLON	05002050000160994-E0OHUiTlNlKj
14:31:26	160	753.5000	XLON	05002050000160994-E0OHUiTlNlKl
14:31:56	43	753.5000	XLON	07002070000161810-E0OHUiTlNmMA
14:31:56	121	753.5000	XLON	07002070000161810-E0OHUiTlNmMD
14:32:25	224	753.5000	XLON	07002070000162428-E0OHUiTlNnQ0
14:33:04	165	753.5000	XLON	05002050000162994-E0OHUiTlNoZh
14:33:35	218	753.5000	XLON	07002070000163725-E0OHUiTlNpLT
14:34:16	180	753.5000	XLON	05002050000164203-E0OHUiTlNq5l
14:34:49	19	753.5000	XLON	05002050000164676-E0OHUiTlNqbX
14:34:53	27	753.5000	XLON	07002070000164900-E0OHUiTlNqhV
14:35:00	42	753.5000	XLON	07002070000164925-E0OHUiTlNqp9
14:35:02	111	755.0000	XLON	07002070000164981-E0OHUiTlNquA
14:35:02	52	755.0000	XLON	07002070000164981-E0OHUiTlNquC
14:35:40	238	755.0000	XLON	05002050000165264-E0OHUiTlNrZV
14:36:04	163	755.0000	XLON	05002050000165652-E0OHUiTlNs1g
14:37:18	163	755.0000	XLON	07002070000166481-E0OHUiTlNt7S
14:37:25	163	754.5000	XLON	05002050000166662-E0OHUiTlNtHh
14:38:30	150	754.0000	XLON	05002050000167157-E0OHUiTlNug9
14:38:52	163	754.0000	XLON	07002070000167979-E0OHUiTlNuyD
14:38:55	123	753.5000	XLON	07002070000164925-E0OHUiTlNuzD
14:40:46	165	756.0000	XLON	05002050000169812-E0OHUiTlNxFi
14:40:47	454	756.0000	XLON	05002050000169817-E0OHUiTlNxGe
14:40:50	97	755.5000	XLON	07002070000170020-E0OHUiTlNxK1
14:42:32	165	758.0000	XLON	05002050000171315-E0OHUiTlNzvD
14:42:40	107	757.5000	XLON	07002070000171252-E0OHUiTlO03Z
14:42:40	59	757.5000	XLON	07002070000171252-E0OHUiTlO03b
14:45:09	211	758.5000	XLON	07002070000173564-E0OHUiTlO2tb
14:45:12	151	758.5000	XLON	07002070000173638-E0OHUiTlO39K
14:45:13	181	758.5000	XLON	05002050000173537-E0OHUiTlO39h
14:45:25	32	759.0000	XLON	05002050000173706-E0OHUiTlO3Om
14:45:25	2	759.0000	XLON	05002050000173706-E0OHUiTlO3Op
14:45:25	17	759.0000	XLON	05002050000173706-E0OHUiTlO3Os
14:45:25	81	759.0000	XLON	05002050000173706-E0OHUiTlO3PD
14:50:27	178	759.5000	XLON	07002070000174532-E0OHUiTlO9LM
14:50:28	206	760.5000	XLON	07002070000177800-E0OHUiTlO9ND
14:50:29	454	761.0000	XLON	07002070000177818-E0OHUiTlO9PH
14:50:30	46	761.0000	XLON	07002070000177834-E0OHUiTlO9SN
14:50:30	320	761.0000	XLON	07002070000177834-E0OHUiTlO9SP
14:50:31	140	761.0000	XLON	07002070000177858-E0OHUiTlO9TN
14:50:33	140	761.0000	XLON	05002050000177782-E0OHUiTlO9VS
14:51:04	125	761.0000	XLON	07002070000178315-E0OHUiTlOAKY
14:51:04	147	761.0000	XLON	07002070000178315-E0OHUiTlOAKa
14:51:06	162	761.0000	XLON	05002050000178244-E0OHUiTlOAXp
14:52:44	490	760.0000	XLON	05002050000179461-E0OHUiTlOCGW
14:52:44	134	760.0000	XLON	05002050000179461-E0OHUiTlOCGY
14:54:24	37	760.0000	XLON	07002070000180635-E0OHUiTlODcB
