21st Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 October 2025 it purchased 920,570 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
554,290 | LON | £3.9310 | £3.9810 |
366,280 | MAD | €4.5300 | €4.5840 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 131,491,677 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,595,709,470 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
21 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 920,570 | |
Date of purchases: | 20 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,435 | 3.9480 | GBP | XLON | 20/10/2025 | 08:00:22 |
1,878 | 3.9470 | GBP | XLON | 20/10/2025 | 08:03:14 |
1,991 | 3.9690 | GBP | XLON | 20/10/2025 | 08:22:15 |
2,022 | 3.9730 | GBP | XLON | 20/10/2025 | 08:28:53 |
1,874 | 3.9750 | GBP | XLON | 20/10/2025 | 08:28:53 |
2,486 | 3.9710 | GBP | XLON | 20/10/2025 | 08:34:53 |
1,782 | 3.9770 | GBP | XLON | 20/10/2025 | 08:39:46 |
1,846 | 3.9780 | GBP | XLON | 20/10/2025 | 08:41:21 |
1,830 | 3.9790 | GBP | XLON | 20/10/2025 | 08:41:21 |
1,989 | 3.9730 | GBP | XLON | 20/10/2025 | 08:44:04 |
1,956 | 3.9700 | GBP | XLON | 20/10/2025 | 08:44:16 |
1,850 | 3.9680 | GBP | XLON | 20/10/2025 | 08:47:40 |
1,899 | 3.9690 | GBP | XLON | 20/10/2025 | 08:47:40 |
1,907 | 3.9700 | GBP | XLON | 20/10/2025 | 08:47:40 |
1,913 | 3.9810 | GBP | XLON | 20/10/2025 | 08:50:19 |
3,872 | 3.9720 | GBP | XLON | 20/10/2025 | 08:54:19 |
3,902 | 3.9660 | GBP | XLON | 20/10/2025 | 09:02:00 |
1,899 | 3.9550 | GBP | XLON | 20/10/2025 | 09:07:35 |
19 | 3.9570 | GBP | XLON | 20/10/2025 | 09:12:18 |
2,091 | 3.9570 | GBP | XLON | 20/10/2025 | 09:12:19 |
2,051 | 3.9560 | GBP | XLON | 20/10/2025 | 09:13:24 |
1,836 | 3.9570 | GBP | XLON | 20/10/2025 | 09:15:15 |
1,861 | 3.9540 | GBP | XLON | 20/10/2025 | 09:19:22 |
1,826 | 3.9540 | GBP | XLON | 20/10/2025 | 09:19:38 |
1,894 | 3.9540 | GBP | XLON | 20/10/2025 | 09:23:58 |
1,757 | 3.9520 | GBP | XLON | 20/10/2025 | 09:24:18 |
1,929 | 3.9480 | GBP | XLON | 20/10/2025 | 09:26:46 |
2,766 | 3.9520 | GBP | XLON | 20/10/2025 | 09:31:25 |
2,090 | 3.9500 | GBP | XLON | 20/10/2025 | 09:34:40 |
2,180 | 3.9420 | GBP | XLON | 20/10/2025 | 09:38:08 |
1,815 | 3.9480 | GBP | XLON | 20/10/2025 | 09:42:52 |
1,870 | 3.9400 | GBP | XLON | 20/10/2025 | 09:45:30 |
1,775 | 3.9380 | GBP | XLON | 20/10/2025 | 09:47:10 |
1,794 | 3.9390 | GBP | XLON | 20/10/2025 | 09:47:10 |
1,777 | 3.9370 | GBP | XLON | 20/10/2025 | 09:47:11 |
1,764 | 3.9370 | GBP | XLON | 20/10/2025 | 09:48:33 |
