| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:03:30 | 358 | 331.4000 | XLON | 05002050000003916-E0OueWBatFHR | 
| 08:03:30 | 358 | 331.6000 | XLON | 07002070000004305-E0OueWBatFHG | 
| 08:03:30 | 466 | 331.8000 | XLON | 05002050000004462-E0OueWBatFGk | 
| 08:10:51 | 357 | 332.0000 | XLON | 07002070000005927-E0OueWBatPz2 | 
| 08:24:31 | 412 | 334.6000 | XLON | 07002070000015415-E0OueWBatfna | 
| 08:26:01 | 407 | 334.4000 | XLON | 05002050000014218-E0OueWBathV7 | 
| 08:26:01 | 515 | 334.8000 | XLON | 07002070000017578-E0OueWBathU2 | 
| 08:26:01 | 390 | 334.6000 | BATE | 06242062400012998-20000B5Z | 
| 08:26:01 | 498 | 334.6000 | BATE | 08492084900013270-20000B60 | 
| 08:26:34 | 238 | 334.4000 | BATE | 06242062400014972-20000B83 | 
| 08:28:31 | 390 | 334.4000 | XLON | 05002050000018870-E0OueWBatjhK | 
| 08:28:31 | 224 | 334.4000 | BATE | 06242062400014972-20000BDQ | 
| 08:29:25 | 138 | 334.4000 | XLON | 07002070000020323-E0OueWBatkX5 | 
| 08:29:57 | 220 | 334.4000 | XLON | 07002070000020323-E0OueWBatl2r | 
| 08:31:01 | 391 | 334.4000 | XLON | 05002050000021870-E0OueWBatn26 | 
| 08:31:30 | 358 | 334.0000 | XLON | 07002070000014266-E0OueWBatnJU | 
| 08:31:30 | 390 | 334.0000 | BATE | 06242062400016701-20000BPI | 
| 08:43:42 | 327 | 334.0000 | XLON | 07002070000030227-E0OueWBatxhE | 
| 08:43:50 | 326 | 333.8000 | XLON | 05002050000029419-E0OueWBatxkw | 
| 08:47:29 | 451 | 333.6000 | XLON | 07002070000031052-E0OueWBau1D2 | 
| 08:47:29 | 358 | 333.8000 | XLON | 07002070000031215-E0OueWBau1Br | 
| 08:47:29 | 439 | 333.8000 | BATE | 08492084900026195-20000D4F | 
| 08:47:29 | 335 | 333.8000 | BATE | 06242062400026528-20000D4G | 
| 08:49:09 | 37 | 334.2000 | BATE | 06242062400028946-20000DA9 | 
| 08:53:30 | 31 | 334.2000 | XLON | 05002050000035392-E0OueWBau5Yd | 
| 08:53:30 | 304 | 334.2000 | XLON | 05002050000035392-E0OueWBau5Yj | 
| 09:01:31 | 325 | 334.2000 | XLON | 05002050000040982-E0OueWBauCBX | 
| 09:01:31 | 325 | 334.2000 | BATE | 06242062400034802-20000EBM | 
| 09:01:31 | 593 | 334.2000 | BATE | 06242062400034974-20000EBN | 
| 09:13:16 | 325 | 334.4000 | XLON | 07002070000044772-E0OueWBauLjZ | 
| 09:13:16 | 436 | 334.4000 | BATE | 08492084900039386-20000FBV | 
| 09:15:12 | 442 | 334.4000 | XLON | 07002070000052801-E0OueWBauNKl | 
| 09:15:21 | 358 | 334.4000 | BATE | 08492084900046663-20000FIV | 
| 09:16:02 | 339 | 334.4000 | XLON | 05002050000053910-E0OueWBauNq9 | 
| 09:17:42 | 390 | 334.4000 | XLON | 07002070000054939-E0OueWBauP7u | 
| 09:17:57 | 325 | 334.2000 | XLON | 05002050000044017-E0OueWBauPIj | 
| 09:17:57 | 326 | 334.2000 | BATE | 08492084900038061-20000FPT | 
| 09:19:21 | 423 | 334.2000 | BATE | 06242062400049788-20000FTS | 
| 09:20:03 | 15 | 334.0000 | BATE | 08492084900030758-20000FWW | 