14:54:24	128	760.0000	XLON	07002070000180635-E0OHUiTlODcD
14:56:37	67	760.5000	XLON	05002050000181428-E0OHUiTlOGzN
14:56:37	101	760.5000	XLON	05002050000181428-E0OHUiTlOGzU
14:56:39	98	761.0000	XLON	05002050000182194-E0OHUiTlOH0t
14:56:39	71	761.0000	XLON	07002070000182297-E0OHUiTlOH0v
14:56:52	70	761.0000	XLON	05002050000182359-E0OHUiTlOH9X
14:57:07	219	761.0000	XLON	05002050000182501-E0OHUiTlOHW9
14:57:54	160	761.0000	XLON	07002070000183021-E0OHUiTlOIEf
14:58:28	160	761.0000	XLON	07002070000183332-E0OHUiTlOIlU
14:59:02	216	761.0000	XLON	05002050000183525-E0OHUiTlOJLn
14:59:49	155	761.0000	XLON	05002050000183975-E0OHUiTlOKJW
14:59:49	156	761.0000	XLON	05002050000183975-E0OHUiTlOKJY
15:00:19	127	760.5000	XLON	05002050000182180-E0OHUiTlOL84
15:01:00	77	760.5000	XLON	05002050000182180-E0OHUiTlOMBE
15:01:05	101	761.0000	XLON	07002070000185111-E0OHUiTlOMKr
15:01:05	65	761.0000	XLON	07002070000185111-E0OHUiTlOMKt
15:01:05	156	761.0000	XLON	07002070000185111-E0OHUiTlOMKv
15:01:07	160	761.0000	XLON	05002050000185063-E0OHUiTlOMPa
15:02:45	125	760.5000	XLON	05002050000186015-E0OHUiTlONio
15:02:45	65	760.5000	XLON	05002050000186015-E0OHUiTlONiq
15:02:45	187	760.5000	XLON	05002050000186015-E0OHUiTlONis
15:02:45	155	760.5000	XLON	05002050000186015-E0OHUiTlONiu
15:05:30	158	760.5000	XLON	07002070000187792-E0OHUiTlOQN9
15:05:57	279	760.5000	XLON	07002070000188178-E0OHUiTlOQod
15:06:05	186	760.5000	XLON	07002070000188261-E0OHUiTlOQzK
15:06:40	186	760.0000	XLON	05002050000187059-E0OHUiTlORMq
15:06:45	84	759.5000	XLON	05002050000181254-E0OHUiTlORQ8
15:06:45	122	759.5000	XLON	05002050000181254-E0OHUiTlORQA
15:10:15	142	759.5000	XLON	07002070000189324-E0OHUiTlOUgE
15:10:16	156	759.5000	XLON	07002070000190883-E0OHUiTlOUgz
15:10:17	154	759.5000	XLON	05002050000190774-E0OHUiTlOUky
15:11:04	15	759.0000	XLON	05002050000190812-E0OHUiTlOVJ3
15:11:04	184	759.0000	XLON	05002050000190812-E0OHUiTlOVJ8
15:15:50	103	758.5000	XLON	05002050000191476-E0OHUiTlOYKP
15:15:50	156	758.5000	XLON	07002070000191350-E0OHUiTlOYKN
15:22:00	58	758.5000	XLON	05002050000191476-E0OHUiTlOdFF
15:22:00	155	758.5000	XLON	07002070000194049-E0OHUiTlOdFJ
15:22:00	100	758.5000	XLON	05002050000194928-E0OHUiTlOdFL
15:22:05	42	758.5000	XLON	07002070000197531-E0OHUiTlOdMj
15:22:05	162	758.5000	XLON	07002070000197531-E0OHUiTlOdMl
15:22:06	110	758.5000	XLON	05002050000197466-E0OHUiTlOdNI
15:22:07	75	758.5000	XLON	05002050000197477-E0OHUiTlOdPO
15:22:55	77	758.5000	XLON	05002050000197477-E0OHUiTlOdoO
15:25:03	119	759.0000	XLON	07002070000199033-E0OHUiTlOf8D
15:25:04	138	759.0000	XLON	05002050000198945-E0OHUiTlOf8Z