552 | 3.9330 | GBP | XLON | 20/10/2025 | 09:59:23 |
1,374 | 3.9340 | GBP | XLON | 20/10/2025 | 09:59:23 |
1,932 | 3.9310 | GBP | XLON | 20/10/2025 | 10:01:10 |
2,023 | 3.9320 | GBP | XLON | 20/10/2025 | 10:03:57 |
1,889 | 3.9320 | GBP | XLON | 20/10/2025 | 10:05:55 |
1,863 | 3.9330 | GBP | XLON | 20/10/2025 | 10:05:55 |
2,113 | 3.9410 | GBP | XLON | 20/10/2025 | 10:15:11 |
1,964 | 3.9430 | GBP | XLON | 20/10/2025 | 10:15:11 |
2,422 | 3.9400 | GBP | XLON | 20/10/2025 | 10:20:46 |
1,937 | 3.9470 | GBP | XLON | 20/10/2025 | 10:26:23 |
1,761 | 3.9460 | GBP | XLON | 20/10/2025 | 10:27:40 |
1,754 | 3.9400 | GBP | XLON | 20/10/2025 | 10:29:48 |
2,051 | 3.9360 | GBP | XLON | 20/10/2025 | 10:33:19 |
1,888 | 3.9410 | GBP | XLON | 20/10/2025 | 10:39:26 |
1,994 | 3.9390 | GBP | XLON | 20/10/2025 | 10:40:52 |
1,775 | 3.9370 | GBP | XLON | 20/10/2025 | 10:42:32 |
1,807 | 3.9400 | GBP | XLON | 20/10/2025 | 10:46:57 |
1,772 | 3.9390 | GBP | XLON | 20/10/2025 | 10:52:01 |
1,756 | 3.9380 | GBP | XLON | 20/10/2025 | 10:53:03 |
2,010 | 3.9420 | GBP | XLON | 20/10/2025 | 10:57:58 |
31 | 3.9430 | GBP | XLON | 20/10/2025 | 11:01:09 |
1,855 | 3.9430 | GBP | XLON | 20/10/2025 | 11:01:10 |
1,961 | 3.9530 | GBP | XLON | 20/10/2025 | 11:05:02 |
1,983 | 3.9510 | GBP | XLON | 20/10/2025 | 11:06:58 |
3,966 | 3.9560 | GBP | XLON | 20/10/2025 | 11:13:28 |
1,961 | 3.9560 | GBP | XLON | 20/10/2025 | 11:18:09 |
1,766 | 3.9560 | GBP | XLON | 20/10/2025 | 11:21:44 |
1,852 | 3.9540 | GBP | XLON | 20/10/2025 | 11:21:57 |
2,019 | 3.9560 | GBP | XLON | 20/10/2025 | 11:27:53 |
1,812 | 3.9590 | GBP | XLON | 20/10/2025 | 11:32:45 |
2,025 | 3.9590 | GBP | XLON | 20/10/2025 | 11:33:19 |
2,034 | 3.9560 | GBP | XLON | 20/10/2025 | 11:37:02 |
2,241 | 3.9530 | GBP | XLON | 20/10/2025 | 11:37:21 |
1,203 | 3.9490 | GBP | XLON | 20/10/2025 | 11:44:20 |
1,929 | 3.9490 | GBP | XLON | 20/10/2025 | 11:47:10 |
2,121 | 3.9500 | GBP | XLON | 20/10/2025 | 11:52:00 |
2,105 | 3.9510 | GBP | XLON | 20/10/2025 | 11:55:31 |
1,879 | 3.9550 | GBP | XLON | 20/10/2025 | 12:01:25 |
1,835 | 3.9570 | GBP | XLON | 20/10/2025 | 12:04:03 |
2,012 | 3.9560 | GBP | XLON | 20/10/2025 | 12:04:04 |
1,868 | 3.9550 | GBP | XLON | 20/10/2025 | 12:04:05 |
1,930 | 3.9510 | GBP | XLON | 20/10/2025 | 12:11:39 |
2,095 | 3.9530 | GBP | XLON | 20/10/2025 | 12:17:22 |
2,484 | 3.9520 | GBP | XLON | 20/10/2025 | 12:19:51 |
1,816 | 3.9500 | GBP | XLON | 20/10/2025 | 12:26:40 |
1,822 | 3.9470 | GBP | XLON | 20/10/2025 | 12:27:03 |