| 09:20:03 | 408 | 334.0000 | BATE | 08492084900030758-20000FWX | 
| 09:26:43 | 351 | 333.8000 | XLON | 07002070000059224-E0OueWBauVdY | 
| 09:30:03 | 16 | 333.6000 | XLON | 05002050000058452-E0OueWBauYMR | 
| 09:31:08 | 342 | 333.6000 | XLON | 05002050000058452-E0OueWBauZMr | 
| 09:32:42 | 13 | 333.4000 | XLON | 07002070000062769-E0OueWBauagg | 
| 09:32:42 | 23 | 333.4000 | XLON | 07002070000062769-E0OueWBauagi | 
| 09:35:25 | 254 | 333.4000 | XLON | 07002070000062798-E0OueWBauc6N | 
| 09:35:25 | 180 | 333.4000 | XLON | 07002070000062798-E0OueWBauc6L | 
| 09:35:25 | 325 | 333.4000 | BATE | 06242062400059514-20000H3P | 
| 09:39:13 | 391 | 333.8000 | XLON | 05002050000066282-E0OueWBaueob | 
| 09:45:05 | 326 | 333.4000 | XLON | 05002050000065056-E0OueWBauicJ | 
| 09:45:05 | 336 | 333.6000 | BATE | 06242062400064580-20000HTR | 
| 09:45:06 | 171 | 333.4000 | BATE | 08492084900062763-20000HTZ | 
| 09:45:06 | 252 | 333.4000 | BATE | 08492084900062763-20000HU0 | 
| 10:02:02 | 169 | 334.4000 | XLON | 05002050000079404-E0OueWBauteH | 
| 10:02:02 | 275 | 334.4000 | XLON | 05002050000079404-E0OueWBauteJ | 
| 10:05:55 | 477 | 334.4000 | XLON | 07002070000080320-E0OueWBauvmT | 
| 10:05:55 | 469 | 334.4000 | BATE | 08492084900075994-20000JHG | 
| 10:06:15 | 341 | 334.2000 | XLON | 05002050000079719-E0OueWBauw3I | 
| 10:06:15 | 394 | 334.0000 | XLON | 07002070000076278-E0OueWBauw3a | 
| 10:06:15 | 482 | 334.2000 | BATE | 06242062400076485-20000JJS | 
| 10:06:32 | 263 | 334.0000 | BATE | 08492084900072005-20000JM8 | 
| 10:07:42 | 160 | 334.0000 | BATE | 08492084900072005-20000JNP | 
| 10:09:36 | 336 | 334.0000 | XLON | 07002070000083284-E0OueWBauyAI | 
| 10:17:03 | 520 | 334.0000 | XLON | 07002070000086777-E0OueWBav2eC | 
| 10:18:26 | 423 | 333.8000 | XLON | 05002050000082316-E0OueWBav4cP | 
| 10:26:01 | 390 | 333.8000 | BATE | 08492084900088178-20000KZ8 | 
| 10:26:58 | 325 | 333.6000 | BATE | 08492084900087802-20000L1N | 
| 10:30:08 | 341 | 333.4000 | XLON | 05002050000087682-E0OueWBavE7k | 
| 10:34:39 | 337 | 334.4000 | XLON | 05002050000093908-E0OueWBavH11 | 
| 10:34:39 | 326 | 334.4000 | XLON | 07002070000094198-E0OueWBavH15 | 
| 10:48:37 | 325 | 335.0000 | XLON | 05002050000098669-E0OueWBavSeF | 
| 10:48:37 | 358 | 335.0000 | BATE | 06242062400100048-20000MNE | 
| 10:52:11 | 325 | 335.0000 | XLON | 05002050000102021-E0OueWBavVWD | 
| 10:52:42 | 358 | 335.0000 | BATE | 06242062400105098-D20000MYG | 
| 10:53:43 | 326 | 335.0000 | XLON | 05002050000102712-E0OueWBavWq0 | 
| 10:58:42 | 335 | 335.0000 | XLON | 05002050000104369-E0OueWBavaOt | 
| 10:58:42 | 423 | 335.0000 | BATE | 06242062400108237-20000NH9 | 
| 10:59:53 | 338 | 335.0000 | XLON | 05002050000105075-E0OueWBavbIc | 
| 11:06:28 | 23 | 334.8000 | XLON | 05002050000096943-E0OueWBavftB | 