15:25:15	89	759.0000	XLON	07002070000199069-E0OHUiTlOfFr
15:25:31	15	759.0000	XLON	07002070000199069-E0OHUiTlOfVq
15:25:31	97	759.0000	XLON	07002070000199176-E0OHUiTlOfVu
15:25:32	278	759.0000	XLON	05002050000199205-E0OHUiTlOfX1
15:25:33	185	759.0000	XLON	05002050000199210-E0OHUiTlOfXY
15:25:34	90	759.0000	XLON	05002050000199215-E0OHUiTlOfbt
15:25:35	145	759.0000	XLON	07002070000199336-E0OHUiTlOffb
15:25:36	173	759.0000	XLON	05002050000199232-E0OHUiTlOfgT
15:25:37	134	759.0000	XLON	07002070000199355-E0OHUiTlOfhg
15:25:38	203	759.0000	XLON	07002070000199378-E0OHUiTlOfiV
15:25:39	260	759.0000	XLON	07002070000199389-E0OHUiTlOfjs
15:25:41	32	759.0000	XLON	07002070000199389-E0OHUiTlOfkQ
15:25:41	131	759.0000	XLON	07002070000199399-E0OHUiTlOfkS
15:25:42	204	759.0000	XLON	07002070000199410-E0OHUiTlOfkr
15:25:43	82	759.0000	XLON	05002050000199316-E0OHUiTlOflB
15:25:56	237	759.0000	XLON	05002050000199316-E0OHUiTlOfrD
15:26:16	528	759.0000	XLON	07002070000199559-E0OHUiTlOgJS
15:26:40	293	758.5000	XLON	05002050000197826-E0OHUiTlOgh1
15:27:56	194	758.5000	XLON	07002070000200657-E0OHUiTlOhpL
15:27:56	160	758.5000	XLON	07002070000200657-E0OHUiTlOhpN
15:27:56	94	758.5000	XLON	07002070000200657-E0OHUiTlOhpP
15:27:56	13	758.5000	XLON	07002070000200657-E0OHUiTlOhpR
15:29:36	147	757.5000	XLON	07002070000201571-E0OHUiTlOizB
15:30:26	10	757.5000	XLON	07002070000202140-E0OHUiTlOjbS
15:30:26	95	757.5000	XLON	07002070000202140-E0OHUiTlOjbU
15:30:42	206	757.0000	XLON	05002050000202156-E0OHUiTlOjou
15:32:02	10	757.0000	XLON	07002070000202563-E0OHUiTlOkoV
15:32:14	90	757.0000	XLON	05002050000203039-E0OHUiTlOkyu
15:32:14	181	757.0000	XLON	07002070000202563-E0OHUiTlOkyq
15:32:31	9	757.0000	XLON	05002050000203039-E0OHUiTlOlKh
15:32:31	352	757.0000	XLON	07002070000203348-E0OHUiTlOlKj
15:33:13	191	755.5000	XLON	07002070000199567-E0OHUiTlOmME
15:36:17	266	756.0000	XLON	07002070000204445-E0OHUiTlOpIJ
15:36:18	339	756.0000	XLON	07002070000205661-E0OHUiTlOpJh
15:36:21	97	756.0000	XLON	07002070000205689-E0OHUiTlOpKr
15:36:45	296	756.0000	XLON	07002070000205689-E0OHUiTlOpgj
15:37:53	21	755.5000	XLON	07002070000206686-E0OHUiTlOrOk
15:37:53	193	755.5000	XLON	07002070000206686-E0OHUiTlOrOm
15:37:53	149	755.5000	XLON	07002070000206686-E0OHUiTlOrOo
15:39:09	251	755.5000	XLON	05002050000207195-E0OHUiTlOsJn
15:40:11	8	755.0000	XLON	07002070000207813-E0OHUiTlOt57
15:40:11	2	755.0000	XLON	07002070000207813-E0OHUiTlOt59
15:41:24	107	755.0000	XLON	07002070000207813-E0OHUiTlOu2P
15:41:24	145	755.0000	XLON	07002070000208625-E0OHUiTlOu2T
15:41:25	350	755.0000	XLON	07002070000208656-E0OHUiTlOu3d
15:42:16	358	755.0000	XLON	07002070000209009-E0OHUiTlOutg
