29th Jul 2025 07:00
British American Tobacco p.l.c.
29 July 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG London Branch ("UBS") as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 28 July 2025 |
Number of ordinary shares of 25 pence each purchased: | 153,454 |
Highest price paid per share (pence): | 3,885.00 |
Lowest price paid per share (pence): | 3,849.00 |
Volume weighted average price paid per share (pence): | 3,868.0496 |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,192,891,843 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS on 28 July 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 28/07/2025 | 62,000 | 3,867.4768 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 28/07/2025 | 15,000 | 3,868.8551 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 28/07/2025 | 76,454 | 3,868.3561 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price(per share) | Market | Time of transaction |
1158 | 3,877.00 | BATE | 08:00:25 |
32 | 3,874.00 | BATE | 08:09:37 |
1106 | 3,874.00 | BATE | 08:09:37 |
1144 | 3,874.00 | BATE | 08:09:37 |
119 | 3,876.00 | BATE | 08:18:16 |
982 | 3,876.00 | BATE | 08:18:16 |
1140 | 3,880.00 | BATE | 08:37:43 |
296 | 3,880.00 | BATE | 08:37:43 |
312 | 3,880.00 | BATE | 08:37:43 |
932 | 3,881.00 | BATE | 08:53:47 |
179 | 3,881.00 | BATE | 08:53:47 |
164 | 3,881.00 | BATE | 08:53:47 |
193 | 3,881.00 | BATE | 08:53:47 |
175 | 3,881.00 | BATE | 08:53:47 |
119 | 3,880.00 | BATE | 08:53:55 |
76 | 3,880.00 | BATE | 08:53:55 |
428 | 3,881.00 | BATE | 09:07:40 |
216 | 3,881.00 | BATE | 09:07:40 |
203 | 3,881.00 | BATE | 09:09:50 |
764 | 3,881.00 | BATE | 09:09:50 |
288 | 3,881.00 | BATE | 09:09:50 |
17 | 3,881.00 | BATE | 09:09:50 |
18 | 3,881.00 | BATE | 09:09:50 |
7 | 3,875.00 | BATE | 09:28:53 |
356 | 3,875.00 | BATE | 09:28:53 |
487 | 3,875.00 | BATE | 09:28:53 |
86 | 3,875.00 | BATE | 09:28:53 |
1124 | 3,874.00 | BATE | 09:44:50 |
261 | 3,870.00 | BATE | 09:58:19 |
1122 | 3,870.00 | BATE | 10:06:01 |
925 | 3,871.00 | BATE | 10:12:42 |
951 | 3,865.00 | BATE | 10:19:05 |
281 | 3,866.00 | BATE | 10:31:13 |
29 | 3,864.00 | BATE | 10:42:00 |
304 | 3,864.00 | BATE | 10:42:00 |
1010 | 3,864.00 | BATE | 10:42:00 |
182 | 3,860.00 | BATE | 10:49:59 |
149 | 3,860.00 | BATE | 10:51:16 |
1128 | 3,871.00 | BATE | 11:06:19 |
1135 | 3,871.00 | BATE | 11:06:19 |
999 | 3,874.00 | BATE | 11:25:54 |