| 11:06:28 | 335 | 334.8000 | XLON | 05002050000096943-E0OueWBavftD | 
| 11:06:28 | 325 | 334.8000 | BATE | 06242062400098507-20000O46 | 
| 11:08:57 | 313 | 334.6000 | BATE | 06242062400098382-20000OBK | 
| 11:12:10 | 23 | 334.6000 | BATE | 06242062400098382-20000OJ6 | 
| 11:12:23 | 2 | 334.6000 | BATE | 06242062400098382-20000OJM | 
| 11:13:43 | 358 | 334.6000 | XLON | 07002070000111950-E0OueWBavjPK | 
| 11:14:23 | 325 | 334.6000 | XLON | 05002050000112176-E0OueWBavjpY | 
| 11:15:50 | 350 | 334.4000 | XLON | 05002050000109129-E0OueWBavkX6 | 
| 11:22:42 | 338 | 334.4000 | BATE | 08492084900120525-20000P81 | 
| 11:29:14 | 316 | 334.2000 | BATE | 06242062400120534-20000PLU | 
| 11:29:23 | 390 | 334.4000 | XLON | 07002070000118266-E0OueWBavs57 | 
| 11:38:55 | 358 | 334.6000 | XLON | 05002050000121852-E0OueWBavxXQ | 
| 11:38:55 | 390 | 334.6000 | BATE | 08492084900129069-20000Q91 | 
| 11:42:28 | 488 | 334.4000 | XLON | 07002070000119016-E0OueWBavzAj | 
| 11:42:28 | 423 | 334.4000 | BATE | 06242062400129077-20000QH9 | 
| 11:44:30 | 332 | 334.2000 | XLON | 05002050000115616-E0OueWBaw04u | 
| 11:44:30 | 107 | 334.2000 | BATE | 06242062400120534-20000QMK | 
| 11:56:05 | 325 | 334.2000 | XLON | 07002070000130502-E0OueWBaw672 | 
| 12:02:52 | 330 | 334.8000 | XLON | 05002050000134285-E0OueWBaw9oe | 
| 12:02:52 | 358 | 334.8000 | XLON | 07002070000133646-E0OueWBaw9oO | 
| 12:02:52 | 356 | 334.8000 | BATE | 08492084900144811-20000RWF | 
| 12:07:48 | 358 | 334.6000 | BATE | 06242062400149654-20000S98 | 
| 12:08:54 | 390 | 334.4000 | XLON | 07002070000135054-E0OueWBawCd1 | 
| 12:08:54 | 358 | 334.4000 | BATE | 08492084900141810-20000SB9 | 
| 12:08:58 | 329 | 334.0000 | XLON | 05002050000135083-E0OueWBawCfW | 
| 12:08:58 | 423 | 334.2000 | BATE | 08492084900141468-20000SBG | 
| 12:26:12 | 492 | 334.6000 | XLON | 07002070000143736-E0OueWBawKbv | 
| 12:30:22 | 423 | 334.8000 | BATE | 08492084900162100-20000TTA | 
| 12:37:08 | 325 | 334.6000 | XLON | 07002070000144964-E0OueWBawPK4 | 
| 12:37:08 | 390 | 334.6000 | XLON | 05002050000144489-E0OueWBawPK2 | 
| 12:41:56 | 444 | 334.8000 | XLON | 05002050000148743-E0OueWBawQrc | 
| 12:41:56 | 423 | 334.8000 | BATE | 06242062400168810-20000UHA | 
| 12:46:49 | 325 | 334.6000 | XLON | 05002050000148410-E0OueWBawTW5 | 
| 12:47:43 | 162 | 334.6000 | XLON | 07002070000152346-E0OueWBawTwi | 
| 12:47:43 | 163 | 334.6000 | XLON | 07002070000152346-E0OueWBawTwk | 
| 12:48:42 | 30 | 334.6000 | BATE | 06242062400174540-20000V1C | 
| 12:48:42 | 108 | 334.6000 | BATE | 06242062400174540-20000V1D | 
| 12:59:12 | 325 | 334.6000 | XLON | 07002070000155131-E0OueWBawZKO | 
| 12:59:12 | 212 | 334.6000 | BATE | 06242062400178073-20000VRH | 
| 12:59:12 | 125 | 334.6000 | BATE | 06242062400178073-20000VRI | 
