26th Sep 2022 07:00
26 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 23 September 2022 |
Number of ordinary shares purchased: | 112,326 |
Highest price paid per share: | 224.50p |
Lowest price paid per share: | 215.00p |
Volume weighted average price paid per share: | 218.38p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,302,591 ordinary shares in treasury and has 282,710,312 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,710,312, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/09/2022 | 16:29:58 | 10 | 217 | XLON | 00319203840TRLO1.1.1 |
23/09/2022 | 16:29:57 | 21 | 217 | XLON | 00319203829TRLO1.1.1 |
23/09/2022 | 16:29:57 | 23 | 217 | XLON | 00319203828TRLO1.1.1 |
23/09/2022 | 16:29:57 | 21 | 217 | XLON | 00319203827TRLO1.1.1 |
23/09/2022 | 16:29:57 | 19 | 217 | XLON | 00319203826TRLO1.1.1 |
23/09/2022 | 16:29:56 | 18 | 217 | XLON | 00319203825TRLO1.1.1 |
23/09/2022 | 16:29:52 | 154 | 217 | XLON | 00319203800TRLO1.1.1 |
23/09/2022 | 16:24:31 | 66 | 217.5 | BATE | 00319200609TRLO1.1.1 |
23/09/2022 | 16:24:30 | 17 | 217 | AQXE | 00319200602TRLO1.1.1 |
23/09/2022 | 16:23:28 | 22 | 217 | TRQX | 00319200080TRLO1.1.1 |
23/09/2022 | 16:22:37 | 51 | 217 | AQXE | 00319199555TRLO1.1.1 |
23/09/2022 | 16:22:37 | 26 | 217 | AQXE | 00319199554TRLO1.1.1 |
23/09/2022 | 16:22:15 | 36 | 217 | CHIX | 00319199364TRLO1.1.1 |
23/09/2022 | 16:22:15 | 104 | 217 | CHIX | 00319199363TRLO1.1.1 |
23/09/2022 | 16:22:15 | 110 | 217.5 | BATE | 00319199362TRLO1.1.1 |
23/09/2022 | 16:20:34 | 269 | 217 | XLON | 00319198416TRLO1.1.1 |
23/09/2022 | 16:20:34 | 517 | 217 | XLON | 00319198415TRLO1.1.1 |
23/09/2022 | 16:20:34 | 244 | 217 | XLON | 00319198414TRLO1.1.1 |
23/09/2022 | 16:20:34 | 244 | 217 | XLON | 00319198413TRLO1.1.1 |
23/09/2022 | 16:20:34 | 244 | 217 | XLON | 00319198412TRLO1.1.1 |
23/09/2022 | 16:20:34 | 30 | 217 | TRQX | 00319198411TRLO1.1.1 |
23/09/2022 | 16:20:34 | 41 | 217 | AQXE | 00319198410TRLO1.1.1 |
23/09/2022 | 16:20:34 | 127 | 217 | CHIX | 00319198409TRLO1.1.1 |
23/09/2022 | 16:20:07 | 31 | 217.5 | TRQX | 00319198242TRLO1.1.1 |
23/09/2022 | 16:18:51 | 105 | 217.5 | BATE | 00319197611TRLO1.1.1 |
23/09/2022 | 16:17:53 | 204 | 217.5 | XLON | 00319197064TRLO1.1.1 |
23/09/2022 | 16:17:53 | 22 | 217.5 | XLON | 00319197063TRLO1.1.1 |
23/09/2022 | 16:17:53 | 323 | 217.5 | XLON | 00319197062TRLO1.1.1 |
23/09/2022 | 16:16:30 | 77 | 217.5 | CHIX | 00319196478TRLO1.1.1 |
23/09/2022 | 16:16:30 | 26 | 217.5 | CHIX | 00319196477TRLO1.1.1 |
23/09/2022 | 16:16:30 | 13 | 217.5 | CHIX | 00319196476TRLO1.1.1 |
23/09/2022 | 16:16:15 | 19 | 217.5 | XLON | 00319196357TRLO1.1.1 |
23/09/2022 | 16:16:15 | 404 | 217.5 | XLON | 00319196358TRLO1.1.1 |
23/09/2022 | 16:16:15 | 158 | 217.5 | XLON | 00319196356TRLO1.1.1 |
23/09/2022 | 16:16:09 | 48 | 217.5 | AQXE | 00319196330TRLO1.1.1 |
23/09/2022 | 16:15:27 | 166 | 217.5 | BATE | 00319195974TRLO1.1.1 |
23/09/2022 | 16:15:27 | 166 | 217.5 | BATE | 00319195973TRLO1.1.1 |
23/09/2022 | 16:15:04 | 19 | 217.5 | TRQX | 00319195786TRLO1.1.1 |
23/09/2022 | 16:15:04 | 10 | 217.5 | TRQX | 00319195785TRLO1.1.1 |
23/09/2022 | 16:14:24 | 66 | 217.5 | CHIX | 00319195306TRLO1.1.1 |
23/09/2022 | 16:14:24 | 13 | 217.5 | CHIX | 00319195305TRLO1.1.1 |
23/09/2022 | 16:14:22 | 256 | 217.5 | XLON | 00319195297TRLO1.1.1 |
23/09/2022 | 16:14:22 | 4 | 217.5 | XLON | 00319195296TRLO1.1.1 |
23/09/2022 | 16:14:10 | 40 | 217.5 | AQXE | 00319195177TRLO1.1.1 |
23/09/2022 | 16:13:24 | 114 | 218 | BATE | 00319194818TRLO1.1.1 |
23/09/2022 | 16:12:29 | 267 | 217.5 | XLON | 00319194350TRLO1.1.1 |
23/09/2022 | 16:12:29 | 15 | 217.5 | XLON | 00319194351TRLO1.1.1 |
23/09/2022 | 16:12:29 | 485 | 217.5 | XLON | 00319194352TRLO1.1.1 |
23/09/2022 | 16:12:29 | 22 | 217.5 | XLON | 00319194349TRLO1.1.1 |
23/09/2022 | 16:12:23 | 1 | 217.5 | XLON | 00319194312TRLO1.1.1 |
23/09/2022 | 16:12:23 | 300 | 217.5 | XLON | 00319194311TRLO1.1.1 |
23/09/2022 | 16:12:08 | 19 | 217.5 | TRQX | 00319194215TRLO1.1.1 |
23/09/2022 | 16:12:08 | 3 | 217.5 | TRQX | 00319194216TRLO1.1.1 |
23/09/2022 | 16:11:12 | 22 | 217.5 | XLON | 00319193783TRLO1.1.1 |
23/09/2022 | 16:11:12 | 191 | 217.5 | XLON | 00319193784TRLO1.1.1 |
23/09/2022 | 16:11:12 | 88 | 217.5 | XLON | 00319193782TRLO1.1.1 |
23/09/2022 | 16:10:36 | 81 | 217.5 | CHIX | 00319193489TRLO1.1.1 |
23/09/2022 | 16:10:15 | 246 | 217.5 | XLON | 00319193343TRLO1.1.1 |
23/09/2022 | 16:10:15 | 28 | 217.5 | XLON | 00319193342TRLO1.1.1 |
23/09/2022 | 16:09:57 | 40 | 217.5 | AQXE | 00319193177TRLO1.1.1 |
23/09/2022 | 16:09:01 | 6 | 217.5 | TRQX | 00319192708TRLO1.1.1 |
23/09/2022 | 16:09:01 | 16 | 217.5 | TRQX | 00319192707TRLO1.1.1 |
23/09/2022 | 16:08:17 | 24 | 217.5 | BATE | 00319192259TRLO1.1.1 |
23/09/2022 | 16:08:17 | 82 | 218 | BATE | 00319192260TRLO1.1.1 |
23/09/2022 | 16:08:13 | 58 | 217.5 | CHIX | 00319192196TRLO1.1.1 |
23/09/2022 | 16:08:13 | 27 | 217.5 | CHIX | 00319192195TRLO1.1.1 |
23/09/2022 | 16:07:53 | 270 | 217.5 | XLON | 00319191980TRLO1.1.1 |
23/09/2022 | 16:06:45 | 41 | 217.5 | AQXE | 00319191358TRLO1.1.1 |
23/09/2022 | 16:05:35 | 118 | 218 | BATE | 00319190739TRLO1.1.1 |
23/09/2022 | 16:05:27 | 22 | 217.5 | XLON | 00319190684TRLO1.1.1 |
23/09/2022 | 16:05:26 | 192 | 217.5 | XLON | 00319190674TRLO1.1.1 |
23/09/2022 | 16:05:26 | 24 | 217.5 | XLON | 00319190673TRLO1.1.1 |
23/09/2022 | 16:05:26 | 31 | 217.5 | XLON | 00319190672TRLO1.1.1 |
23/09/2022 | 16:04:21 | 22 | 217.5 | TRQX | 00319189995TRLO1.1.1 |
23/09/2022 | 16:03:39 | 265 | 217.5 | XLON | 00319189517TRLO1.1.1 |
23/09/2022 | 16:03:34 | 90 | 217.5 | CHIX | 00319189480TRLO1.1.1 |
23/09/2022 | 16:02:33 | 40 | 217.5 | AQXE | 00319188826TRLO1.1.1 |
23/09/2022 | 16:01:48 | 418 | 217.5 | XLON | 00319188253TRLO1.1.1 |