1,784 | 3.9480 | GBP | XLON | 20/10/2025 | 12:27:03 |
1,864 | 3.9470 | GBP | XLON | 20/10/2025 | 12:35:46 |
3,593 | 3.9500 | GBP | XLON | 20/10/2025 | 12:40:13 |
1,976 | 3.9480 | GBP | XLON | 20/10/2025 | 12:47:45 |
2,033 | 3.9490 | GBP | XLON | 20/10/2025 | 12:47:45 |
2,101 | 3.9500 | GBP | XLON | 20/10/2025 | 12:47:45 |
1,808 | 3.9500 | GBP | XLON | 20/10/2025 | 12:52:46 |
1,859 | 3.9480 | GBP | XLON | 20/10/2025 | 12:56:30 |
1,798 | 3.9460 | GBP | XLON | 20/10/2025 | 13:03:31 |
1,955 | 3.9440 | GBP | XLON | 20/10/2025 | 13:08:14 |
1,976 | 3.9450 | GBP | XLON | 20/10/2025 | 13:11:36 |
1,980 | 3.9440 | GBP | XLON | 20/10/2025 | 13:12:50 |
1,802 | 3.9460 | GBP | XLON | 20/10/2025 | 13:17:53 |
1,931 | 3.9460 | GBP | XLON | 20/10/2025 | 13:19:36 |
1,861 | 3.9460 | GBP | XLON | 20/10/2025 | 13:23:18 |
1,868 | 3.9470 | GBP | XLON | 20/10/2025 | 13:26:58 |
1,871 | 3.9470 | GBP | XLON | 20/10/2025 | 13:30:15 |
1,858 | 3.9490 | GBP | XLON | 20/10/2025 | 13:35:11 |
3,801 | 3.9480 | GBP | XLON | 20/10/2025 | 13:35:17 |
1,821 | 3.9480 | GBP | XLON | 20/10/2025 | 13:37:24 |
1,929 | 3.9460 | GBP | XLON | 20/10/2025 | 13:37:58 |
7,726 | 3.9480 | GBP | XLON | 20/10/2025 | 13:48:29 |
4,418 | 3.9470 | GBP | XLON | 20/10/2025 | 13:53:38 |
1,968 | 3.9550 | GBP | XLON | 20/10/2025 | 14:03:01 |
2,840 | 3.9540 | GBP | XLON | 20/10/2025 | 14:03:05 |
303 | 3.9520 | GBP | XLON | 20/10/2025 | 14:08:04 |
1,747 | 3.9520 | GBP | XLON | 20/10/2025 | 14:08:47 |
2,034 | 3.9520 | GBP | XLON | 20/10/2025 | 14:12:01 |
1,762 | 3.9540 | GBP | XLON | 20/10/2025 | 14:15:13 |
1,970 | 3.9530 | GBP | XLON | 20/10/2025 | 14:15:30 |
3,852 | 3.9530 | GBP | XLON | 20/10/2025 | 14:19:50 |
1,974 | 3.9590 | GBP | XLON | 20/10/2025 | 14:22:45 |
1,814 | 3.9620 | GBP | XLON | 20/10/2025 | 14:25:00 |
1,754 | 3.9630 | GBP | XLON | 20/10/2025 | 14:26:58 |
1,863 | 3.9610 | GBP | XLON | 20/10/2025 | 14:29:41 |
6,255 | 3.9580 | GBP | XLON | 20/10/2025 | 14:30:06 |
3,726 | 3.9590 | GBP | XLON | 20/10/2025 | 14:30:06 |
4,184 | 3.9630 | GBP | XLON | 20/10/2025 | 14:37:45 |
4,516 | 3.9660 | GBP | XLON | 20/10/2025 | 14:40:31 |
3,560 | 3.9640 | GBP | XLON | 20/10/2025 | 14:41:59 |
3,442 | 3.9640 | GBP | XLON | 20/10/2025 | 14:44:27 |
3,385 | 3.9650 | GBP | XLON | 20/10/2025 | 14:46:49 |
3,882 | 3.9680 | GBP | XLON | 20/10/2025 | 14:50:16 |
3,778 | 3.9660 | GBP | XLON | 20/10/2025 | 14:51:25 |
4,022 | 3.9700 | GBP | XLON | 20/10/2025 | 14:54:06 |
2,919 | 3.9650 | GBP | XLON | 20/10/2025 | 14:56:42 |
6,431 | 3.9630 | GBP | XLON | 20/10/2025 | 15:00:30 |