178 | 3,874.00 | BATE | 11:25:54 |
40 | 3,874.00 | BATE | 11:31:17 |
119 | 3,874.00 | BATE | 11:31:17 |
169 | 3,873.00 | BATE | 11:35:58 |
1028 | 3,872.00 | BATE | 11:40:27 |
184 | 3,873.00 | BATE | 11:54:29 |
62 | 3,873.00 | BATE | 11:55:01 |
11 | 3,873.00 | BATE | 11:55:01 |
101 | 3,873.00 | BATE | 11:56:09 |
209 | 3,872.00 | BATE | 12:01:20 |
105 | 3,872.00 | BATE | 12:01:36 |
90 | 3,872.00 | BATE | 12:01:57 |
41 | 3,872.00 | BATE | 12:01:57 |
357 | 3,872.00 | BATE | 12:01:57 |
59 | 3,872.00 | BATE | 12:01:59 |
132 | 3,872.00 | BATE | 12:01:59 |
210 | 3,872.00 | BATE | 12:02:09 |
1121 | 3,875.00 | BATE | 12:17:20 |
93 | 3,877.00 | BATE | 12:33:28 |
21 | 3,877.00 | BATE | 12:33:28 |
110 | 3,877.00 | BATE | 12:33:28 |
1011 | 3,882.00 | BATE | 12:38:48 |
994 | 3,881.00 | BATE | 12:41:39 |
66 | 3,880.00 | BATE | 12:59:21 |
101 | 3,880.00 | BATE | 12:59:24 |
840 | 3,880.00 | BATE | 12:59:24 |
2 | 3,880.00 | BATE | 12:59:24 |
2 | 3,880.00 | BATE | 12:59:24 |
1 | 3,880.00 | BATE | 12:59:24 |
35 | 3,878.00 | BATE | 13:07:32 |
132 | 3,878.00 | BATE | 13:07:32 |
65 | 3,878.00 | BATE | 13:07:33 |
50 | 3,878.00 | BATE | 13:07:33 |
808 | 3,877.00 | BATE | 13:14:05 |
125 | 3,877.00 | BATE | 13:14:05 |
344 | 3,873.00 | BATE | 13:29:57 |
42 | 3,873.00 | BATE | 13:30:03 |
513 | 3,873.00 | BATE | 13:33:13 |
49 | 3,873.00 | BATE | 13:33:13 |
49 | 3,873.00 | BATE | 13:33:13 |
5 | 3,873.00 | BATE | 13:33:13 |
21 | 3,872.00 | BATE | 13:38:06 |
996 | 3,872.00 | BATE | 13:38:11 |
15 | 3,872.00 | BATE | 13:38:11 |
3 | 3,870.00 | BATE | 13:39:38 |
2 | 3,870.00 | BATE | 13:39:38 |
7 | 3,870.00 | BATE | 13:39:39 |
243 | 3,870.00 | BATE | 13:39:41 |
33 | 3,870.00 | BATE | 13:39:41 |
704 | 3,871.00 | BATE | 13:41:08 |
349 | 3,871.00 | BATE | 13:41:08 |
255 | 3,874.00 | BATE | 13:51:42 |
174 | 3,874.00 | BATE | 13:51:42 |
196 | 3,874.00 | BATE | 13:51:42 |
162 | 3,874.00 | BATE | 13:58:53 |
145 | 3,874.00 | BATE | 13:58:53 |
161 | 3,874.00 | BATE | 13:58:53 |
999 | 3,874.00 | BATE | 13:58:53 |
106 | 3,874.00 | BATE | 14:07:26 |
459 | 3,874.00 | BATE | 14:07:49 |
8 | 3,874.00 | BATE | 14:09:51 |
4 | 3,874.00 | BATE | 14:09:51 |
93 | 3,874.00 | BATE | 14:09:51 |
6 | 3,875.00 | BATE | 14:18:15 |
127 | 3,875.00 | BATE | 14:18:54 |
184 | 3,875.00 | BATE | 14:18:54 |
922 | 3,875.00 | BATE | 14:18:54 |
1132 | 3,874.00 | BATE | 14:27:01 |
948 | 3,874.00 | BATE | 14:27:01 |