23/09/2022 | 16:00:46 | 3 | 218.5 | TRQX | 00319187428TRLO1.1.1 |
23/09/2022 | 16:00:46 | 21 | 218.5 | TRQX | 00319187427TRLO1.1.1 |
23/09/2022 | 16:00:28 | 112 | 218.5 | BATE | 00319187262TRLO1.1.1 |
23/09/2022 | 15:59:44 | 35 | 218 | AQXE | 00319186632TRLO1.1.1 |
23/09/2022 | 15:59:44 | 39 | 218 | AQXE | 00319186633TRLO1.1.1 |
23/09/2022 | 15:59:44 | 38 | 218 | AQXE | 00319186630TRLO1.1.1 |
23/09/2022 | 15:59:44 | 37 | 218 | AQXE | 00319186631TRLO1.1.1 |
23/09/2022 | 15:59:44 | 83 | 218 | XLON | 00319186629TRLO1.1.1 |
23/09/2022 | 15:59:44 | 218 | 218 | XLON | 00319186628TRLO1.1.1 |
23/09/2022 | 15:59:44 | 241 | 218 | XLON | 00319186627TRLO1.1.1 |
23/09/2022 | 15:59:44 | 53 | 218 | XLON | 00319186626TRLO1.1.1 |
23/09/2022 | 15:59:44 | 19 | 218 | XLON | 00319186625TRLO1.1.1 |
23/09/2022 | 15:59:44 | 177 | 218 | XLON | 00319186622TRLO1.1.1 |
23/09/2022 | 15:59:44 | 18 | 218 | XLON | 00319186624TRLO1.1.1 |
23/09/2022 | 15:59:43 | 276 | 218 | XLON | 00319186621TRLO1.1.1 |
23/09/2022 | 15:59:42 | 114 | 218.5 | XLON | 00319186613TRLO1.1.1 |
23/09/2022 | 15:59:42 | 57 | 218.5 | XLON | 00319186612TRLO1.1.1 |
23/09/2022 | 15:59:42 | 74 | 218.5 | XLON | 00319186611TRLO1.1.1 |
23/09/2022 | 15:58:53 | 77 | 218.5 | CHIX | 00319186217TRLO1.1.1 |
23/09/2022 | 15:58:27 | 6 | 218.5 | XLON | 00319186078TRLO1.1.1 |
23/09/2022 | 15:58:27 | 254 | 218.5 | XLON | 00319186079TRLO1.1.1 |
23/09/2022 | 15:57:54 | 20 | 218.5 | TRQX | 00319185902TRLO1.1.1 |
23/09/2022 | 15:57:20 | 125 | 218.5 | BATE | 00319185699TRLO1.1.1 |
23/09/2022 | 15:56:02 | 79 | 218.5 | XLON | 00319184897TRLO1.1.1 |
23/09/2022 | 15:56:02 | 169 | 218.5 | XLON | 00319184896TRLO1.1.1 |
23/09/2022 | 15:55:48 | 90 | 218.5 | CHIX | 00319184817TRLO1.1.1 |
23/09/2022 | 15:54:13 | 115 | 218.5 | BATE | 00319184048TRLO1.1.1 |
23/09/2022 | 15:54:07 | 277 | 218.5 | XLON | 00319184012TRLO1.1.1 |
23/09/2022 | 15:52:17 | 24 | 218.5 | TRQX | 00319182767TRLO1.1.1 |
23/09/2022 | 15:51:52 | 12 | 218.5 | XLON | 00319182427TRLO1.1.1 |
23/09/2022 | 15:51:52 | 224 | 218.5 | XLON | 00319182426TRLO1.1.1 |
23/09/2022 | 15:51:52 | 236 | 218.5 | XLON | 00319182425TRLO1.1.1 |
23/09/2022 | 15:51:52 | 236 | 218.5 | XLON | 00319182424TRLO1.1.1 |
23/09/2022 | 15:51:52 | 504 | 218.5 | XLON | 00319182423TRLO1.1.1 |
23/09/2022 | 15:51:52 | 600 | 218.5 | XLON | 00319182422TRLO1.1.1 |
23/09/2022 | 15:51:52 | 88 | 218.5 | CHIX | 00319182421TRLO1.1.1 |
23/09/2022 | 15:48:24 | 22 | 218 | TRQX | 00319180812TRLO1.1.1 |
23/09/2022 | 15:48:01 | 30 | 217.5 | CHIX | 00319180667TRLO1.1.1 |
23/09/2022 | 15:47:59 | 48 | 217.5 | BATE | 00319180656TRLO1.1.1 |
23/09/2022 | 15:47:59 | 11 | 217.5 | BATE | 00319180655TRLO1.1.1 |
23/09/2022 | 15:47:59 | 57 | 217.5 | BATE | 00319180654TRLO1.1.1 |
23/09/2022 | 15:47:17 | 131 | 217.5 | XLON | 00319180233TRLO1.1.1 |
23/09/2022 | 15:47:17 | 111 | 217.5 | XLON | 00319180232TRLO1.1.1 |
23/09/2022 | 15:45:09 | 302 | 217.5 | XLON | 00319179265TRLO1.1.1 |
23/09/2022 | 15:44:44 | 21 | 218 | TRQX | 00319179066TRLO1.1.1 |
23/09/2022 | 15:44:08 | 81 | 217.5 | CHIX | 00319178637TRLO1.1.1 |
23/09/2022 | 15:43:28 | 44 | 217.5 | AQXE | 00319178356TRLO1.1.1 |
23/09/2022 | 15:43:24 | 4 | 217.5 | BATE | 00319178340TRLO1.1.1 |
23/09/2022 | 15:43:24 | 101 | 217.5 | BATE | 00319178339TRLO1.1.1 |
23/09/2022 | 15:43:10 | 287 | 218 | XLON | 00319178188TRLO1.1.1 |
23/09/2022 | 15:43:10 | 196 | 218 | XLON | 00319178187TRLO1.1.1 |
23/09/2022 | 15:43:10 | 861 | 218 | XLON | 00319178186TRLO1.1.1 |
23/09/2022 | 15:42:38 | 91 | 218 | XLON | 00319178062TRLO1.1.1 |
23/09/2022 | 15:41:06 | 21 | 218.5 | TRQX | 00319176976TRLO1.1.1 |
23/09/2022 | 15:40:06 | 122 | 218 | BATE | 00319176570TRLO1.1.1 |
23/09/2022 | 15:39:57 | 179 | 218 | XLON | 00319176494TRLO1.1.1 |
23/09/2022 | 15:39:57 | 95 | 218 | XLON | 00319176493TRLO1.1.1 |
23/09/2022 | 15:39:28 | 38 | 218.5 | CHIX | 00319176330TRLO1.1.1 |
23/09/2022 | 15:39:28 | 54 | 218.5 | CHIX | 00319176329TRLO1.1.1 |
23/09/2022 | 15:38:59 | 44 | 218.5 | AQXE | 00319176137TRLO1.1.1 |
23/09/2022 | 15:38:02 | 103 | 218 | BATE | 00319175716TRLO1.1.1 |
23/09/2022 | 15:37:13 | 5 | 218 | XLON | 00319175173TRLO1.1.1 |
23/09/2022 | 15:37:13 | 200 | 218 | XLON | 00319175172TRLO1.1.1 |
23/09/2022 | 15:37:13 | 92 | 218 | XLON | 00319175171TRLO1.1.1 |
23/09/2022 | 15:36:53 | 43 | 218.5 | AQXE | 00319174994TRLO1.1.1 |
23/09/2022 | 15:36:35 | 25 | 218.5 | TRQX | 00319174862TRLO1.1.1 |
23/09/2022 | 15:35:46 | 66 | 218.5 | CHIX | 00319174550TRLO1.1.1 |
23/09/2022 | 15:35:46 | 20 | 218.5 | CHIX | 00319174549TRLO1.1.1 |
23/09/2022 | 15:34:50 | 123 | 218 | BATE | 00319173559TRLO1.1.1 |
23/09/2022 | 15:34:50 | 20 | 218 | XLON | 00319173560TRLO1.1.1 |
23/09/2022 | 15:34:50 | 102 | 218 | BATE | 00319173557TRLO1.1.1 |
23/09/2022 | 15:34:50 | 125 | 218 | BATE | 00319173558TRLO1.1.1 |
23/09/2022 | 15:34:50 | 250 | 218 | BATE | 00319173556TRLO1.1.1 |
23/09/2022 | 15:34:50 | 739 | 218 | XLON | 00319173554TRLO1.1.1 |
23/09/2022 | 15:34:50 | 278 | 218 | XLON | 00319173555TRLO1.1.1 |
23/09/2022 | 15:34:20 | 280 | 218.5 | XLON | 00319173385TRLO1.1.1 |
23/09/2022 | 15:34:02 | 41 | 218.5 | CHIX | 00319173219TRLO1.1.1 |
23/09/2022 | 15:34:02 | 35 | 218.5 | CHIX | 00319173218TRLO1.1.1 |
23/09/2022 | 15:32:51 | 286 | 218.5 | XLON | 00319172392TRLO1.1.1 |
23/09/2022 | 15:32:41 | 4 | 218.5 | TRQX | 00319172231TRLO1.1.1 |
23/09/2022 | 15:32:41 | 18 | 218.5 | TRQX | 00319172230TRLO1.1.1 |
23/09/2022 | 15:31:33 | 92 | 218.5 | CHIX | 00319171673TRLO1.1.1 |
23/09/2022 | 15:31:33 | 288 | 218.5 | XLON | 00319171670TRLO1.1.1 |
23/09/2022 | 15:31:33 | 39 | 218.5 | AQXE | 00319171669TRLO1.1.1 |
23/09/2022 | 15:30:27 | 20 | 218.5 | TRQX | 00319170966TRLO1.1.1 |
23/09/2022 | 15:30:15 | 253 | 218.5 | XLON | 00319170803TRLO1.1.1 |
23/09/2022 | 15:29:31 | 84 | 218.5 | CHIX | 00319170347TRLO1.1.1 |