15:42:19	104	754.5000	XLON	05002050000200812-E0OHUiTlOv0n
15:44:36	184	754.5000	XLON	05002050000209747-E0OHUiTlOwj0
15:45:34	451	754.5000	XLON	05002050000210209-E0OHUiTlOxRu
15:45:51	323	754.5000	XLON	07002070000211189-E0OHUiTlOxoK
15:45:51	102	754.5000	XLON	07002070000211189-E0OHUiTlOxoN
15:45:53	132	754.0000	XLON	07002070000206311-E0OHUiTlOxsi
15:45:54	59	754.0000	XLON	07002070000206311-E0OHUiTlOxtB
15:46:06	105	754.5000	XLON	07002070000211422-E0OHUiTlOyAX
15:46:24	220	754.5000	XLON	05002050000211263-E0OHUiTlOyOm
15:47:46	104	754.5000	XLON	05002050000212249-E0OHUiTlOzuY
15:48:34	342	754.5000	XLON	05002050000212249-E0OHUiTlP0Nz
15:51:24	98	754.0000	XLON	05002050000213110-E0OHUiTlP2l8
15:51:24	235	754.0000	XLON	05002050000213110-E0OHUiTlP2lA
15:51:26	322	754.0000	XLON	07002070000214500-E0OHUiTlP2nd
15:52:48	274	754.0000	XLON	05002050000215016-E0OHUiTlP3eB
15:56:02	175	754.5000	XLON	05002050000216861-E0OHUiTlP5za
15:56:03	291	754.5000	XLON	05002050000216873-E0OHUiTlP604
15:56:11	249	754.5000	XLON	05002050000216880-E0OHUiTlP69s
15:56:11	129	754.5000	XLON	05002050000216880-E0OHUiTlP69u
15:56:35	50	754.5000	XLON	07002070000217547-E0OHUiTlP6RN
15:56:44	183	754.0000	XLON	07002070000215780-E0OHUiTlP6XL
15:56:44	78	754.0000	XLON	07002070000215780-E0OHUiTlP6XN
15:56:44	8	754.0000	XLON	05002050000217353-E0OHUiTlP6Xw
15:56:50	94	754.0000	XLON	05002050000217353-E0OHUiTlP6a0
15:58:00	241	754.0000	XLON	07002070000218403-E0OHUiTlP7PG
15:58:00	160	754.0000	XLON	07002070000218403-E0OHUiTlP7PI
15:58:00	57	754.0000	XLON	07002070000218403-E0OHUiTlP7PK
16:00:56	75	753.5000	XLON	05002050000219860-E0OHUiTlP9jl
16:00:56	170	753.5000	XLON	07002070000219244-E0OHUiTlP9jh
16:00:56	98	753.5000	XLON	05002050000219860-E0OHUiTlP9kV
16:01:20	101	754.0000	XLON	05002050000220090-E0OHUiTlPAJI
16:01:21	101	754.0000	XLON	07002070000220568-E0OHUiTlPAJo
16:01:22	98	754.0000	XLON	05002050000220312-E0OHUiTlPAKD
16:01:22	148	754.0000	XLON	05002050000220312-E0OHUiTlPAKK
16:02:00	39	754.0000	XLON	05002050000220708-E0OHUiTlPAgt
16:02:00	98	754.0000	XLON	05002050000220708-E0OHUiTlPAgv
16:02:00	97	754.0000	XLON	05002050000220708-E0OHUiTlPAgx
16:02:00	156	754.0000	XLON	05002050000220708-E0OHUiTlPAgz
16:03:12	132	754.5000	XLON	05002050000221484-E0OHUiTlPC9u
16:03:36	145	754.5000	XLON	05002050000221763-E0OHUiTlPCbp
16:03:57	243	754.5000	XLON	05002050000221998-E0OHUiTlPCqy
16:04:47	155	754.5000	XLON	07002070000222851-E0OHUiTlPDmn
16:04:47	220	754.5000	XLON	07002070000222851-E0OHUiTlPDmp
16:06:25	241	754.5000	XLON	05002050000223733-E0OHUiTlPFge
16:06:25	211	754.0000	XLON	05002050000223257-E0OHUiTlPFgt
16:07:18	400	754.0000	XLON	05002050000224299-E0OHUiTlPGIy