305 | 3,870.00 | BATE | 14:30:00 |
267 | 3,868.00 | BATE | 14:30:01 |
53 | 3,868.00 | BATE | 14:30:13 |
374 | 3,868.00 | BATE | 14:30:13 |
178 | 3,868.00 | BATE | 14:30:13 |
20 | 3,868.00 | BATE | 14:30:13 |
46 | 3,868.00 | BATE | 14:30:13 |
2 | 3,868.00 | BATE | 14:30:13 |
18 | 3,868.00 | BATE | 14:30:13 |
281 | 3,868.00 | BATE | 14:30:13 |
340 | 3,865.00 | BATE | 14:33:10 |
550 | 3,865.00 | BATE | 14:33:10 |
160 | 3,865.00 | BATE | 14:33:10 |
977 | 3,868.00 | BATE | 14:34:41 |
144 | 3,870.00 | BATE | 14:39:45 |
121 | 3,870.00 | BATE | 14:39:45 |
129 | 3,870.00 | BATE | 14:39:45 |
250 | 3,870.00 | BATE | 14:39:45 |
250 | 3,870.00 | BATE | 14:39:45 |
250 | 3,870.00 | BATE | 14:39:45 |
250 | 3,870.00 | BATE | 14:39:45 |
25 | 3,870.00 | BATE | 14:39:45 |
1152 | 3,869.00 | BATE | 14:42:08 |
113 | 3,864.00 | BATE | 14:47:05 |
56 | 3,864.00 | BATE | 14:47:05 |
1025 | 3,861.00 | BATE | 14:47:52 |
21 | 3,860.00 | BATE | 14:48:01 |
38 | 3,860.00 | BATE | 14:48:01 |
19 | 3,860.00 | BATE | 14:48:01 |
100 | 3,860.00 | BATE | 14:48:01 |
87 | 3,860.00 | BATE | 14:48:01 |
100 | 3,860.00 | BATE | 14:48:01 |
40 | 3,860.00 | BATE | 14:48:01 |
60 | 3,860.00 | BATE | 14:48:01 |
119 | 3,859.00 | BATE | 14:49:22 |
120 | 3,859.00 | BATE | 14:49:24 |
59 | 3,859.00 | BATE | 14:49:24 |
60 | 3,859.00 | BATE | 14:49:24 |
169 | 3,860.00 | BATE | 14:52:43 |
265 | 3,860.00 | BATE | 14:52:43 |
881 | 3,860.00 | BATE | 14:52:43 |
1 | 3,859.00 | BATE | 14:52:54 |
35 | 3,859.00 | BATE | 14:52:54 |
6 | 3,859.00 | BATE | 14:52:54 |
9 | 3,859.00 | BATE | 14:52:54 |
488 | 3,859.00 | BATE | 14:52:54 |
91 | 3,859.00 | BATE | 14:52:54 |
158 | 3,859.00 | BATE | 14:52:55 |
256 | 3,859.00 | BATE | 14:52:55 |
26 | 3,854.00 | BATE | 14:57:44 |
263 | 3,854.00 | BATE | 14:57:44 |
250 | 3,852.00 | BATE | 14:59:06 |
250 | 3,852.00 | BATE | 14:59:06 |
200 | 3,852.00 | BATE | 14:59:06 |
103 | 3,852.00 | BATE | 14:59:06 |
282 | 3,852.00 | BATE | 14:59:06 |
38 | 3,852.00 | BATE | 14:59:06 |
33 | 3,852.00 | BATE | 14:59:06 |
179 | 3,852.00 | BATE | 14:59:06 |
104 | 3,852.00 | BATE | 14:59:06 |
62 | 3,850.00 | BATE | 14:59:18 |
173 | 3,850.00 | BATE | 14:59:18 |
17 | 3,850.00 | BATE | 14:59:18 |
7 | 3,850.00 | BATE | 15:00:00 |
194 | 3,850.00 | BATE | 15:00:03 |
163 | 3,850.00 | BATE | 15:00:03 |
169 | 3,852.00 | BATE | 15:05:10 |
1146 | 3,852.00 | BATE | 15:05:10 |
64 | 3,856.00 | BATE | 15:14:00 |