23/09/2022 | 15:29:10 | 37 | 218.5 | AQXE | 00319170161TRLO1.1.1 |
23/09/2022 | 15:28:46 | 24 | 218.5 | TRQX | 00319169893TRLO1.1.1 |
23/09/2022 | 15:28:40 | 125 | 218.5 | BATE | 00319169874TRLO1.1.1 |
23/09/2022 | 15:28:30 | 42 | 218.5 | XLON | 00319169784TRLO1.1.1 |
23/09/2022 | 15:28:30 | 28 | 218.5 | XLON | 00319169782TRLO1.1.1 |
23/09/2022 | 15:28:30 | 72 | 218.5 | XLON | 00319169783TRLO1.1.1 |
23/09/2022 | 15:28:30 | 31 | 218.5 | XLON | 00319169781TRLO1.1.1 |
23/09/2022 | 15:28:30 | 65 | 218.5 | XLON | 00319169780TRLO1.1.1 |
23/09/2022 | 15:27:04 | 20 | 218.5 | CHIX | 00319169096TRLO1.1.1 |
23/09/2022 | 15:27:04 | 52 | 218.5 | CHIX | 00319169097TRLO1.1.1 |
23/09/2022 | 15:27:04 | 20 | 218.5 | CHIX | 00319169095TRLO1.1.1 |
23/09/2022 | 15:26:42 | 302 | 218.5 | XLON | 00319168903TRLO1.1.1 |
23/09/2022 | 15:26:42 | 60 | 218.5 | TRQX | 00319168901TRLO1.1.1 |
23/09/2022 | 15:26:42 | 20 | 218.5 | TRQX | 00319168900TRLO1.1.1 |
23/09/2022 | 15:26:42 | 305 | 218.5 | XLON | 00319168902TRLO1.1.1 |
23/09/2022 | 15:26:42 | 20 | 218.5 | TRQX | 00319168898TRLO1.1.1 |
23/09/2022 | 15:26:42 | 334 | 218.5 | XLON | 00319168899TRLO1.1.1 |
23/09/2022 | 15:26:42 | 37 | 218.5 | AQXE | 00319168896TRLO1.1.1 |
23/09/2022 | 15:26:42 | 326 | 218.5 | XLON | 00319168897TRLO1.1.1 |
23/09/2022 | 15:26:42 | 148 | 218.5 | AQXE | 00319168895TRLO1.1.1 |
23/09/2022 | 15:25:13 | 37 | 218.5 | XLON | 00319166325TRLO1.1.1 |
23/09/2022 | 15:25:13 | 68 | 218.5 | XLON | 00319166326TRLO1.1.1 |
23/09/2022 | 15:25:13 | 1200 | 218.5 | XLON | 00319166324TRLO1.1.1 |
23/09/2022 | 15:25:13 | 352 | 218.5 | XLON | 00319166323TRLO1.1.1 |
23/09/2022 | 15:25:13 | 1633 | 218.5 | XLON | 00319166322TRLO1.1.1 |
23/09/2022 | 15:25:05 | 202 | 218.5 | XLON | 00319166137TRLO1.1.1 |
23/09/2022 | 15:25:05 | 100 | 218.5 | XLON | 00319166136TRLO1.1.1 |
23/09/2022 | 15:25:02 | 230 | 218.5 | CHIX | 00319166050TRLO1.1.1 |
23/09/2022 | 15:25:02 | 126 | 218.5 | CHIX | 00319166049TRLO1.1.1 |
23/09/2022 | 15:25:01 | 99 | 218.5 | CHIX | 00319166015TRLO1.1.1 |
23/09/2022 | 15:25:01 | 65 | 218.5 | CHIX | 00319166008TRLO1.1.1 |
23/09/2022 | 15:25:01 | 1 | 218.5 | CHIX | 00319166007TRLO1.1.1 |
23/09/2022 | 15:25:00 | 25 | 218.5 | CHIX | 00319165995TRLO1.1.1 |
23/09/2022 | 15:16:58 | 232 | 218 | XLON | 00319157889TRLO1.1.1 |
23/09/2022 | 15:16:04 | 143 | 218 | XLON | 00319157228TRLO1.1.1 |
23/09/2022 | 15:16:04 | 60 | 218 | XLON | 00319157226TRLO1.1.1 |
23/09/2022 | 15:16:04 | 95 | 218 | XLON | 00319157227TRLO1.1.1 |
23/09/2022 | 15:15:09 | 44 | 218 | AQXE | 00319156525TRLO1.1.1 |
23/09/2022 | 15:15:06 | 127 | 218 | BATE | 00319156510TRLO1.1.1 |
23/09/2022 | 15:14:55 | 275 | 218 | XLON | 00319156385TRLO1.1.1 |
23/09/2022 | 15:14:43 | 1 | 218 | TRQX | 00319156255TRLO1.1.1 |
23/09/2022 | 15:14:43 | 19 | 218 | TRQX | 00319156254TRLO1.1.1 |
23/09/2022 | 15:13:57 | 253 | 218 | XLON | 00319155742TRLO1.1.1 |
23/09/2022 | 15:12:45 | 39 | 218 | AQXE | 00319155002TRLO1.1.1 |
23/09/2022 | 15:12:33 | 117 | 218 | BATE | 00319154905TRLO1.1.1 |
23/09/2022 | 15:12:26 | 21 | 218 | TRQX | 00319154880TRLO1.1.1 |
23/09/2022 | 15:12:23 | 276 | 218 | XLON | 00319154850TRLO1.1.1 |
23/09/2022 | 15:10:39 | 119 | 218 | BATE | 00319153397TRLO1.1.1 |
23/09/2022 | 15:10:35 | 38 | 218 | AQXE | 00319153315TRLO1.1.1 |
23/09/2022 | 15:10:35 | 70 | 218 | AQXE | 00319153314TRLO1.1.1 |
23/09/2022 | 15:10:35 | 9 | 218 | TRQX | 00319153313TRLO1.1.1 |
23/09/2022 | 15:10:35 | 271 | 218 | XLON | 00319153311TRLO1.1.1 |
23/09/2022 | 15:10:35 | 271 | 218 | XLON | 00319153312TRLO1.1.1 |
23/09/2022 | 15:10:35 | 271 | 218 | XLON | 00319153310TRLO1.1.1 |
23/09/2022 | 15:10:35 | 1890 | 218 | XLON | 00319153309TRLO1.1.1 |
23/09/2022 | 15:10:35 | 15 | 218 | TRQX | 00319153308TRLO1.1.1 |
23/09/2022 | 15:10:35 | 70 | 218 | XLON | 00319153306TRLO1.1.1 |
23/09/2022 | 15:10:35 | 10 | 218 | TRQX | 00319153307TRLO1.1.1 |
23/09/2022 | 15:10:35 | 14 | 218 | TRQX | 00319153305TRLO1.1.1 |
23/09/2022 | 15:08:56 | 1 | 218 | TRQX | 00319152308TRLO1.1.1 |
23/09/2022 | 15:08:49 | 262 | 218 | XLON | 00319152237TRLO1.1.1 |
23/09/2022 | 15:08:49 | 18 | 218 | XLON | 00319152236TRLO1.1.1 |
23/09/2022 | 15:06:17 | 129 | 218 | BATE | 00319150744TRLO1.1.1 |
23/09/2022 | 15:04:36 | 116 | 218 | BATE | 00319149342TRLO1.1.1 |
23/09/2022 | 15:04:33 | 25 | 217.5 | TRQX | 00319149325TRLO1.1.1 |
23/09/2022 | 15:04:30 | 96 | 217.5 | CHIX | 00319149311TRLO1.1.1 |
23/09/2022 | 15:04:19 | 280 | 217 | XLON | 00319149265TRLO1.1.1 |
23/09/2022 | 15:02:42 | 39 | 217.5 | AQXE | 00319148339TRLO1.1.1 |
23/09/2022 | 15:02:27 | 1702 | 217.5 | XLON | 00319148161TRLO1.1.1 |
23/09/2022 | 15:02:27 | 291 | 217.5 | XLON | 00319148160TRLO1.1.1 |
23/09/2022 | 15:02:27 | 400 | 217.5 | XLON | 00319148158TRLO1.1.1 |
23/09/2022 | 15:02:27 | 816 | 217.5 | XLON | 00319148159TRLO1.1.1 |
23/09/2022 | 15:02:27 | 691 | 217.5 | XLON | 00319148157TRLO1.1.1 |
23/09/2022 | 15:02:19 | 95 | 218 | CHIX | 00319148094TRLO1.1.1 |
23/09/2022 | 15:01:46 | 23 | 218 | TRQX | 00319147714TRLO1.1.1 |
23/09/2022 | 15:01:21 | 104 | 218 | BATE | 00319147481TRLO1.1.1 |
23/09/2022 | 15:00:15 | 278 | 217 | XLON | 00319146869TRLO1.1.1 |
23/09/2022 | 15:00:09 | 86 | 218 | CHIX | 00319146830TRLO1.1.1 |
23/09/2022 | 14:59:59 | 22 | 218 | TRQX | 00319146595TRLO1.1.1 |
23/09/2022 | 14:59:42 | 40 | 218 | AQXE | 00319146251TRLO1.1.1 |
23/09/2022 | 14:58:53 | 123 | 218 | BATE | 00319145755TRLO1.1.1 |
23/09/2022 | 14:58:05 | 6 | 218 | TRQX | 00319145297TRLO1.1.1 |
23/09/2022 | 14:58:05 | 18 | 218 | TRQX | 00319145296TRLO1.1.1 |
23/09/2022 | 14:58:00 | 43 | 218 | AQXE | 00319145254TRLO1.1.1 |
23/09/2022 | 14:57:33 | 85 | 218 | CHIX | 00319145011TRLO1.1.1 |
23/09/2022 | 14:57:00 | 95 | 218 | BATE | 00319144609TRLO1.1.1 |