16:07:18	25	754.0000	XLON	05002050000224299-E0OHUiTlPGJ2
16:08:37	250	754.0000	XLON	05002050000225025-E0OHUiTlPHFa
16:09:18	126	754.0000	XLON	05002050000225452-E0OHUiTlPHmP
16:09:45	272	754.0000	XLON	05002050000225732-E0OHUiTlPI9f
16:14:18	459	754.5000	XLON	05002050000226278-E0OHUiTlPLih
16:15:00	111	755.5000	XLON	07002070000228817-E0OHUiTlPMWG
16:15:06	46	755.5000	XLON	07002070000228817-E0OHUiTlPMeS
16:15:06	81	755.5000	XLON	07002070000228817-E0OHUiTlPMeh
16:15:06	17	755.5000	XLON	07002070000229405-E0OHUiTlPMel
16:15:42	158	755.5000	XLON	05002050000229179-E0OHUiTlPN82
16:15:42	146	755.5000	XLON	07002070000229405-E0OHUiTlPN80
16:15:43	241	755.0000	XLON	07002070000229998-E0OHUiTlPN99
16:15:43	150	755.0000	XLON	07002070000229998-E0OHUiTlPN9B
16:15:43	131	755.0000	XLON	07002070000229998-E0OHUiTlPN9D
16:15:44	377	755.0000	XLON	07002070000230000-E0OHUiTlPNA4
16:15:45	241	755.0000	XLON	05002050000229685-E0OHUiTlPNAr
16:15:45	249	755.0000	XLON	05002050000229685-E0OHUiTlPNAt
16:16:06	440	755.0000	XLON	05002050000229777-E0OHUiTlPNUb
16:16:06	150	755.0000	XLON	05002050000229777-E0OHUiTlPNUd
16:16:06	124	755.0000	XLON	05002050000229777-E0OHUiTlPNUf
16:16:06	230	754.0000	XLON	05002050000229680-E0OHUiTlPNUz
16:18:46	40	755.5000	XLON	07002070000230696-E0OHUiTlPPpe
16:18:46	77	755.5000	XLON	07002070000230696-E0OHUiTlPPpg
16:19:35	130	756.0000	XLON	05002050000230379-E0OHUiTlPQPN
16:19:58	256	756.0000	XLON	05002050000230604-E0OHUiTlPQi8
16:20:06	223	755.0000	XLON	05002050000230162-E0OHUiTlPQzF
16:20:06	83	755.0000	XLON	05002050000230162-E0OHUiTlPQzH
16:20:56	23	754.5000	XLON	05002050000230866-E0OHUiTlPRje
16:21:06	163	754.5000	XLON	07002070000231186-E0OHUiTlPRtz
16:21:11	188	754.5000	XLON	07002070000231186-E0OHUiTlPRwb
16:22:15	138	754.5000	XLON	07002070000231186-E0OHUiTlPSlg
16:22:16	430	754.5000	XLON	07002070000231483-E0OHUiTlPSm1
16:22:16	140	754.0000	XLON	05002050000230875-E0OHUiTlPSnf
16:22:16	24	754.0000	XLON	05002050000230875-E0OHUiTlPSni
16:22:16	213	754.0000	XLON	05002050000231147-E0OHUiTlPSnk
16:23:39	240	754.5000	XLON	05002050000231425-E0OHUiTlPTtj
16:24:21	343	754.5000	XLON	07002070000231816-E0OHUiTlPUGh
16:24:53	479	754.5000	XLON	05002050000231603-E0OHUiTlPUbX
16:25:53	44	755.0000	XLON	05002050000231904-E0OHUiTlPVVf
16:26:27	112	755.5000	XLON	07002070000232385-E0OHUiTlPW74
16:27:20	364	755.5000	XLON	07002070000232388-E0OHUiTlPWql
16:28:02	297	755.5000	XLON	05002050000232243-E0OHUiTlPXIN
16:28:02	62	755.5000	XLON	05002050000232243-E0OHUiTlPXIQ

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFLEVLZBBL

Related Shares:

FTSE 100 Latest

Value9,195.98

Change-20.84