313 | 3,856.00 | BATE | 15:14:24 |
772 | 3,856.00 | BATE | 15:14:24 |
150 | 3,856.00 | BATE | 15:14:24 |
442 | 3,855.00 | BATE | 15:14:30 |
119 | 3,855.00 | BATE | 15:14:30 |
169 | 3,855.00 | BATE | 15:14:30 |
220 | 3,855.00 | BATE | 15:14:30 |
150 | 3,855.00 | BATE | 15:16:47 |
250 | 3,855.00 | BATE | 15:16:47 |
47 | 3,855.00 | BATE | 15:16:47 |
56 | 3,855.00 | BATE | 15:16:47 |
17 | 3,855.00 | BATE | 15:17:01 |
183 | 3,855.00 | BATE | 15:17:01 |
2 | 3,855.00 | BATE | 15:17:01 |
23 | 3,855.00 | BATE | 15:17:01 |
233 | 3,855.00 | BATE | 15:17:01 |
76 | 3,855.00 | BATE | 15:17:01 |
7 | 3,855.00 | BATE | 15:17:01 |
548 | 3,853.00 | BATE | 15:22:17 |
583 | 3,853.00 | BATE | 15:22:17 |
190 | 3,856.00 | BATE | 15:25:55 |
1088 | 3,856.00 | BATE | 15:31:33 |
117 | 3,855.00 | BATE | 15:35:48 |
68 | 3,855.00 | BATE | 15:35:48 |
1032 | 3,855.00 | BATE | 15:35:48 |
133 | 3,859.00 | BATE | 15:38:12 |
820 | 3,859.00 | BATE | 15:38:12 |
183 | 3,858.00 | BATE | 15:38:44 |
99 | 3,858.00 | BATE | 15:38:44 |
155 | 3,857.00 | BATE | 15:39:27 |
116 | 3,857.00 | BATE | 15:39:29 |
34 | 3,857.00 | BATE | 15:39:29 |
13 | 3,857.00 | BATE | 15:39:35 |
137 | 3,857.00 | BATE | 15:39:35 |
150 | 3,857.00 | BATE | 15:39:50 |
27 | 3,857.00 | BATE | 15:39:53 |
147 | 3,862.00 | BATE | 15:45:21 |
947 | 3,862.00 | BATE | 15:45:21 |
34 | 3,862.00 | BATE | 15:45:21 |
21 | 3,863.00 | BATE | 15:49:14 |
1116 | 3,863.00 | BATE | 15:49:26 |
700 | 3,865.00 | BATE | 15:57:49 |
24 | 3,865.00 | BATE | 15:57:50 |
880 | 3,865.00 | BATE | 15:57:57 |
59 | 3,865.00 | BATE | 15:57:57 |
105 | 3,865.00 | BATE | 15:57:57 |
151 | 3,865.00 | BATE | 15:57:57 |
250 | 3,865.00 | BATE | 15:57:57 |
165 | 3,864.00 | BATE | 16:01:00 |
155 | 3,862.00 | BATE | 16:01:05 |
624 | 3,865.00 | BATE | 16:03:12 |
148 | 3,865.00 | BATE | 16:03:12 |
292 | 3,865.00 | BATE | 16:03:12 |
24 | 3,867.00 | BATE | 16:09:13 |
43 | 3,867.00 | BATE | 16:09:13 |
123 | 3,867.00 | BATE | 16:09:13 |
185 | 3,867.00 | BATE | 16:09:13 |
686 | 3,867.00 | BATE | 16:09:13 |
136 | 3,869.00 | BATE | 16:16:01 |
90 | 3,869.00 | BATE | 16:16:01 |
62 | 3,869.00 | BATE | 16:16:01 |
813 | 3,869.00 | BATE | 16:16:01 |
170 | 3,869.00 | BATE | 16:16:01 |
10 | 3,869.00 | BATE | 16:16:01 |
1100 | 3,869.00 | BATE | 16:16:01 |
294 | 3,869.00 | BATE | 16:16:01 |
315 | 3,869.00 | BATE | 16:16:01 |
158 | 3,870.00 | BATE | 16:16:01 |