23/09/2022 | 14:57:00 | 21 | 218 | BATE | 00319144608TRLO1.1.1 |
23/09/2022 | 14:56:00 | 95 | 218 | CHIX | 00319143857TRLO1.1.1 |
23/09/2022 | 14:55:43 | 21 | 218 | TRQX | 00319143711TRLO1.1.1 |
23/09/2022 | 14:55:26 | 43 | 218 | AQXE | 00319143494TRLO1.1.1 |
23/09/2022 | 14:53:38 | 89 | 218 | CHIX | 00319142139TRLO1.1.1 |
23/09/2022 | 14:53:32 | 23 | 218 | TRQX | 00319142072TRLO1.1.1 |
23/09/2022 | 14:53:27 | 42 | 218 | AQXE | 00319141960TRLO1.1.1 |
23/09/2022 | 14:53:22 | 103 | 218 | BATE | 00319141844TRLO1.1.1 |
23/09/2022 | 14:53:22 | 103 | 218.5 | BATE | 00319141843TRLO1.1.1 |
23/09/2022 | 14:51:20 | 25 | 218 | TRQX | 00319140300TRLO1.1.1 |
23/09/2022 | 14:51:20 | 7 | 218 | TRQX | 00319140299TRLO1.1.1 |
23/09/2022 | 14:51:20 | 13 | 218 | TRQX | 00319140298TRLO1.1.1 |
23/09/2022 | 14:51:20 | 20 | 218 | TRQX | 00319140297TRLO1.1.1 |
23/09/2022 | 14:51:20 | 20 | 218 | TRQX | 00319140296TRLO1.1.1 |
23/09/2022 | 14:51:20 | 299 | 218 | XLON | 00319140294TRLO1.1.1 |
23/09/2022 | 14:51:20 | 20 | 218 | TRQX | 00319140295TRLO1.1.1 |
23/09/2022 | 14:51:15 | 11 | 218.5 | AQXE | 00319140238TRLO1.1.1 |
23/09/2022 | 14:51:15 | 38 | 218.5 | AQXE | 00319140236TRLO1.1.1 |
23/09/2022 | 14:51:15 | 42 | 218.5 | AQXE | 00319140237TRLO1.1.1 |
23/09/2022 | 14:51:15 | 38 | 218.5 | AQXE | 00319140234TRLO1.1.1 |
23/09/2022 | 14:51:15 | 27 | 218.5 | AQXE | 00319140235TRLO1.1.1 |
23/09/2022 | 14:51:15 | 15 | 218.5 | XLON | 00319140232TRLO1.1.1 |
23/09/2022 | 14:51:15 | 274 | 218.5 | XLON | 00319140233TRLO1.1.1 |
23/09/2022 | 14:51:15 | 289 | 218.5 | XLON | 00319140230TRLO1.1.1 |
23/09/2022 | 14:51:15 | 284 | 218.5 | XLON | 00319140231TRLO1.1.1 |
23/09/2022 | 14:51:15 | 242 | 218.5 | XLON | 00319140229TRLO1.1.1 |
23/09/2022 | 14:51:15 | 242 | 218.5 | XLON | 00319140228TRLO1.1.1 |
23/09/2022 | 14:51:15 | 280 | 218.5 | XLON | 00319140227TRLO1.1.1 |
23/09/2022 | 14:51:15 | 280 | 218.5 | XLON | 00319140226TRLO1.1.1 |
23/09/2022 | 14:51:15 | 296 | 218.5 | XLON | 00319140225TRLO1.1.1 |
23/09/2022 | 14:51:15 | 296 | 218.5 | XLON | 00319140224TRLO1.1.1 |
23/09/2022 | 14:51:15 | 14 | 218.5 | CHIX | 00319140223TRLO1.1.1 |
23/09/2022 | 14:51:15 | 83 | 218.5 | CHIX | 00319140222TRLO1.1.1 |
23/09/2022 | 14:51:15 | 81 | 218.5 | CHIX | 00319140221TRLO1.1.1 |
23/09/2022 | 14:51:15 | 280 | 218.5 | XLON | 00319140220TRLO1.1.1 |
23/09/2022 | 14:51:15 | 276 | 218.5 | XLON | 00319140219TRLO1.1.1 |
23/09/2022 | 14:51:15 | 121 | 218.5 | BATE | 00319140217TRLO1.1.1 |
23/09/2022 | 14:51:15 | 104 | 218.5 | BATE | 00319140218TRLO1.1.1 |
23/09/2022 | 14:51:15 | 102 | 218.5 | BATE | 00319140215TRLO1.1.1 |
23/09/2022 | 14:51:15 | 786 | 218.5 | BATE | 00319140216TRLO1.1.1 |
23/09/2022 | 14:51:15 | 102 | 218.5 | BATE | 00319140214TRLO1.1.1 |
23/09/2022 | 14:51:15 | 2208 | 218.5 | XLON | 00319140212TRLO1.1.1 |
23/09/2022 | 14:51:15 | 253 | 218.5 | XLON | 00319140213TRLO1.1.1 |
23/09/2022 | 14:51:15 | 76 | 218.5 | CHIX | 00319140210TRLO1.1.1 |
23/09/2022 | 14:51:15 | 228 | 218.5 | CHIX | 00319140211TRLO1.1.1 |
23/09/2022 | 14:51:15 | 132 | 218.5 | BATE | 00319140209TRLO1.1.1 |
23/09/2022 | 14:43:37 | 37 | 218.5 | AQXE | 00319134816TRLO1.1.1 |
23/09/2022 | 14:43:35 | 276 | 218.5 | XLON | 00319134801TRLO1.1.1 |
23/09/2022 | 14:43:34 | 61 | 218.5 | CHIX | 00319134798TRLO1.1.1 |
23/09/2022 | 14:43:34 | 29 | 218.5 | CHIX | 00319134796TRLO1.1.1 |
23/09/2022 | 14:39:33 | 24 | 217.5 | TRQX | 00319132785TRLO1.1.1 |
23/09/2022 | 14:39:25 | 37 | 217.5 | AQXE | 00319132715TRLO1.1.1 |
23/09/2022 | 14:37:39 | 140 | 217 | BATE | 00319131835TRLO1.1.1 |
23/09/2022 | 14:37:37 | 24 | 217.5 | TRQX | 00319131811TRLO1.1.1 |
23/09/2022 | 14:37:36 | 43 | 217.5 | AQXE | 00319131802TRLO1.1.1 |
23/09/2022 | 14:37:36 | 86 | 217.5 | AQXE | 00319131801TRLO1.1.1 |
23/09/2022 | 14:37:36 | 52 | 217.5 | XLON | 00319131796TRLO1.1.1 |
23/09/2022 | 14:37:36 | 246 | 217.5 | XLON | 00319131797TRLO1.1.1 |
23/09/2022 | 14:37:36 | 248 | 217.5 | XLON | 00319131795TRLO1.1.1 |
23/09/2022 | 14:37:36 | 35 | 217.5 | XLON | 00319131794TRLO1.1.1 |
23/09/2022 | 14:37:36 | 265 | 217.5 | XLON | 00319131793TRLO1.1.1 |
23/09/2022 | 14:37:36 | 18 | 217.5 | XLON | 00319131792TRLO1.1.1 |
23/09/2022 | 14:37:36 | 36 | 217.5 | XLON | 00319131791TRLO1.1.1 |
23/09/2022 | 14:37:36 | 299 | 217.5 | XLON | 00319131790TRLO1.1.1 |
23/09/2022 | 14:37:36 | 263 | 217.5 | XLON | 00319131789TRLO1.1.1 |
23/09/2022 | 14:37:36 | 337 | 217.5 | XLON | 00319131788TRLO1.1.1 |
23/09/2022 | 14:37:36 | 35 | 217.5 | XLON | 00319131787TRLO1.1.1 |
23/09/2022 | 14:37:36 | 525 | 217.5 | XLON | 00319131786TRLO1.1.1 |
23/09/2022 | 14:34:22 | 22 | 217.5 | TRQX | 00319129817TRLO1.1.1 |
23/09/2022 | 14:32:38 | 88 | 217.5 | TRQX | 00319128633TRLO1.1.1 |
23/09/2022 | 14:32:38 | 81 | 217.5 | CHIX | 00319128631TRLO1.1.1 |
23/09/2022 | 14:32:38 | 81 | 217.5 | CHIX | 00319128630TRLO1.1.1 |
23/09/2022 | 14:32:38 | 1265 | 217.5 | XLON | 00319128629TRLO1.1.1 |
23/09/2022 | 14:28:08 | 4 | 216 | TRQX | 00319126071TRLO1.1.1 |
23/09/2022 | 14:28:08 | 20 | 216 | TRQX | 00319126070TRLO1.1.1 |
23/09/2022 | 14:28:08 | 4 | 216 | BATE | 00319126068TRLO1.1.1 |
23/09/2022 | 14:28:08 | 3 | 216 | BATE | 00319126069TRLO1.1.1 |
23/09/2022 | 14:27:52 | 37 | 216.5 | AQXE | 00319125940TRLO1.1.1 |
23/09/2022 | 14:27:52 | 35 | 216.5 | AQXE | 00319125941TRLO1.1.1 |
23/09/2022 | 14:27:52 | 36 | 216.5 | AQXE | 00319125942TRLO1.1.1 |
23/09/2022 | 14:27:52 | 35 | 216.5 | AQXE | 00319125939TRLO1.1.1 |
23/09/2022 | 14:27:52 | 78 | 216.5 | CHIX | 00319125938TRLO1.1.1 |
23/09/2022 | 14:27:52 | 78 | 216.5 | CHIX | 00319125937TRLO1.1.1 |
23/09/2022 | 14:27:52 | 261 | 216.5 | XLON | 00319125936TRLO1.1.1 |
23/09/2022 | 14:27:52 | 254 | 216.5 | XLON | 00319125935TRLO1.1.1 |
23/09/2022 | 14:27:52 | 42 | 216.5 | XLON | 00319125933TRLO1.1.1 |
