Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jul 2024 17:35

RNS Number : 4649Y

Paragon Banking Group PLC

30 July 2024

Paragon Banking Group PLC:

Transaction in own shares

30 July 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	30 July 2024

Number of ordinary £1.00 shares purchased:	56,180

Highest price paid per share:	815.00p

Lowest price paid per share:	783.50p

Volume weighted average price paid per share:	809.1745p

Following the purchase of these shares, the Company holds 5,356,277 of its ordinary shares in treasury and has 211,248,683 ordinary shares in issue (excluding treasury shares). The figure of 211,248,683 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	809.16	41,533
CHI-X	809.09	4,737
BATE	809.22	7,090
Aquis	809.24	1,571
Turquoise	809.70	1,249

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
133	783.5	LSE	08:04:34
133	784	LSE	08:09:07
46	788.5	CHI-X	08:13:46
133	787.5	LSE	08:13:46
69	788	BATE	08:13:50
15	789.5	Aquis	08:16:55
133	789.5	LSE	08:18:08
55	793.5	LSE	08:23:08
78	793.5	LSE	08:23:08
91	796	LSE	08:27:16
15	796.5	Aquis	08:28:12
26	796.5	Turquoise	08:28:12
15	802	Aquis	08:35:34
574	801	LSE	08:41:13
13	800.5	BATE	08:41:14
64	800.5	BATE	08:41:14
69	800.5	BATE	08:41:14
46	800.5	CHI-X	08:41:14
52	800.5	CHI-X	08:41:14
15	801	Turquoise	08:41:17
40	806.5	CHI-X	08:47:04
61	806.5	BATE	08:47:04
399	807	LSE	08:47:04
11	806.5	Turquoise	08:47:04
15	806.5	Aquis	08:47:04
133	805.5	LSE	08:48:04
15	806	Aquis	08:49:42
5	805	CHI-X	08:50:11
69	806	BATE	08:50:51
13	806	Turquoise	08:50:51
133	806	LSE	08:50:51
41	807	CHI-X	08:52:12
14	806	LSE	08:53:08
119	806	LSE	08:53:08
23	808	LSE	08:56:00
28	808.5	LSE	08:56:00
56	808.5	LSE	08:56:00
26	808.5	LSE	08:56:00
15	806.5	Aquis	08:57:52
133	806.5	LSE	08:57:52
46	807.5	CHI-X	08:57:52
38	806	BATE	08:57:53
31	806.5	BATE	08:57:53
211	808.5	LSE	09:02:32
55	808.5	LSE	09:02:32
133	810	LSE	09:05:14
15	810	Aquis	09:05:22
46	809.5	CHI-X	09:05:29
69	809.5	BATE	09:06:57
133	810	LSE	09:07:44
26	809.5	Turquoise	09:10:00
10	808.5	LSE	09:10:56
123	808.5	LSE	09:10:56
14	809	Aquis	09:13:09
1	810	Aquis	09:13:09
16	809	LSE	09:13:54
117	809	LSE	09:13:54
26	810.5	CHI-X	09:14:04
8	810.5	CHI-X	09:14:04
2	810.5	CHI-X	09:14:04
10	810.5	CHI-X	09:14:04
15	809	LSE	09:18:17
118	809	LSE	09:18:17
69	809.5	BATE	09:20:31
15	810	Aquis	09:21:40
24	810.5	CHI-X	09:22:39
2	810.5	CHI-X	09:22:39
20	810.5	CHI-X	09:22:39
150	810	LSE	09:24:13
75	810	LSE	09:24:13
41	810	LSE	09:24:13
69	809.5	BATE	09:24:28
12	809.5	Turquoise	09:24:28
2	809.5	Turquoise	09:24:28
133	810	LSE	09:26:21
21	810	LSE	09:28:35
37	810	LSE	09:28:35
10	811.5	Aquis	09:31:24
5	811.5	Aquis	09:31:24
208	811.5	LSE	09:31:24
19	810.5	CHI-X	09:31:52
27	810.5	CHI-X	09:31:52
69	810.5	BATE	09:32:49
15	809.5	Turquoise	09:33:52
133	809.5	LSE	09:34:29
133	809	LSE	09:38:14
10	809	Turquoise	09:38:26
133	809	LSE	09:41:58
15	809	Aquis	09:41:59
69	809.5	BATE	09:43:41