170 | 3,870.00 | BATE | 16:16:01 |
22 | 3,870.00 | BATE | 16:16:01 |
264 | 3,870.00 | BATE | 16:17:41 |
117 | 3,868.00 | BATE | 16:18:36 |
120 | 3,868.00 | BATE | 16:18:36 |
114 | 3,868.00 | BATE | 16:20:14 |
1006 | 3,868.00 | BATE | 16:20:14 |
1081 | 3,868.00 | BATE | 16:25:15 |
500 | 3,867.00 | BATE | 16:25:42 |
1037 | 3,869.00 | BATE | 16:27:52 |
34 | 3,869.00 | BATE | 16:27:52 |
274 | 3,869.00 | BATE | 16:27:52 |
975 | 3,877.00 | CHIX | 08:17:16 |
381 | 3,884.00 | CHIX | 08:32:55 |
75 | 3,884.00 | CHIX | 08:32:55 |
173 | 3,875.00 | CHIX | 09:24:29 |
575 | 3,875.00 | CHIX | 09:28:53 |
93 | 3,875.00 | CHIX | 09:28:53 |
475 | 3,871.00 | CHIX | 10:12:42 |
806 | 3,866.00 | CHIX | 10:31:13 |
439 | 3,873.00 | CHIX | 11:44:22 |
364 | 3,873.00 | CHIX | 11:44:22 |
74 | 3,873.00 | CHIX | 11:59:05 |
209 | 3,873.00 | CHIX | 11:59:05 |
40 | 3,873.00 | CHIX | 11:59:05 |
130 | 3,873.00 | CHIX | 11:59:06 |
936 | 3,881.00 | CHIX | 12:55:10 |
430 | 3,873.00 | CHIX | 13:35:40 |
174 | 3,874.00 | CHIX | 13:51:42 |
527 | 3,874.00 | CHIX | 13:51:42 |
181 | 3,874.00 | CHIX | 13:51:42 |
174 | 3,871.00 | CHIX | 14:30:00 |
120 | 3,871.00 | CHIX | 14:30:00 |
42 | 3,871.00 | CHIX | 14:30:00 |
107 | 3,871.00 | CHIX | 14:30:00 |
233 | 3,870.00 | CHIX | 14:30:00 |
120 | 3,871.00 | CHIX | 14:30:00 |
99 | 3,871.00 | CHIX | 14:30:00 |
126 | 3,871.00 | CHIX | 14:30:00 |
45 | 3,870.00 | CHIX | 14:30:00 |
53 | 3,870.00 | CHIX | 14:30:00 |
233 | 3,870.00 | CHIX | 14:30:00 |
200 | 3,869.00 | CHIX | 14:45:42 |
200 | 3,869.00 | CHIX | 14:45:42 |
557 | 3,869.00 | CHIX | 14:45:42 |
20 | 3,869.00 | CHIX | 14:45:42 |
91 | 3,858.00 | CHIX | 14:54:07 |
250 | 3,858.00 | CHIX | 14:54:07 |
157 | 3,858.00 | CHIX | 14:54:07 |
716 | 3,850.00 | CHIX | 15:08:24 |
155 | 3,850.00 | CHIX | 15:08:24 |
449 | 3,856.00 | CHIX | 15:28:36 |
788 | 3,856.00 | CHIX | 15:31:33 |
944 | 3,865.00 | CHIX | 15:55:47 |
3 | 3,865.00 | CHIX | 15:55:47 |
431 | 3,864.00 | CHIX | 16:01:00 |
970 | 3,869.00 | CHIX | 16:16:01 |
351 | 3,867.00 | CHIX | 16:21:00 |
164 | 3,868.00 | CHIX | 16:27:43 |
145 | 3,869.00 | CHIX | 16:27:52 |
831 | 3,877.00 | LSE | 08:01:32 |
880 | 3,885.00 | LSE | 08:05:00 |
901 | 3,873.00 | LSE | 08:13:56 |
782 | 3,877.00 | LSE | 08:41:47 |
766 | 3,882.00 | LSE | 08:51:51 |
778 | 3,879.00 | LSE | 09:01:40 |
884 | 3,874.00 | LSE | 09:30:40 |
807 | 3,874.00 | LSE | 09:44:50 |
469 | 3,871.00 | LSE | 09:54:40 |