23/09/2022 | 14:27:52 | 212 | 216.5 | XLON | 00319125934TRLO1.1.1 |
23/09/2022 | 14:27:52 | 239 | 216.5 | XLON | 00319125932TRLO1.1.1 |
23/09/2022 | 14:27:52 | 237 | 216.5 | XLON | 00319125931TRLO1.1.1 |
23/09/2022 | 14:27:52 | 241 | 216.5 | XLON | 00319125930TRLO1.1.1 |
23/09/2022 | 14:27:52 | 241 | 216.5 | XLON | 00319125929TRLO1.1.1 |
23/09/2022 | 14:16:26 | 86 | 216.5 | CHIX | 00319121464TRLO1.1.1 |
23/09/2022 | 14:16:26 | 86 | 216.5 | CHIX | 00319121465TRLO1.1.1 |
23/09/2022 | 14:16:26 | 44 | 216.5 | XLON | 00319121458TRLO1.1.1 |
23/09/2022 | 14:16:26 | 247 | 216.5 | XLON | 00319121459TRLO1.1.1 |
23/09/2022 | 14:16:26 | 258 | 216.5 | XLON | 00319121456TRLO1.1.1 |
23/09/2022 | 14:16:26 | 217 | 216.5 | XLON | 00319121457TRLO1.1.1 |
23/09/2022 | 14:16:26 | 22 | 216.5 | XLON | 00319121454TRLO1.1.1 |
23/09/2022 | 14:16:26 | 258 | 216.5 | XLON | 00319121455TRLO1.1.1 |
23/09/2022 | 14:16:26 | 246 | 216.5 | XLON | 00319121452TRLO1.1.1 |
23/09/2022 | 14:16:26 | 274 | 216.5 | XLON | 00319121453TRLO1.1.1 |
23/09/2022 | 14:16:26 | 246 | 216.5 | XLON | 00319121451TRLO1.1.1 |
23/09/2022 | 14:06:58 | 35 | 216.5 | AQXE | 00319118721TRLO1.1.1 |
23/09/2022 | 14:06:34 | 252 | 216.5 | XLON | 00319118643TRLO1.1.1 |
23/09/2022 | 14:06:34 | 238 | 216.5 | XLON | 00319118641TRLO1.1.1 |
23/09/2022 | 14:06:34 | 229 | 216.5 | XLON | 00319118642TRLO1.1.1 |
23/09/2022 | 14:06:34 | 48 | 216.5 | XLON | 00319118640TRLO1.1.1 |
23/09/2022 | 14:06:34 | 242 | 216.5 | XLON | 00319118639TRLO1.1.1 |
23/09/2022 | 14:06:34 | 238 | 216.5 | XLON | 00319118638TRLO1.1.1 |
23/09/2022 | 14:06:34 | 234 | 216.5 | XLON | 00319118637TRLO1.1.1 |
23/09/2022 | 14:06:34 | 40 | 216.5 | XLON | 00319118635TRLO1.1.1 |
23/09/2022 | 14:06:34 | 452 | 216.5 | XLON | 00319118636TRLO1.1.1 |
23/09/2022 | 14:06:34 | 274 | 216.5 | XLON | 00319118634TRLO1.1.1 |
23/09/2022 | 14:06:19 | 22 | 217 | TRQX | 00319118590TRLO1.1.1 |
23/09/2022 | 14:03:49 | 88 | 217 | CHIX | 00319117784TRLO1.1.1 |
23/09/2022 | 14:02:15 | 84 | 217 | BATE | 00319117379TRLO1.1.1 |
23/09/2022 | 14:02:15 | 65 | 217 | BATE | 00319117378TRLO1.1.1 |
23/09/2022 | 14:02:07 | 22 | 217 | TRQX | 00319117353TRLO1.1.1 |
23/09/2022 | 14:00:43 | 42 | 217 | AQXE | 00319117103TRLO1.1.1 |
23/09/2022 | 13:59:12 | 88 | 217 | CHIX | 00319116809TRLO1.1.1 |
23/09/2022 | 13:57:27 | 21 | 217 | TRQX | 00319116478TRLO1.1.1 |
23/09/2022 | 13:57:21 | 123 | 217 | BATE | 00319116449TRLO1.1.1 |
23/09/2022 | 13:56:51 | 40 | 217 | AQXE | 00319116368TRLO1.1.1 |
23/09/2022 | 13:56:51 | 40 | 217 | AQXE | 00319116367TRLO1.1.1 |
23/09/2022 | 13:56:49 | 58 | 217 | CHIX | 00319116355TRLO1.1.1 |
23/09/2022 | 13:56:49 | 20 | 217 | CHIX | 00319116354TRLO1.1.1 |
23/09/2022 | 13:56:49 | 278 | 217 | XLON | 00319116353TRLO1.1.1 |
23/09/2022 | 13:56:49 | 300 | 217.5 | XLON | 00319116352TRLO1.1.1 |
23/09/2022 | 13:56:49 | 445 | 217.5 | XLON | 00319116351TRLO1.1.1 |
23/09/2022 | 13:56:49 | 1000 | 217.5 | XLON | 00319116350TRLO1.1.1 |
23/09/2022 | 13:55:52 | 280 | 217.5 | XLON | 00319116200TRLO1.1.1 |
23/09/2022 | 13:55:52 | 280 | 217.5 | XLON | 00319116198TRLO1.1.1 |
23/09/2022 | 13:53:59 | 3 | 217 | BATE | 00319115763TRLO1.1.1 |
23/09/2022 | 13:53:59 | 65 | 217 | BATE | 00319115764TRLO1.1.1 |
23/09/2022 | 13:53:59 | 4 | 217 | BATE | 00319115761TRLO1.1.1 |
23/09/2022 | 13:53:59 | 14 | 217 | BATE | 00319115762TRLO1.1.1 |
23/09/2022 | 13:53:59 | 34 | 217 | BATE | 00319115760TRLO1.1.1 |
23/09/2022 | 13:53:03 | 16 | 217 | TRQX | 00319115507TRLO1.1.1 |
23/09/2022 | 13:53:03 | 9 | 217 | TRQX | 00319115508TRLO1.1.1 |
23/09/2022 | 13:52:11 | 74 | 217 | CHIX | 00319115257TRLO1.1.1 |
23/09/2022 | 13:52:11 | 12 | 217 | CHIX | 00319115256TRLO1.1.1 |
23/09/2022 | 13:51:37 | 110 | 217 | BATE | 00319115181TRLO1.1.1 |
23/09/2022 | 13:49:56 | 538 | 216.5 | XLON | 00319114830TRLO1.1.1 |
23/09/2022 | 13:49:30 | 40 | 216.5 | AQXE | 00319114618TRLO1.1.1 |
23/09/2022 | 13:49:30 | 91 | 216.5 | CHIX | 00319114617TRLO1.1.1 |
23/09/2022 | 13:48:58 | 235 | 216.5 | XLON | 00319114504TRLO1.1.1 |
23/09/2022 | 13:48:58 | 34 | 216.5 | XLON | 00319114503TRLO1.1.1 |
23/09/2022 | 13:47:55 | 21 | 216.5 | TRQX | 00319114264TRLO1.1.1 |
23/09/2022 | 13:47:50 | 257 | 216.5 | XLON | 00319114223TRLO1.1.1 |
23/09/2022 | 13:47:34 | 110 | 216.5 | BATE | 00319114173TRLO1.1.1 |
23/09/2022 | 13:46:10 | 41 | 216.5 | AQXE | 00319113891TRLO1.1.1 |
23/09/2022 | 13:45:26 | 174 | 216.5 | XLON | 00319113656TRLO1.1.1 |
23/09/2022 | 13:45:26 | 300 | 216.5 | XLON | 00319113655TRLO1.1.1 |
23/09/2022 | 13:45:18 | 237 | 216.5 | XLON | 00319113615TRLO1.1.1 |
23/09/2022 | 13:45:16 | 80 | 216.5 | CHIX | 00319113611TRLO1.1.1 |
23/09/2022 | 13:44:58 | 23 | 216.5 | TRQX | 00319113564TRLO1.1.1 |
23/09/2022 | 13:43:46 | 38 | 216.5 | AQXE | 00319113281TRLO1.1.1 |
23/09/2022 | 13:43:06 | 261 | 216.5 | XLON | 00319113144TRLO1.1.1 |
23/09/2022 | 13:43:05 | 160 | 216.5 | BATE | 00319113143TRLO1.1.1 |
23/09/2022 | 13:41:22 | 23 | 216.5 | TRQX | 00319112867TRLO1.1.1 |
23/09/2022 | 13:41:05 | 251 | 216.5 | XLON | 00319112794TRLO1.1.1 |
23/09/2022 | 13:41:05 | 753 | 216.5 | XLON | 00319112793TRLO1.1.1 |
23/09/2022 | 13:41:03 | 230 | 216.5 | XLON | 00319112782TRLO1.1.1 |
23/09/2022 | 13:41:03 | 21 | 216.5 | XLON | 00319112781TRLO1.1.1 |
23/09/2022 | 13:41:03 | 88 | 216.5 | CHIX | 00319112780TRLO1.1.1 |
23/09/2022 | 13:39:26 | 22 | 216.5 | TRQX | 00319112285TRLO1.1.1 |
23/09/2022 | 13:39:11 | 41 | 216.5 | AQXE | 00319112243TRLO1.1.1 |
23/09/2022 | 13:38:18 | 101 | 216.5 | BATE | 00319112112TRLO1.1.1 |
23/09/2022 | 13:38:18 | 46 | 216.5 | BATE | 00319112111TRLO1.1.1 |
23/09/2022 | 13:38:18 | 18 | 216.5 | BATE | 00319112110TRLO1.1.1 |
23/09/2022 | 13:37:33 | 35 | 216.5 | CHIX | 00319111997TRLO1.1.1 |
23/09/2022 | 13:37:33 | 72 | 216.5 | CHIX | 00319111996TRLO1.1.1 |