| 12:59:22 | 117 | 334.6000 | BATE | 06242062400181537-20000VSJ | 
| 12:59:23 | 38 | 334.6000 | XLON | 05002050000157243-E0OueWBawZPS | 
| 12:59:53 | 423 | 334.4000 | XLON | 07002070000152976-E0OueWBawZcJ | 
| 12:59:53 | 455 | 334.4000 | BATE | 08492084900172796-20000VTW | 
| 13:04:04 | 455 | 334.2000 | XLON | 07002070000158218-E0OueWBawc5Q | 
| 13:09:50 | 341 | 333.6000 | XLON | 05002050000155598-E0OueWBawfIu | 
| 13:16:02 | 100 | 333.8000 | BATE | 08492084900190538-20000X3E | 
| 13:17:02 | 329 | 333.8000 | BATE | 06242062400193465-20000X64 | 
| 13:17:36 | 415 | 333.8000 | XLON | 05002050000165854-E0OueWBawj9S | 
| 13:17:43 | 406 | 333.8000 | XLON | 07002070000165862-E0OueWBawjDy | 
| 13:17:43 | 49 | 333.8000 | XLON | 07002070000165862-E0OueWBawjE0 | 
| 13:21:02 | 81 | 333.8000 | BATE | 08492084900193831-20000XHW | 
| 13:21:02 | 60 | 333.8000 | BATE | 08492084900193831-20000XHX | 
| 13:27:02 | 488 | 333.8000 | BATE | 06242062400200085-20000XXP | 
| 13:27:43 | 101 | 333.8000 | XLON | 07002070000170616-E0OueWBawnRp | 
| 13:27:43 | 285 | 333.8000 | XLON | 07002070000170616-E0OueWBawnRr | 
| 13:29:23 | 182 | 333.8000 | XLON | 05002050000171419-E0OueWBawoOM | 
| 13:29:23 | 176 | 333.8000 | XLON | 05002050000171419-E0OueWBawoOO | 
| 13:37:29 | 174 | 334.0000 | BATE | 06242062400206472-20000YRI | 
| 13:37:29 | 281 | 334.0000 | BATE | 06242062400206472-20000YRJ | 
| 13:37:43 | 329 | 334.0000 | XLON | 05002050000175428-E0OueWBawtQN | 
| 13:48:43 | 342 | 334.2000 | BATE | 06242062400213717-20000ZL4 | 
| 13:48:43 | 74 | 334.2000 | BATE | 06242062400213717-20000ZL5 | 
| 13:49:23 | 488 | 334.2000 | BATE | 08492084900211640-20000ZN6 | 
| 13:52:03 | 374 | 334.2000 | XLON | 05002050000182607-E0OueWBax0xj | 
| 13:52:03 | 9 | 334.2000 | XLON | 05002050000182607-E0OueWBax0xl | 
| 13:52:43 | 501 | 334.2000 | XLON | 05002050000182854-E0OueWBax1M4 | 
| 13:54:23 | 2 | 334.2000 | XLON | 05002050000183548-E0OueWBax2PT | 
| 13:54:23 | 323 | 334.2000 | XLON | 05002050000183548-E0OueWBax2PV | 
| 13:55:37 | 358 | 334.0000 | XLON | 05002050000176855-E0OueWBax38m | 
| 13:55:37 | 390 | 334.0000 | BATE | 08492084900206230-2000105U | 
| 14:03:30 | 259 | 333.8000 | XLON | 07002070000187969-E0OueWBax7hP | 
| 14:20:49 | 576 | 334.2000 | BATE | 06242062400237494-D200012A7 | 
| 14:20:49 | 3 | 334.2000 | BATE | 06242062400237494-200012A8 | 
| 14:20:49 | 7 | 334.2000 | BATE | 06242062400237494-200012A9 | 
| 14:20:49 | 6 | 334.2000 | BATE | 06242062400237494-200012AA | 
| 14:20:49 | 7 | 334.2000 | BATE | 06242062400237494-200012AB | 
| 14:21:03 | 50 | 334.2000 | BATE | 06242062400237659-200012BI | 
| 14:22:44 | 410 | 334.0000 | XLON | 05002050000196267-E0OueWBaxJMK | 
| 14:22:44 | 356 | 334.0000 | XLON | 07002070000197286-E0OueWBaxJMO | 