438 | 3,871.00 | LSE | 09:54:40 |
830 | 3,865.00 | LSE | 10:19:05 |
36 | 3,865.00 | LSE | 10:19:05 |
75 | 3,867.00 | LSE | 10:32:52 |
751 | 3,867.00 | LSE | 10:32:52 |
868 | 3,861.00 | LSE | 10:49:05 |
833 | 3,875.00 | LSE | 11:20:24 |
2 | 3,873.00 | LSE | 11:35:56 |
341 | 3,873.00 | LSE | 11:35:58 |
564 | 3,873.00 | LSE | 11:35:58 |
57 | 3,874.00 | LSE | 11:56:01 |
684 | 3,874.00 | LSE | 11:56:02 |
814 | 3,876.00 | LSE | 12:07:21 |
791 | 3,875.00 | LSE | 12:14:01 |
867 | 3,875.00 | LSE | 12:14:01 |
558 | 3,882.00 | LSE | 12:38:48 |
252 | 3,882.00 | LSE | 12:38:48 |
17 | 3,882.00 | LSE | 12:38:48 |
200 | 3,881.00 | LSE | 12:51:51 |
200 | 3,881.00 | LSE | 12:51:51 |
500 | 3,881.00 | LSE | 12:55:10 |
80 | 3,880.00 | LSE | 12:59:15 |
23 | 3,880.00 | LSE | 12:59:16 |
238 | 3,880.00 | LSE | 12:59:21 |
256 | 3,880.00 | LSE | 12:59:24 |
9 | 3,880.00 | LSE | 12:59:24 |
9 | 3,880.00 | LSE | 12:59:24 |
280 | 3,880.00 | LSE | 12:59:24 |
796 | 3,878.00 | LSE | 13:23:46 |
823 | 3,872.00 | LSE | 13:38:11 |
838 | 3,871.00 | LSE | 13:38:46 |
54 | 3,874.00 | LSE | 13:58:53 |
691 | 3,874.00 | LSE | 13:58:53 |
14 | 3,874.00 | LSE | 13:58:53 |
896 | 3,875.00 | LSE | 14:11:46 |
792 | 3,875.00 | LSE | 14:11:46 |
865 | 3,874.00 | LSE | 14:27:01 |
844 | 3,871.00 | LSE | 14:30:00 |
776 | 3,871.00 | LSE | 14:30:00 |
1 | 3,861.00 | LSE | 14:31:05 |
16 | 3,861.00 | LSE | 14:31:05 |
34 | 3,861.00 | LSE | 14:31:05 |
16 | 3,861.00 | LSE | 14:31:05 |
34 | 3,861.00 | LSE | 14:31:05 |
445 | 3,861.00 | LSE | 14:31:16 |
118 | 3,861.00 | LSE | 14:31:20 |
95 | 3,861.00 | LSE | 14:31:20 |
768 | 3,864.00 | LSE | 14:32:29 |
140 | 3,864.00 | LSE | 14:32:29 |
806 | 3,865.00 | LSE | 14:33:10 |
730 | 3,864.00 | LSE | 14:33:30 |
816 | 3,867.00 | LSE | 14:34:06 |
768 | 3,865.00 | LSE | 14:35:38 |
868 | 3,865.00 | LSE | 14:35:38 |
19 | 3,864.00 | LSE | 14:36:06 |
118 | 3,870.00 | LSE | 14:39:45 |
680 | 3,870.00 | LSE | 14:39:54 |
695 | 3,870.00 | LSE | 14:39:54 |
102 | 3,870.00 | LSE | 14:39:54 |
236 | 3,870.00 | LSE | 14:40:54 |
108 | 3,870.00 | LSE | 14:40:54 |
543 | 3,870.00 | LSE | 14:40:54 |
384 | 3,868.00 | LSE | 14:42:09 |
397 | 3,868.00 | LSE | 14:42:09 |
4 | 3,869.00 | LSE | 14:44:45 |
272 | 3,869.00 | LSE | 14:44:45 |
57 | 3,869.00 | LSE | 14:44:45 |
428 | 3,869.00 | LSE | 14:44:45 |
119 | 3,866.00 | LSE | 14:45:59 |
33 | 3,866.00 | LSE | 14:45:59 |
2 | 3,866.00 | LSE | 14:45:59 |