23/09/2022 | 13:37:27 | 271 | 216 | XLON | 00319111969TRLO1.1.1 |
23/09/2022 | 13:37:13 | 20 | 216.5 | TRQX | 00319111889TRLO1.1.1 |
23/09/2022 | 13:36:18 | 38 | 216.5 | AQXE | 00319111727TRLO1.1.1 |
23/09/2022 | 13:35:28 | 277 | 216 | XLON | 00319111502TRLO1.1.1 |
23/09/2022 | 13:35:10 | 265 | 216.5 | XLON | 00319111428TRLO1.1.1 |
23/09/2022 | 13:34:37 | 55 | 217 | XLON | 00319111312TRLO1.1.1 |
23/09/2022 | 13:34:37 | 189 | 217 | XLON | 00319111313TRLO1.1.1 |
23/09/2022 | 13:34:37 | 593 | 217.5 | XLON | 00319111310TRLO1.1.1 |
23/09/2022 | 13:34:37 | 800 | 217.5 | XLON | 00319111311TRLO1.1.1 |
23/09/2022 | 13:34:37 | 40 | 218 | AQXE | 00319111309TRLO1.1.1 |
23/09/2022 | 13:34:37 | 37 | 218 | AQXE | 00319111308TRLO1.1.1 |
23/09/2022 | 13:34:37 | 18 | 218 | AQXE | 00319111307TRLO1.1.1 |
23/09/2022 | 13:34:37 | 440 | 217.5 | XLON | 00319111305TRLO1.1.1 |
23/09/2022 | 13:34:37 | 335 | 217.5 | XLON | 00319111306TRLO1.1.1 |
23/09/2022 | 13:34:37 | 70 | 217.5 | XLON | 00319111303TRLO1.1.1 |
23/09/2022 | 13:34:37 | 181 | 217.5 | XLON | 00319111304TRLO1.1.1 |
23/09/2022 | 13:34:37 | 269 | 217.5 | XLON | 00319111302TRLO1.1.1 |
23/09/2022 | 13:34:37 | 51 | 217.5 | BATE | 00319111301TRLO1.1.1 |
23/09/2022 | 13:34:37 | 68 | 217.5 | BATE | 00319111300TRLO1.1.1 |
23/09/2022 | 13:34:37 | 81 | 217.5 | CHIX | 00319111298TRLO1.1.1 |
23/09/2022 | 13:34:37 | 107 | 217.5 | BATE | 00319111299TRLO1.1.1 |
23/09/2022 | 13:34:37 | 88 | 217.5 | CHIX | 00319111297TRLO1.1.1 |
23/09/2022 | 13:34:37 | 89 | 217.5 | CHIX | 00319111296TRLO1.1.1 |
23/09/2022 | 13:34:37 | 84 | 217.5 | CHIX | 00319111294TRLO1.1.1 |
23/09/2022 | 13:34:37 | 89 | 217.5 | CHIX | 00319111295TRLO1.1.1 |
23/09/2022 | 13:34:37 | 76 | 217.5 | CHIX | 00319111293TRLO1.1.1 |
23/09/2022 | 13:34:37 | 82 | 217.5 | CHIX | 00319111292TRLO1.1.1 |
23/09/2022 | 13:34:37 | 89 | 217.5 | CHIX | 00319111291TRLO1.1.1 |
23/09/2022 | 13:34:37 | 132 | 217.5 | XLON | 00319111290TRLO1.1.1 |
23/09/2022 | 13:34:37 | 119 | 217.5 | XLON | 00319111289TRLO1.1.1 |
23/09/2022 | 13:34:37 | 261 | 217.5 | XLON | 00319111287TRLO1.1.1 |
23/09/2022 | 13:34:37 | 297 | 217.5 | XLON | 00319111288TRLO1.1.1 |
23/09/2022 | 13:34:37 | 65 | 217.5 | XLON | 00319111285TRLO1.1.1 |
23/09/2022 | 13:34:37 | 294 | 217.5 | XLON | 00319111286TRLO1.1.1 |
23/09/2022 | 13:34:37 | 292 | 217.5 | XLON | 00319111283TRLO1.1.1 |
23/09/2022 | 13:34:37 | 217 | 217.5 | XLON | 00319111284TRLO1.1.1 |
23/09/2022 | 13:34:37 | 289 | 217.5 | XLON | 00319111282TRLO1.1.1 |
23/09/2022 | 13:34:37 | 262 | 217.5 | XLON | 00319111280TRLO1.1.1 |
23/09/2022 | 13:34:37 | 267 | 217.5 | XLON | 00319111281TRLO1.1.1 |
23/09/2022 | 13:34:37 | 49 | 217.5 | BATE | 00319111278TRLO1.1.1 |
23/09/2022 | 13:34:37 | 63 | 217.5 | BATE | 00319111279TRLO1.1.1 |
23/09/2022 | 13:34:37 | 109 | 217.5 | BATE | 00319111276TRLO1.1.1 |
23/09/2022 | 13:34:37 | 112 | 217.5 | BATE | 00319111277TRLO1.1.1 |
23/09/2022 | 13:34:37 | 119 | 217.5 | BATE | 00319111274TRLO1.1.1 |
23/09/2022 | 13:34:37 | 129 | 217.5 | BATE | 00319111275TRLO1.1.1 |
23/09/2022 | 13:34:37 | 87 | 217.5 | CHIX | 00319111273TRLO1.1.1 |
23/09/2022 | 13:34:37 | 81 | 217.5 | CHIX | 00319111272TRLO1.1.1 |
23/09/2022 | 13:34:37 | 105 | 217.5 | BATE | 00319111270TRLO1.1.1 |
23/09/2022 | 13:34:37 | 124 | 217.5 | BATE | 00319111269TRLO1.1.1 |
23/09/2022 | 13:34:37 | 115 | 217.5 | BATE | 00319111271TRLO1.1.1 |
23/09/2022 | 13:34:37 | 116 | 217.5 | BATE | 00319111268TRLO1.1.1 |
23/09/2022 | 13:34:37 | 119 | 217.5 | BATE | 00319111267TRLO1.1.1 |
23/09/2022 | 13:34:37 | 20 | 217.5 | TRQX | 00319111265TRLO1.1.1 |
23/09/2022 | 13:34:37 | 23 | 217.5 | BATE | 00319111266TRLO1.1.1 |
23/09/2022 | 13:34:37 | 24 | 217.5 | TRQX | 00319111264TRLO1.1.1 |
23/09/2022 | 13:34:37 | 21 | 217.5 | TRQX | 00319111262TRLO1.1.1 |
23/09/2022 | 13:34:37 | 24 | 217.5 | TRQX | 00319111263TRLO1.1.1 |
23/09/2022 | 13:34:37 | 262 | 217.5 | XLON | 00319111261TRLO1.1.1 |
23/09/2022 | 13:34:37 | 262 | 217.5 | XLON | 00319111260TRLO1.1.1 |
23/09/2022 | 13:34:37 | 260 | 217.5 | XLON | 00319111259TRLO1.1.1 |
23/09/2022 | 13:34:37 | 78 | 217.5 | CHIX | 00319111256TRLO1.1.1 |
23/09/2022 | 13:34:37 | 274 | 217.5 | XLON | 00319111257TRLO1.1.1 |
23/09/2022 | 13:34:37 | 298 | 217.5 | XLON | 00319111258TRLO1.1.1 |
23/09/2022 | 13:34:37 | 25 | 217.5 | TRQX | 00319111254TRLO1.1.1 |
23/09/2022 | 13:34:37 | 21 | 217.5 | TRQX | 00319111255TRLO1.1.1 |
23/09/2022 | 13:34:37 | 21 | 217.5 | TRQX | 00319111252TRLO1.1.1 |
23/09/2022 | 13:34:37 | 20 | 217.5 | TRQX | 00319111253TRLO1.1.1 |
23/09/2022 | 13:34:37 | 16 | 217.5 | TRQX | 00319111250TRLO1.1.1 |
23/09/2022 | 13:34:37 | 102 | 217.5 | CHIX | 00319111249TRLO1.1.1 |
23/09/2022 | 13:34:37 | 23 | 217.5 | TRQX | 00319111251TRLO1.1.1 |
23/09/2022 | 13:34:37 | 274 | 217.5 | XLON | 00319111247TRLO1.1.1 |
23/09/2022 | 13:34:37 | 286 | 217.5 | XLON | 00319111248TRLO1.1.1 |
23/09/2022 | 13:34:37 | 241 | 217.5 | XLON | 00319111246TRLO1.1.1 |
23/09/2022 | 13:34:37 | 245 | 217.5 | XLON | 00319111245TRLO1.1.1 |
23/09/2022 | 13:34:37 | 241 | 217.5 | XLON | 00319111242TRLO1.1.1 |
23/09/2022 | 13:34:37 | 95 | 217.5 | BATE | 00319111244TRLO1.1.1 |
23/09/2022 | 13:34:37 | 43 | 217.5 | TRQX | 00319111243TRLO1.1.1 |
23/09/2022 | 13:34:37 | 280 | 217.5 | XLON | 00319111241TRLO1.1.1 |
23/09/2022 | 13:34:37 | 265 | 217.5 | XLON | 00319111240TRLO1.1.1 |
23/09/2022 | 13:34:37 | 56 | 217.5 | TRQX | 00319111238TRLO1.1.1 |
23/09/2022 | 13:34:37 | 245 | 217.5 | XLON | 00319111239TRLO1.1.1 |
23/09/2022 | 13:34:37 | 132 | 217.5 | CHIX | 00319111237TRLO1.1.1 |
23/09/2022 | 13:34:37 | 3492 | 217.5 | XLON | 00319111236TRLO1.1.1 |
23/09/2022 | 13:34:37 | 497 | 217.5 | XLON | 00319111235TRLO1.1.1 |
23/09/2022 | 13:29:59 | 22 | 218 | AQXE | 00319110086TRLO1.1.1 |