| 14:22:44 | 382 | 334.0000 | XLON | 05002050000197241-E0OueWBaxJMM | 
| 14:22:44 | 425 | 334.2000 | XLON | 05002050000197709-E0OueWBaxJLm | 
| 14:22:44 | 393 | 334.2000 | XLON | 07002070000197627-E0OueWBaxJLo | 
| 14:22:44 | 47 | 334.2000 | XLON | 05002050000197710-E0OueWBaxJLq | 
| 14:22:44 | 339 | 334.2000 | XLON | 05002050000197710-E0OueWBaxJLs | 
| 14:22:44 | 325 | 334.0000 | BATE | 06242062400235849-200012I6 | 
| 14:22:44 | 308 | 334.2000 | BATE | 06242062400237659-200012I3 | 
| 14:24:46 | 338 | 334.2000 | XLON | 05002050000199324-E0OueWBaxKeO | 
| 14:31:03 | 488 | 334.2000 | XLON | 07002070000205795-E0OueWBaxRvH | 
| 14:40:00 | 594 | 334.4000 | XLON | 05002050000214064-E0OueWBaxeyx | 
| 14:41:18 | 928 | 334.6000 | BATE | 08492084900253841-200015QB | 
| 14:42:18 | 423 | 334.6000 | BATE | 06242062400258536-200015WN | 
| 14:42:58 | 325 | 334.6000 | BATE | 06242062400259133-20001602 | 
| 14:44:38 | 341 | 334.6000 | BATE | 08492084900256919-20001690 | 
| 14:45:05 | 371 | 334.4000 | XLON | 05002050000217686-E0OueWBaxmUu | 
| 14:45:05 | 325 | 334.4000 | BATE | 08492084900249884-200016BK | 
| 14:49:01 | 437 | 334.4000 | XLON | 07002070000222906-E0OueWBaxrHV | 
| 14:51:24 | 409 | 334.6000 | XLON | 07002070000227062-E0OueWBaxuQZ | 
| 14:51:24 | 455 | 334.6000 | BATE | 06242062400266125-200017HI | 
| 14:55:00 | 638 | 334.6000 | XLON | 05002050000229394-E0OueWBaxyTJ | 
| 14:55:01 | 455 | 334.6000 | BATE | 08492084900264656-2000184P | 
| 14:55:42 | 350 | 334.2000 | XLON | 07002070000213189-E0OueWBaxzdy | 
| 14:55:42 | 666 | 334.4000 | XLON | 05002050000226044-E0OueWBaxzdh | 
| 14:55:42 | 300 | 334.4000 | BATE | 08492084900258266-200018E1 | 
| 14:55:42 | 188 | 334.4000 | BATE | 08492084900258266-200018E2 | 
| 14:56:03 | 58 | 334.4000 | XLON | 05002050000232834-E0OueWBay0EG | 
| 14:56:03 | 116 | 334.4000 | XLON | 05002050000232834-E0OueWBay0EI | 
| 14:56:56 | 358 | 334.4000 | XLON | 05002050000233156-E0OueWBay195 | 
| 15:00:22 | 330 | 334.4000 | XLON | 05002050000234437-E0OueWBay4nV | 
| 15:03:16 | 326 | 334.6000 | XLON | 07002070000238725-E0OueWBay9b4 | 
| 15:05:00 | 358 | 334.6000 | XLON | 07002070000241079-E0OueWBayBg1 | 
| 15:05:00 | 373 | 334.6000 | BATE | 08492084900274094-20001A5P | 
| 15:05:42 | 465 | 334.4000 | XLON | 07002070000237799-E0OueWBayCZS | 
| 15:05:42 | 455 | 334.4000 | BATE | 08492084900269129-20001A9Z | 
| 15:06:20 | 358 | 334.2000 | XLON | 05002050000242769-E0OueWBayDQN | 
| 15:06:20 | 379 | 334.2000 | BATE | 08492084900278608-20001AFR | 
| 15:06:20 | 76 | 334.2000 | BATE | 08492084900278608-20001AFS | 
| 15:13:43 | 48 | 334.2000 | BATE | 08492084900286699-20001BJB | 
| 15:13:46 | 327 | 334.2000 | XLON | 07002070000249255-E0OueWBayK1U | 
| 15:14:23 | 358 | 334.1000 | BATE | 06242062400291548-D20001BNE | 