5,864 | 3.9640 | GBP | XLON | 20/10/2025 | 15:03:22 |
2,034 | 3.9650 | GBP | XLON | 20/10/2025 | 15:03:22 |
2,758 | 3.9620 | GBP | XLON | 20/10/2025 | 15:08:10 |
14,275 | 3.9700 | GBP | XLON | 20/10/2025 | 15:16:47 |
7,178 | 3.9610 | GBP | XLON | 20/10/2025 | 15:17:40 |
2,926 | 3.9650 | GBP | XLON | 20/10/2025 | 15:26:55 |
2,975 | 3.9690 | GBP | XLON | 20/10/2025 | 15:29:06 |
3,175 | 3.9720 | GBP | XLON | 20/10/2025 | 15:31:03 |
3,393 | 3.9700 | GBP | XLON | 20/10/2025 | 15:33:24 |
3,269 | 3.9690 | GBP | XLON | 20/10/2025 | 15:36:12 |
3,239 | 3.9750 | GBP | XLON | 20/10/2025 | 15:39:09 |
3,374 | 3.9750 | GBP | XLON | 20/10/2025 | 15:40:49 |
3,867 | 3.9780 | GBP | XLON | 20/10/2025 | 15:45:27 |
1,777 | 3.9720 | GBP | XLON | 20/10/2025 | 15:48:11 |
1,768 | 3.9720 | GBP | XLON | 20/10/2025 | 15:49:25 |
1,965 | 3.9740 | GBP | XLON | 20/10/2025 | 15:50:45 |
1,786 | 3.9730 | GBP | XLON | 20/10/2025 | 15:50:51 |
3,280 | 3.9710 | GBP | XLON | 20/10/2025 | 15:53:18 |
5,507 | 3.9720 | GBP | XLON | 20/10/2025 | 15:53:18 |
3,156 | 3.9700 | GBP | XLON | 20/10/2025 | 15:53:19 |
4,509 | 3.9630 | GBP | XLON | 20/10/2025 | 16:00:02 |
2,110 | 3.9680 | GBP | XLON | 20/10/2025 | 16:04:34 |
1,984 | 3.9680 | GBP | XLON | 20/10/2025 | 16:05:46 |
8,157 | 3.9670 | GBP | XLON | 20/10/2025 | 16:06:21 |
7,960 | 3.9680 | GBP | XLON | 20/10/2025 | 16:06:21 |
8,384 | 3.9720 | GBP | XLON | 20/10/2025 | 16:13:07 |
2,694 | 3.9700 | GBP | XLON | 20/10/2025 | 16:14:28 |
4,604 | 3.9690 | GBP | XLON | 20/10/2025 | 16:14:31 |
4,693 | 3.9690 | GBP | XLON | 20/10/2025 | 16:17:04 |
139,367 | 3.9583 | GBP | OTC | 20/10/2025 | 16:22:35 |
6,057 | 4.5470 | EUR | XMAD | 20/10/2025 | 08:00:28 |
2,392 | 4.5450 | EUR | XMAD | 20/10/2025 | 08:01:21 |
52 | 4.5450 | EUR | XMAD | 20/10/2025 | 08:01:23 |
2,376 | 4.5400 | EUR | XMAD | 20/10/2025 | 08:09:18 |
2,544 | 4.5570 | EUR | XMAD | 20/10/2025 | 08:17:52 |
4,852 | 4.5690 | EUR | XMAD | 20/10/2025 | 08:23:56 |
2,493 | 4.5590 | EUR | XMAD | 20/10/2025 | 08:26:40 |
2,413 | 4.5840 | EUR | XMAD | 20/10/2025 | 08:50:19 |
2,495 | 4.5790 | EUR | XMAD | 20/10/2025 | 08:52:14 |
2,630 | 4.5740 | EUR | XMAD | 20/10/2025 | 08:54:19 |
2,602 | 4.5650 | EUR | XMAD | 20/10/2025 | 09:02:00 |
2,365 | 4.5590 | EUR | XMAD | 20/10/2025 | 09:02:18 |
2,470 | 4.5600 | EUR | XMAD | 20/10/2025 | 09:02:18 |
2,324 | 4.5540 | EUR | XMAD | 20/10/2025 | 09:07:35 |
2,602 | 4.5550 | EUR | XMAD | 20/10/2025 | 09:18:55 |
2,494 | 4.5510 | EUR | XMAD | 20/10/2025 | 09:20:13 |