23/09/2022 | 13:29:59 | 40 | 218 | AQXE | 00319110085TRLO1.1.1 |
23/09/2022 | 13:18:39 | 38 | 218 | AQXE | 00319107508TRLO1.1.1 |
23/09/2022 | 13:15:00 | 36 | 218 | AQXE | 00319106921TRLO1.1.1 |
23/09/2022 | 13:06:19 | 9 | 218 | AQXE | 00319105383TRLO1.1.1 |
23/09/2022 | 13:06:00 | 39 | 218 | AQXE | 00319105327TRLO1.1.1 |
23/09/2022 | 13:06:00 | 216 | 218 | AQXE | 00319105326TRLO1.1.1 |
23/09/2022 | 13:06:00 | 34 | 218 | AQXE | 00319105325TRLO1.1.1 |
23/09/2022 | 12:49:27 | 1 | 217.5 | BATE | 00319102124TRLO1.1.1 |
23/09/2022 | 12:47:16 | 573 | 217.5 | XLON | 00319101706TRLO1.1.1 |
23/09/2022 | 12:47:16 | 298 | 217.5 | XLON | 00319101705TRLO1.1.1 |
23/09/2022 | 12:29:10 | 116 | 217 | BATE | 00319098426TRLO1.1.1 |
23/09/2022 | 12:27:27 | 40 | 217 | AQXE | 00319097922TRLO1.1.1 |
23/09/2022 | 12:24:09 | 129 | 217 | BATE | 00319097332TRLO1.1.1 |
23/09/2022 | 12:22:24 | 27 | 216.5 | CHIX | 00319097147TRLO1.1.1 |
23/09/2022 | 12:22:24 | 14 | 216.5 | TRQX | 00319097146TRLO1.1.1 |
23/09/2022 | 12:22:23 | 60 | 216.5 | CHIX | 00319097145TRLO1.1.1 |
23/09/2022 | 12:22:23 | 11 | 216.5 | TRQX | 00319097140TRLO1.1.1 |
23/09/2022 | 12:22:23 | 326 | 216.5 | XLON | 00319097136TRLO1.1.1 |
23/09/2022 | 12:20:36 | 173 | 217 | XLON | 00319096868TRLO1.1.1 |
23/09/2022 | 12:20:36 | 139 | 217 | XLON | 00319096867TRLO1.1.1 |
23/09/2022 | 12:19:37 | 35 | 217 | AQXE | 00319096737TRLO1.1.1 |
23/09/2022 | 12:19:37 | 3 | 216.5 | AQXE | 00319096736TRLO1.1.1 |
23/09/2022 | 12:18:00 | 25 | 216.5 | TRQX | 00319096313TRLO1.1.1 |
23/09/2022 | 12:18:00 | 107 | 216.5 | XLON | 00319096311TRLO1.1.1 |
23/09/2022 | 12:18:00 | 6 | 216.5 | TRQX | 00319096310TRLO1.1.1 |
23/09/2022 | 12:18:00 | 25 | 216.5 | TRQX | 00319096312TRLO1.1.1 |
23/09/2022 | 12:18:00 | 132 | 216.5 | XLON | 00319096309TRLO1.1.1 |
23/09/2022 | 12:18:00 | 36 | 216.5 | XLON | 00319096308TRLO1.1.1 |
23/09/2022 | 12:18:00 | 76 | 216.5 | CHIX | 00319096306TRLO1.1.1 |
23/09/2022 | 12:18:00 | 19 | 216.5 | TRQX | 00319096307TRLO1.1.1 |
23/09/2022 | 12:18:00 | 238 | 216.5 | XLON | 00319096304TRLO1.1.1 |
23/09/2022 | 12:18:00 | 30 | 216.5 | CHIX | 00319096303TRLO1.1.1 |
23/09/2022 | 12:18:00 | 50 | 216.5 | CHIX | 00319096305TRLO1.1.1 |
23/09/2022 | 12:18:00 | 143 | 216.5 | XLON | 00319096301TRLO1.1.1 |
23/09/2022 | 12:18:00 | 271 | 216.5 | XLON | 00319096302TRLO1.1.1 |
23/09/2022 | 12:18:00 | 92 | 216.5 | CHIX | 00319096300TRLO1.1.1 |
23/09/2022 | 12:18:00 | 12 | 216.5 | CHIX | 00319096299TRLO1.1.1 |
23/09/2022 | 12:17:49 | 275 | 216.5 | XLON | 00319096259TRLO1.1.1 |
23/09/2022 | 12:17:49 | 132 | 216.5 | XLON | 00319096258TRLO1.1.1 |
23/09/2022 | 12:17:49 | 481 | 216.5 | XLON | 00319096257TRLO1.1.1 |
23/09/2022 | 12:17:49 | 88 | 216.5 | XLON | 00319096253TRLO1.1.1 |
23/09/2022 | 12:15:33 | 90 | 217 | BATE | 00319095955TRLO1.1.1 |
23/09/2022 | 12:15:31 | 4 | 217 | BATE | 00319095916TRLO1.1.1 |
23/09/2022 | 12:15:31 | 17 | 217 | BATE | 00319095915TRLO1.1.1 |
23/09/2022 | 12:12:13 | 17 | 217 | AQXE | 00319095331TRLO1.1.1 |
23/09/2022 | 12:12:13 | 50 | 217 | AQXE | 00319095332TRLO1.1.1 |
23/09/2022 | 12:10:35 | 111 | 217 | BATE | 00319095062TRLO1.1.1 |
23/09/2022 | 12:10:19 | 191 | 216.5 | XLON | 00319094997TRLO1.1.1 |
23/09/2022 | 12:06:06 | 127 | 217 | BATE | 00319094044TRLO1.1.1 |
23/09/2022 | 12:05:58 | 464 | 216.5 | XLON | 00319093999TRLO1.1.1 |
23/09/2022 | 12:05:54 | 84 | 216.5 | CHIX | 00319093990TRLO1.1.1 |
23/09/2022 | 12:05:37 | 39 | 216.5 | AQXE | 00319093920TRLO1.1.1 |
23/09/2022 | 12:02:10 | 340 | 216 | XLON | 00319093031TRLO1.1.1 |
23/09/2022 | 11:59:48 | 281 | 216 | XLON | 00319092377TRLO1.1.1 |
23/09/2022 | 11:59:48 | 4 | 216 | XLON | 00319092375TRLO1.1.1 |
23/09/2022 | 11:59:48 | 15 | 216 | XLON | 00319092376TRLO1.1.1 |
23/09/2022 | 11:58:02 | 39 | 216.5 | AQXE | 00319092062TRLO1.1.1 |
23/09/2022 | 11:56:00 | 300 | 216 | XLON | 00319091597TRLO1.1.1 |
23/09/2022 | 11:54:55 | 21 | 215.5 | TRQX | 00319091344TRLO1.1.1 |
23/09/2022 | 11:54:54 | 39 | 216.5 | CHIX | 00319091311TRLO1.1.1 |
23/09/2022 | 11:54:54 | 58 | 216.5 | CHIX | 00319091312TRLO1.1.1 |
23/09/2022 | 11:51:04 | 430 | 216.5 | XLON | 00319090466TRLO1.1.1 |
23/09/2022 | 11:50:15 | 108 | 216.5 | BATE | 00319090335TRLO1.1.1 |
23/09/2022 | 11:44:14 | 298 | 216 | XLON | 00319089327TRLO1.1.1 |
23/09/2022 | 11:43:47 | 331 | 216 | XLON | 00319089243TRLO1.1.1 |
23/09/2022 | 11:42:10 | 43 | 216 | AQXE | 00319088889TRLO1.1.1 |
23/09/2022 | 11:39:39 | 45 | 215 | XLON | 00319088424TRLO1.1.1 |
23/09/2022 | 11:39:22 | 121 | 216 | BATE | 00319088391TRLO1.1.1 |
23/09/2022 | 11:36:46 | 400 | 215.5 | TRQX | 00319087790TRLO1.1.1 |
23/09/2022 | 11:36:46 | 20 | 215.5 | TRQX | 00319087788TRLO1.1.1 |
23/09/2022 | 11:34:04 | 359 | 216.5 | XLON | 00319087406TRLO1.1.1 |
23/09/2022 | 11:34:04 | 45 | 216.5 | XLON | 00319087405TRLO1.1.1 |
23/09/2022 | 11:31:26 | 6 | 216.5 | CHIX | 00319086925TRLO1.1.1 |
23/09/2022 | 11:31:26 | 82 | 217 | CHIX | 00319086926TRLO1.1.1 |
23/09/2022 | 11:28:07 | 292 | 216.5 | XLON | 00319086357TRLO1.1.1 |
23/09/2022 | 11:23:54 | 454 | 218.5 | XLON | 00319085599TRLO1.1.1 |
23/09/2022 | 11:23:26 | 38 | 219.5 | AQXE | 00319085534TRLO1.1.1 |
23/09/2022 | 11:20:40 | 128 | 219.5 | BATE | 00319084836TRLO1.1.1 |
23/09/2022 | 11:18:36 | 469 | 218.5 | XLON | 00319084327TRLO1.1.1 |
23/09/2022 | 11:15:15 | 320 | 219 | XLON | 00319083790TRLO1.1.1 |
23/09/2022 | 11:15:15 | 400 | 219 | XLON | 00319083789TRLO1.1.1 |
23/09/2022 | 11:15:15 | 285 | 219.5 | XLON | 00319083788TRLO1.1.1 |
23/09/2022 | 11:11:43 | 6 | 219.5 | CHIX | 00319083291TRLO1.1.1 |
23/09/2022 | 11:11:41 | 11 | 219.5 | CHIX | 00319083284TRLO1.1.1 |
23/09/2022 | 11:11:41 | 6 | 219.5 | CHIX | 00319083285TRLO1.1.1 |
23/09/2022 | 11:11:41 | 9 | 219.5 | CHIX | 00319083282TRLO1.1.1 |