| 15:14:23 | 64 | 334.2000 | XLON | 07002070000249984-E0OueWBayKYi | 
| 15:14:23 | 262 | 334.2000 | XLON | 07002070000249984-E0OueWBayKYk | 
| 15:14:49 | 327 | 334.0000 | XLON | 07002070000246394-E0OueWBayL1y | 
| 15:16:03 | 174 | 334.0000 | XLON | 05002050000251427-E0OueWBayMrF | 
| 15:19:23 | 438 | 334.0000 | XLON | 07002070000254251-E0OueWBayQTg | 
| 15:21:03 | 113 | 334.0000 | XLON | 05002050000255648-E0OueWBaySH7 | 
| 15:21:03 | 212 | 334.0000 | XLON | 05002050000255648-E0OueWBaySH9 | 
| 15:22:43 | 325 | 334.0000 | XLON | 07002070000256994-E0OueWBayUUk | 
| 15:23:43 | 310 | 334.0000 | BATE | 06242062400301661-20001D8V | 
| 15:24:23 | 51 | 334.0000 | XLON | 05002050000258193-E0OueWBayVvf | 
| 15:24:23 | 314 | 334.0000 | XLON | 05002050000258193-E0OueWBayVvh | 
| 15:24:23 | 358 | 334.0000 | BATE | 08492084900297945-20001DE0 | 
| 15:26:03 | 325 | 334.0000 | BATE | 06242062400304092-20001DRG | 
| 15:30:00 | 326 | 334.0000 | XLON | 07002070000260225-E0OueWBaybnu | 
| 15:30:01 | 326 | 334.0000 | BATE | 08492084900301496-20001EK1 | 
| 15:31:03 | 256 | 334.0000 | XLON | 05002050000263191-E0OueWBaydSM | 
| 15:31:03 | 102 | 334.0000 | XLON | 05002050000263191-E0OueWBaydSO | 
| 15:31:03 | 190 | 334.0000 | BATE | 06242062400309525-20001ET8 | 
| 15:31:03 | 127 | 334.0000 | BATE | 06242062400309525-20001ET7 | 
| 15:31:10 | 38 | 334.0000 | BATE | 06242062400309525-20001ETV | 
| 15:32:43 | 390 | 334.0000 | BATE | 08492084900306651-20001F41 | 
| 15:33:23 | 423 | 333.8000 | XLON | 05002050000264596-E0OueWBayfo9 | 
| 15:33:23 | 326 | 333.8000 | BATE | 08492084900289268-20001F80 | 
| 15:34:23 | 325 | 333.8000 | XLON | 07002070000265937-E0OueWBayghw | 
| 15:36:03 | 43 | 333.8000 | XLON | 07002070000267220-E0OueWBayiMO | 
| 15:36:03 | 282 | 333.8000 | XLON | 07002070000267220-E0OueWBayiMQ | 
| 15:37:43 | 254 | 333.8000 | XLON | 07002070000268419-E0OueWBayjyw | 
| 15:37:43 | 53 | 333.8000 | XLON | 07002070000268419-E0OueWBayjyy | 
| 15:40:23 | 125 | 334.0000 | BATE | 08492084900314646-20001GO4 | 
| 15:44:00 | 325 | 334.2000 | XLON | 07002070000271951-E0OueWBaypgk | 
| 15:44:00 | 391 | 334.2000 | BATE | 08492084900316825-20001HD5 | 
| 15:46:03 | 291 | 334.2000 | BATE | 06242062400324841-20001HUD | 
| 15:46:04 | 67 | 334.2000 | BATE | 06242062400324841-20001HUH | 
| 15:48:11 | 390 | 334.2000 | XLON | 07002070000275982-E0OueWBayttP | 
| 15:48:43 | 121 | 334.2000 | BATE | 08492084900322517-20001IGR | 
| 15:48:43 | 230 | 334.2000 | BATE | 08492084900322517-20001IGS | 
| 15:51:28 | 364 | 334.2000 | XLON | 05002050000278351-E0OueWBayyBH | 
| 15:52:43 | 331 | 334.4000 | BATE | 08492084900326593-20001JCO | 
| 15:53:06 | 358 | 334.2000 | XLON | 07002070000279281-E0OueWBaz0AY | 
| 15:53:06 | 351 | 334.2000 | BATE | 06242062400331088-20001JGJ | 