2,394 | 4.5500 | EUR | XMAD | 20/10/2025 | 09:24:18 |
2,437 | 4.5490 | EUR | XMAD | 20/10/2025 | 09:24:25 |
2,460 | 4.5460 | EUR | XMAD | 20/10/2025 | 09:35:07 |
2,470 | 4.5420 | EUR | XMAD | 20/10/2025 | 09:35:55 |
3,241 | 4.5430 | EUR | XMAD | 20/10/2025 | 09:42:57 |
361 | 4.5410 | EUR | XMAD | 20/10/2025 | 09:42:59 |
2,755 | 4.5370 | EUR | XMAD | 20/10/2025 | 09:43:57 |
2,352 | 4.5330 | EUR | XMAD | 20/10/2025 | 09:47:10 |
2,512 | 4.5300 | EUR | XMAD | 20/10/2025 | 09:52:21 |
2,374 | 4.5300 | EUR | XMAD | 20/10/2025 | 09:56:26 |
2,424 | 4.5310 | EUR | XMAD | 20/10/2025 | 10:05:55 |
2,343 | 4.5320 | EUR | XMAD | 20/10/2025 | 10:05:55 |
2,662 | 4.5410 | EUR | XMAD | 20/10/2025 | 10:15:11 |
2,692 | 4.5430 | EUR | XMAD | 20/10/2025 | 10:15:11 |
301 | 4.5480 | EUR | XMAD | 20/10/2025 | 10:28:22 |
2,469 | 4.5480 | EUR | XMAD | 20/10/2025 | 10:28:32 |
5,104 | 4.5390 | EUR | XMAD | 20/10/2025 | 10:30:10 |
2,355 | 4.5340 | EUR | XMAD | 20/10/2025 | 10:35:03 |
2,538 | 4.5390 | EUR | XMAD | 20/10/2025 | 10:48:25 |
2,344 | 4.5350 | EUR | XMAD | 20/10/2025 | 10:53:03 |
2,336 | 4.5370 | EUR | XMAD | 20/10/2025 | 10:53:03 |
2,322 | 4.5410 | EUR | XMAD | 20/10/2025 | 10:57:06 |
4,795 | 4.5540 | EUR | XMAD | 20/10/2025 | 11:11:51 |
2,740 | 4.5530 | EUR | XMAD | 20/10/2025 | 11:16:16 |
2,659 | 4.5540 | EUR | XMAD | 20/10/2025 | 11:22:09 |
2,741 | 4.5540 | EUR | XMAD | 20/10/2025 | 11:28:11 |
2,839 | 4.5570 | EUR | XMAD | 20/10/2025 | 11:35:33 |
2,878 | 4.5580 | EUR | XMAD | 20/10/2025 | 11:35:33 |
1,086 | 4.5500 | EUR | XMAD | 20/10/2025 | 11:42:27 |
2,941 | 4.5470 | EUR | XMAD | 20/10/2025 | 11:47:10 |
418 | 4.5500 | EUR | XMAD | 20/10/2025 | 12:01:18 |
1,207 | 4.5510 | EUR | XMAD | 20/10/2025 | 12:02:32 |
2,808 | 4.5540 | EUR | XMAD | 20/10/2025 | 12:03:59 |
2,462 | 4.5520 | EUR | XMAD | 20/10/2025 | 12:04:06 |
2,160 | 4.5460 | EUR | XMAD | 20/10/2025 | 12:15:56 |
3,075 | 4.5490 | EUR | XMAD | 20/10/2025 | 12:19:50 |
297 | 4.5450 | EUR | XMAD | 20/10/2025 | 12:24:43 |
3,152 | 4.5450 | EUR | XMAD | 20/10/2025 | 12:24:46 |
191 | 4.5380 | EUR | XMAD | 20/10/2025 | 12:28:40 |
2,344 | 4.5390 | EUR | XMAD | 20/10/2025 | 12:30:28 |
2 | 4.5390 | EUR | XMAD | 20/10/2025 | 12:30:29 |
3,027 | 4.5430 | EUR | XMAD | 20/10/2025 | 12:43:20 |
2,336 | 4.5420 | EUR | XMAD | 20/10/2025 | 12:47:45 |
2,978 | 4.5430 | EUR | XMAD | 20/10/2025 | 12:47:45 |
2,407 | 4.5420 | EUR | XMAD | 20/10/2025 | 12:56:32 |
2,759 | 4.5360 | EUR | XMAD | 20/10/2025 | 13:09:18 |