23/09/2022 | 11:11:41 | 36 | 219.5 | CHIX | 00319083283TRLO1.1.1 |
23/09/2022 | 11:11:41 | 27 | 219.5 | CHIX | 00319083281TRLO1.1.1 |
23/09/2022 | 11:09:26 | 15 | 219.5 | XLON | 00319082869TRLO1.1.1 |
23/09/2022 | 11:09:26 | 223 | 219.5 | XLON | 00319082870TRLO1.1.1 |
23/09/2022 | 11:08:38 | 36 | 219.5 | AQXE | 00319082744TRLO1.1.1 |
23/09/2022 | 11:06:43 | 120 | 219.5 | BATE | 00319082454TRLO1.1.1 |
23/09/2022 | 11:06:43 | 8 | 219.5 | BATE | 00319082453TRLO1.1.1 |
23/09/2022 | 11:03:11 | 269 | 219.5 | XLON | 00319081589TRLO1.1.1 |
23/09/2022 | 11:03:11 | 13 | 219.5 | XLON | 00319081588TRLO1.1.1 |
23/09/2022 | 10:57:50 | 268 | 219.5 | XLON | 00319080420TRLO1.1.1 |
23/09/2022 | 10:57:50 | 167 | 219.5 | XLON | 00319080419TRLO1.1.1 |
23/09/2022 | 10:57:50 | 53 | 219.5 | XLON | 00319080418TRLO1.1.1 |
23/09/2022 | 10:57:49 | 113 | 219.5 | BATE | 00319080411TRLO1.1.1 |
23/09/2022 | 10:57:46 | 103 | 219.5 | CHIX | 00319080409TRLO1.1.1 |
23/09/2022 | 10:57:46 | 25 | 219.5 | CHIX | 00319080408TRLO1.1.1 |
23/09/2022 | 10:57:43 | 47 | 219.5 | AQXE | 00319080402TRLO1.1.1 |
23/09/2022 | 10:52:31 | 41 | 219.5 | AQXE | 00319079205TRLO1.1.1 |
23/09/2022 | 10:52:29 | 82 | 219 | CHIX | 00319079199TRLO1.1.1 |
23/09/2022 | 10:50:39 | 300 | 219 | XLON | 00319078045TRLO1.1.1 |
23/09/2022 | 10:48:50 | 115 | 219 | BATE | 00319077620TRLO1.1.1 |
23/09/2022 | 10:48:10 | 219 | 219 | XLON | 00319077437TRLO1.1.1 |
23/09/2022 | 10:48:10 | 281 | 219 | XLON | 00319077438TRLO1.1.1 |
23/09/2022 | 10:48:10 | 412 | 219 | XLON | 00319077436TRLO1.1.1 |
23/09/2022 | 10:47:17 | 464 | 219.5 | XLON | 00319077180TRLO1.1.1 |
23/09/2022 | 10:44:49 | 35 | 219.5 | AQXE | 00319076408TRLO1.1.1 |
23/09/2022 | 10:44:37 | 249 | 219 | XLON | 00319076382TRLO1.1.1 |
23/09/2022 | 10:43:54 | 82 | 219.5 | CHIX | 00319075994TRLO1.1.1 |
23/09/2022 | 10:42:12 | 287 | 219 | XLON | 00319075454TRLO1.1.1 |
23/09/2022 | 10:41:47 | 106 | 219.5 | BATE | 00319075259TRLO1.1.1 |
23/09/2022 | 10:38:04 | 88 | 219.5 | CHIX | 00319074307TRLO1.1.1 |
23/09/2022 | 10:38:04 | 39 | 219 | XLON | 00319074306TRLO1.1.1 |
23/09/2022 | 10:38:04 | 263 | 219 | XLON | 00319074305TRLO1.1.1 |
23/09/2022 | 10:34:27 | 75 | 219 | XLON | 00319073290TRLO1.1.1 |
23/09/2022 | 10:34:27 | 425 | 219 | XLON | 00319073289TRLO1.1.1 |
23/09/2022 | 10:34:08 | 332 | 219 | XLON | 00319073203TRLO1.1.1 |
23/09/2022 | 10:33:57 | 28 | 219.5 | AQXE | 00319073117TRLO1.1.1 |
23/09/2022 | 10:33:57 | 7 | 219 | AQXE | 00319073116TRLO1.1.1 |
23/09/2022 | 10:32:25 | 105 | 219.5 | BATE | 00319072591TRLO1.1.1 |
23/09/2022 | 10:26:09 | 38 | 219.5 | AQXE | 00319070963TRLO1.1.1 |
23/09/2022 | 10:23:04 | 116 | 219.5 | BATE | 00319070512TRLO1.1.1 |
23/09/2022 | 10:19:21 | 223 | 221 | XLON | 00319069755TRLO1.1.1 |
23/09/2022 | 10:19:21 | 55 | 221 | XLON | 00319069754TRLO1.1.1 |
23/09/2022 | 10:19:21 | 10 | 221 | XLON | 00319069753TRLO1.1.1 |
23/09/2022 | 10:16:42 | 105 | 221 | XLON | 00319069308TRLO1.1.1 |
23/09/2022 | 10:16:42 | 81 | 221 | XLON | 00319069309TRLO1.1.1 |
23/09/2022 | 10:16:42 | 114 | 221 | XLON | 00319069307TRLO1.1.1 |
23/09/2022 | 10:16:38 | 40 | 221 | CHIX | 00319069291TRLO1.1.1 |
23/09/2022 | 10:16:38 | 91 | 221 | CHIX | 00319069292TRLO1.1.1 |
23/09/2022 | 10:16:38 | 7 | 221 | CHIX | 00319069290TRLO1.1.1 |
23/09/2022 | 10:15:23 | 42 | 220.5 | AQXE | 00319068961TRLO1.1.1 |
23/09/2022 | 10:12:05 | 336 | 221 | XLON | 00319068275TRLO1.1.1 |
23/09/2022 | 10:10:38 | 106 | 221 | BATE | 00319067956TRLO1.1.1 |
23/09/2022 | 10:08:12 | 58 | 221 | XLON | 00319067148TRLO1.1.1 |
23/09/2022 | 10:08:12 | 224 | 221 | XLON | 00319067147TRLO1.1.1 |
23/09/2022 | 10:06:03 | 493 | 221 | XLON | 00319066666TRLO1.1.1 |
23/09/2022 | 10:06:03 | 90 | 221 | CHIX | 00319066664TRLO1.1.1 |
23/09/2022 | 10:06:03 | 95 | 221 | CHIX | 00319066665TRLO1.1.1 |
23/09/2022 | 10:05:18 | 102 | 221.5 | BATE | 00319066422TRLO1.1.1 |
23/09/2022 | 10:05:18 | 1020 | 221.5 | BATE | 00319066421TRLO1.1.1 |
23/09/2022 | 10:04:18 | 21 | 222.5 | AQXE | 00319066185TRLO1.1.1 |
23/09/2022 | 10:04:18 | 41 | 222.5 | AQXE | 00319066184TRLO1.1.1 |
23/09/2022 | 10:04:17 | 42 | 222.5 | AQXE | 00319066180TRLO1.1.1 |
23/09/2022 | 10:04:17 | 306 | 222.5 | AQXE | 00319066175TRLO1.1.1 |
23/09/2022 | 10:04:16 | 565 | 223.5 | XLON | 00319066169TRLO1.1.1 |
23/09/2022 | 10:04:16 | 312 | 223.5 | XLON | 00319066170TRLO1.1.1 |
23/09/2022 | 10:04:14 | 471 | 224 | XLON | 00319066154TRLO1.1.1 |
23/09/2022 | 10:04:14 | 300 | 224 | XLON | 00319066153TRLO1.1.1 |
23/09/2022 | 10:04:14 | 300 | 224 | XLON | 00319066151TRLO1.1.1 |
23/09/2022 | 10:04:14 | 888 | 224 | XLON | 00319066152TRLO1.1.1 |
23/09/2022 | 10:04:14 | 119 | 224 | XLON | 00319066149TRLO1.1.1 |
23/09/2022 | 10:04:14 | 300 | 224 | XLON | 00319066150TRLO1.1.1 |
23/09/2022 | 10:04:14 | 1 | 224 | XLON | 00319066148TRLO1.1.1 |
23/09/2022 | 10:04:14 | 600 | 224 | XLON | 00319066147TRLO1.1.1 |
23/09/2022 | 10:04:14 | 300 | 224 | XLON | 00319066146TRLO1.1.1 |
23/09/2022 | 10:04:14 | 1800 | 224 | XLON | 00319066145TRLO1.1.1 |
23/09/2022 | 10:04:14 | 450 | 224 | XLON | 00319066144TRLO1.1.1 |
23/09/2022 | 10:04:12 | 987 | 224 | XLON | 00319066104TRLO1.1.1 |
23/09/2022 | 10:04:12 | 532 | 224 | XLON | 00319066102TRLO1.1.1 |
23/09/2022 | 10:04:12 | 187 | 224 | XLON | 00319066103TRLO1.1.1 |
23/09/2022 | 10:04:12 | 997 | 224 | XLON | 00319066101TRLO1.1.1 |
23/09/2022 | 10:04:12 | 299 | 224 | XLON | 00319066100TRLO1.1.1 |
23/09/2022 | 10:04:04 | 611 | 224 | XLON | 00319066072TRLO1.1.1 |
23/09/2022 | 10:04:04 | 450 | 224.5 | CHIX | 00319066071TRLO1.1.1 |
23/09/2022 | 10:03:51 | 90 | 224.5 | CHIX | 00319066031TRLO1.1.1 |
23/09/2022 | 10:03:01 | 28 | 220.5 | CHIX | 00319065887TRLO1.1.1 |
23/09/2022 | 10:03:01 | 97 | 220.5 | CHIX | 00319065886TRLO1.1.1 |
Related Shares:
PureTech