| 15:55:40 | 347 | 334.0000 | XLON | 07002070000270897-E0OueWBaz3gQ | 
| 15:55:40 | 358 | 334.2000 | BATE | 06242062400334623-20001K4M | 
| 15:56:03 | 441 | 334.0000 | XLON | 05002050000281710-E0OueWBaz42C | 
| 15:59:14 | 391 | 334.0000 | XLON | 05002050000283748-E0OueWBaz6iR | 
| 16:00:23 | 326 | 334.0000 | BATE | 08492084900334290-D20001L4K | 
| 16:01:03 | 326 | 334.0000 | BATE | 08492084900334986-D20001LA6 | 
| 16:03:43 | 325 | 334.0000 | BATE | 08492084900337975-20001LV7 | 
| 16:04:23 | 425 | 334.0000 | XLON | 05002050000288009-E0OueWBazBre | 
| 16:06:03 | 358 | 334.0000 | BATE | 06242062400346177-D20001MD2 | 
| 16:06:30 | 413 | 334.0000 | XLON | 05002050000289831-E0OueWBazDvA | 
| 16:07:43 | 488 | 334.0000 | BATE | 06242062400348026-D20001MSX | 
| 16:07:43 | 323 | 334.0000 | XLON | 07002070000290964-E0OueWBazFWb | 
| 16:07:43 | 49 | 334.0000 | XLON | 07002070000290964-E0OueWBazFWd | 
| 16:09:23 | 490 | 334.0000 | XLON | 05002050000292178-E0OueWBazH68 | 
| 16:10:23 | 326 | 334.0000 | BATE | 06242062400351231-D20001NEN | 
| 16:11:03 | 503 | 334.0000 | XLON | 05002050000293558-E0OueWBazIr9 | 
| 16:11:33 | 350 | 334.0000 | BATE | 06242062400352854-20001NN1 | 
| 16:11:41 | 423 | 333.8000 | XLON | 07002070000282945-E0OueWBazJXz | 
| 16:12:43 | 390 | 334.0000 | XLON | 05002050000294968-E0OueWBazKhm | 
| 16:14:23 | 325 | 334.0000 | XLON | 05002050000296594-E0OueWBazMmH | 
| 16:14:23 | 242 | 334.0000 | BATE | 06242062400356420-20001OG8 | 
| 16:14:23 | 88 | 334.0000 | BATE | 06242062400356420-20001OG9 | 
| 16:16:03 | 423 | 334.0000 | XLON | 07002070000297988-E0OueWBazOfN | 
| 16:17:03 | 326 | 334.0000 | BATE | 06242062400360033-D20001P86 | 
| 16:18:43 | 455 | 334.0000 | XLON | 05002050000298498-E0OueWBazRKR | 
| 16:18:43 | 390 | 334.0000 | BATE | 06242062400362082-20001PNE | 
| 16:19:23 | 423 | 334.0000 | BATE | 06242062400362897-D20001PT7 | 
| 16:19:23 | 449 | 334.0000 | XLON | 05002050000298638-E0OueWBazS1c | 
| 16:19:23 | 63 | 334.0000 | XLON | 05002050000298638-E0OueWBazS1e | 
| 16:19:23 | 66 | 334.0000 | XLON | 05002050000298638-E0OueWBazS1Z | 
| 16:21:03 | 432 | 334.0000 | BATE | 08492084900358975-D20001QCN | 
| 16:21:03 | 403 | 334.0000 | XLON | 07002070000299179-E0OueWBazU6s | 
| 16:22:43 | 361 | 334.0000 | BATE | 06242062400366693-D20001QWL | 
| 16:22:43 | 364 | 334.0000 | XLON | 07002070000299605-E0OueWBazVYE | 
| 16:24:23 | 334 | 334.0000 | BATE | 06242062400368676-D20001RJ1 | 
| 16:24:23 | 378 | 334.0000 | XLON | 05002050000299850-E0OueWBazXTq | 
| 16:24:23 | 52 | 334.0000 | XLON | 05002050000299850-E0OueWBazXTs | 
| 16:26:39 | 390 | 333.8000 | XLON | 07002070000295131-E0OueWBazaUt | 
| 16:27:43 | 423 | 334.0000 | XLON | 07002070000300917-E0OueWBazbmy | 
| 16:28:55 | 714 | 334.0000 | XLON | 07002070000301235-E0OueWBazdb8 |