1 | 3,866.00 | LSE | 14:45:59 |
662 | 3,866.00 | LSE | 14:45:59 |
399 | 3,859.00 | LSE | 14:51:33 |
200 | 3,859.00 | LSE | 14:51:33 |
100 | 3,859.00 | LSE | 14:51:33 |
134 | 3,859.00 | LSE | 14:51:33 |
70 | 3,858.00 | LSE | 14:54:08 |
320 | 3,858.00 | LSE | 14:54:08 |
500 | 3,858.00 | LSE | 14:54:08 |
228 | 3,856.00 | LSE | 14:56:41 |
60 | 3,856.00 | LSE | 14:56:43 |
575 | 3,856.00 | LSE | 14:56:43 |
54 | 3,849.00 | LSE | 15:01:13 |
759 | 3,849.00 | LSE | 15:01:13 |
338 | 3,852.00 | LSE | 15:05:10 |
442 | 3,852.00 | LSE | 15:05:10 |
823 | 3,850.00 | LSE | 15:06:40 |
791 | 3,856.00 | LSE | 15:14:24 |
176 | 3,855.00 | LSE | 15:16:53 |
57 | 3,855.00 | LSE | 15:16:53 |
484 | 3,855.00 | LSE | 15:17:01 |
94 | 3,855.00 | LSE | 15:17:01 |
95 | 3,854.00 | LSE | 15:18:40 |
85 | 3,854.00 | LSE | 15:18:40 |
328 | 3,854.00 | LSE | 15:18:41 |
275 | 3,854.00 | LSE | 15:18:41 |
10 | 3,852.00 | LSE | 15:22:20 |
690 | 3,852.00 | LSE | 15:22:22 |
94 | 3,852.00 | LSE | 15:22:22 |
772 | 3,856.00 | LSE | 15:28:36 |
901 | 3,856.00 | LSE | 15:28:36 |
833 | 3,855.00 | LSE | 15:36:30 |
146 | 3,857.00 | LSE | 15:39:54 |
604 | 3,857.00 | LSE | 15:39:54 |
842 | 3,862.00 | LSE | 15:45:21 |
851 | 3,863.00 | LSE | 15:46:46 |
486 | 3,863.00 | LSE | 15:50:50 |
331 | 3,863.00 | LSE | 15:50:50 |
86 | 3,862.00 | LSE | 15:50:53 |
763 | 3,862.00 | LSE | 15:50:53 |
731 | 3,865.00 | LSE | 15:55:47 |
362 | 3,864.00 | LSE | 15:59:28 |
500 | 3,864.00 | LSE | 15:59:28 |
19 | 3,864.00 | LSE | 15:59:28 |
242 | 3,864.00 | LSE | 15:59:28 |
500 | 3,864.00 | LSE | 15:59:28 |
148 | 3,864.00 | LSE | 15:59:28 |
838 | 3,866.00 | LSE | 16:04:43 |
66 | 3,866.00 | LSE | 16:04:43 |
330 | 3,866.00 | LSE | 16:09:54 |
468 | 3,866.00 | LSE | 16:09:54 |
810 | 3,866.00 | LSE | 16:09:54 |
714 | 3,869.00 | LSE | 16:15:08 |
109 | 3,869.00 | LSE | 16:16:01 |
852 | 3,870.00 | LSE | 16:17:41 |
662 | 3,870.00 | LSE | 16:17:41 |
73 | 3,870.00 | LSE | 16:17:41 |
541 | 3,868.00 | LSE | 16:20:14 |
28 | 3,868.00 | LSE | 16:20:14 |
15 | 3,868.00 | LSE | 16:20:14 |
157 | 3,868.00 | LSE | 16:20:14 |
309 | 3,869.00 | LSE | 16:24:47 |
576 | 3,869.00 | LSE | 16:24:47 |
465 | 3,868.00 | LSE | 16:25:15 |
313 | 3,867.00 | LSE | 16:25:42 |
579 | 3,867.00 | LSE | 16:27:10 |
142 | 3,867.00 | LSE | 16:27:10 |
917 | 3,869.00 | LSE | 16:27:52 |
163 | 3,869.00 | LSE | 16:27:52 |
Related Shares:
British American Tobacco