415 | 4.5390 | EUR | XMAD | 20/10/2025 | 13:11:42 |
2,523 | 4.5400 | EUR | XMAD | 20/10/2025 | 13:17:55 |
2,355 | 4.5390 | EUR | XMAD | 20/10/2025 | 13:23:18 |
2,460 | 4.5430 | EUR | XMAD | 20/10/2025 | 13:30:15 |
2,534 | 4.5450 | EUR | XMAD | 20/10/2025 | 13:35:00 |
4,738 | 4.5440 | EUR | XMAD | 20/10/2025 | 13:37:24 |
2,399 | 4.5450 | EUR | XMAD | 20/10/2025 | 13:48:35 |
2,386 | 4.5480 | EUR | XMAD | 20/10/2025 | 13:53:38 |
1,763 | 4.5430 | EUR | XMAD | 20/10/2025 | 13:58:42 |
2,722 | 4.5570 | EUR | XMAD | 20/10/2025 | 14:03:03 |
2,505 | 4.5570 | EUR | XMAD | 20/10/2025 | 14:09:01 |
2,655 | 4.5570 | EUR | XMAD | 20/10/2025 | 14:13:57 |
2,544 | 4.5590 | EUR | XMAD | 20/10/2025 | 14:19:43 |
3,030 | 4.5670 | EUR | XMAD | 20/10/2025 | 14:24:42 |
3,268 | 4.5630 | EUR | XMAD | 20/10/2025 | 14:29:48 |
2,927 | 4.5590 | EUR | XMAD | 20/10/2025 | 14:30:06 |
2,911 | 4.5560 | EUR | XMAD | 20/10/2025 | 14:30:25 |
5,095 | 4.5640 | EUR | XMAD | 20/10/2025 | 14:40:35 |
2,560 | 4.5650 | EUR | XMAD | 20/10/2025 | 14:40:35 |
4,763 | 4.5680 | EUR | XMAD | 20/10/2025 | 14:50:16 |
2,576 | 4.5680 | EUR | XMAD | 20/10/2025 | 14:54:06 |
2,400 | 4.5650 | EUR | XMAD | 20/10/2025 | 14:54:44 |
5,315 | 4.5620 | EUR | XMAD | 20/10/2025 | 15:03:22 |
1,762 | 4.5630 | EUR | XMAD | 20/10/2025 | 15:10:14 |
2,535 | 4.5710 | EUR | XMAD | 20/10/2025 | 15:16:47 |
2,747 | 4.5670 | EUR | XMAD | 20/10/2025 | 15:16:56 |
2,583 | 4.5620 | EUR | XMAD | 20/10/2025 | 15:17:40 |
5,021 | 4.5670 | EUR | XMAD | 20/10/2025 | 15:22:45 |
4,857 | 4.5720 | EUR | XMAD | 20/10/2025 | 15:31:03 |
3,062 | 4.5660 | EUR | XMAD | 20/10/2025 | 15:36:12 |
3,179 | 4.5750 | EUR | XMAD | 20/10/2025 | 15:40:49 |
2,515 | 4.5750 | EUR | XMAD | 20/10/2025 | 15:45:37 |
2,418 | 4.5700 | EUR | XMAD | 20/10/2025 | 15:53:18 |
2,549 | 4.5690 | EUR | XMAD | 20/10/2025 | 15:53:20 |
2,622 | 4.5630 | EUR | XMAD | 20/10/2025 | 16:00:04 |
2,630 | 4.5670 | EUR | XMAD | 20/10/2025 | 16:04:03 |
2,869 | 4.5680 | EUR | XMAD | 20/10/2025 | 16:06:21 |
4,946 | 4.5670 | EUR | XMAD | 20/10/2025 | 16:06:24 |
2,434 | 4.5740 | EUR | XMAD | 20/10/2025 | 16:11:26 |
2,576 | 4.5740 | EUR | XMAD | 20/10/2025 | 16:13:07 |
2,523 | 4.5720 | EUR | XMAD | 20/10/2025 | 16:13:10 |
9 | 4.5720 | EUR | XMAD | 20/10/2025 | 16:18:34 |
2,795 | 4.5720 | EUR | XMAD | 20/10/2025 | 16:18:42 |
92,095 | 4.5546 | EUR | OTC | 20/10/2025 | 16:23:09 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.9583 | 554,290 |
MAD |
| €4.5546 | 366,280 |
Related Shares:
International Airlines