133	809	LSE	09:45:40
46	808.5	CHI-X	09:46:07
9	808.5	Turquoise	09:47:36
4	809	Turquoise	09:47:36
1	808.5	LSE	09:49:23
108	809	LSE	09:49:23
24	809	LSE	09:49:23
4	809	Aquis	09:52:30
10	809	Aquis	09:52:30
26	808.5	LSE	09:53:10
45	808.5	LSE	09:53:10
62	808.5	LSE	09:53:10
1	809	Aquis	09:53:11
25	808	CHI-X	09:54:16
14	808	CHI-X	09:54:21
6	808	CHI-X	09:54:24
66	808.5	BATE	09:56:02
47	811	CHI-X	10:03:14
261	811	LSE	10:03:19
138	811	LSE	10:03:19
1	810	BATE	10:03:52
71	810	BATE	10:03:52
12	810	Turquoise	10:04:05
133	811	LSE	10:05:23
14	810.5	Turquoise	10:06:06
15	810	Aquis	10:07:49
18	811	LSE	10:07:49
29	811	LSE	10:07:49
86	811	LSE	10:07:49
46	810.5	CHI-X	10:09:37
70	811	LSE	10:09:46
63	811	LSE	10:09:46
7	810.5	Turquoise	10:09:59
6	810.5	Turquoise	10:09:59
69	810.5	BATE	10:10:01
15	812.5	Aquis	10:11:24
133	812.5	LSE	10:11:24
133	810	LSE	10:13:38
15	811	Aquis	10:14:43
69	811.5	BATE	10:16:26
133	811	LSE	10:16:33
11	811	CHI-X	10:16:44
35	811	CHI-X	10:16:46
133	811	LSE	10:18:32
111	811	LSE	10:20:50
22	811	LSE	10:20:50
3	811	Aquis	10:21:03
12	811	Aquis	10:21:03
46	811	CHI-X	10:22:26
133	811	LSE	10:22:43
69	811	BATE	10:22:54
133	811	LSE	10:24:56
66	811	LSE	10:26:52
67	811	LSE	10:26:52
13	811	Turquoise	10:27:02
13	811	Turquoise	10:27:02
10	811	Aquis	10:27:20
5	811	Aquis	10:27:39
46	811	CHI-X	10:28:51
133	811	LSE	10:28:57
69	811	BATE	10:29:17
58	810.5	LSE	10:30:45
75	810.5	LSE	10:30:45
2	811	Turquoise	10:31:20
12	811	Turquoise	10:31:20
15	807.5	Aquis	10:36:39
133	807.5	LSE	10:36:39
12	806	CHI-X	10:37:32
9	806.5	CHI-X	10:37:32
11	806.5	CHI-X	10:37:32
12	806.5	CHI-X	10:37:32
2	807	CHI-X	10:37:32
12	808	Turquoise	10:38:15
69	806	BATE	10:38:18
133	806	LSE	10:38:29
67	806	LSE	10:40:54
66	806	LSE	10:40:54
90	805.5	LSE	10:43:05
12	805.5	LSE	10:43:05
10	806	LSE	10:43:05
21	806	LSE	10:43:05
10	804.5	Aquis	10:44:22
133	803	LSE	10:45:31
2	802.5	CHI-X	10:46:45
9	803	CHI-X	10:46:45
10	803	CHI-X	10:46:45
9	803.5	CHI-X	10:46:45
9	804	CHI-X	10:46:45
7	804	CHI-X	10:46:45
3	803.5	Turquoise	10:47:15
10	806	Turquoise	10:47:15
69	804	BATE	10:47:33
133	802.5	LSE	10:48:28
1	802.5	LSE	10:51:24
132	802.5	LSE	10:51:24
9	803	Aquis	10:53:25
11	804.5	Aquis	10:53:25
68	802.5	LSE	10:54:29
65	802.5	LSE	10:54:29
14	802.5	CHI-X	10:55:59
10	802.5	CHI-X	10:55:59
69	802.5	BATE	10:56:53
75	802.5	LSE	10:57:34
58	802.5	LSE	10:57:34
10	802.5	Turquoise	11:00:04
3	802.5	Turquoise	11:00:04
133	802.5	LSE	11:00:27
15	801	Aquis	11:01:56
54	801	CHI-X	11:02:27
133	801	LSE	11:02:44
13	801.5	Turquoise	11:04:22
16	801	BATE	11:04:41
53	801	BATE	11:05:10
2	801	LSE	11:05:13
131	801	LSE	11:05:13
133	801	LSE	11:07:23
10	801	Aquis	11:08:48
1	801	Aquis	11:08:48
4	801	Aquis	11:08:51
133	801	LSE	11:09:42
13	801.5	Turquoise	11:11:22
60	800.5	CHI-X	11:11:32
100	804.5	LSE	11:19:04
6	804.5	LSE	11:19:04
293	804.5	LSE	11:19:04
46	804.5	CHI-X	11:19:18
100	804.5	LSE	11:21:02
33	804.5	LSE	11:21:02
15	803.5	Aquis	11:21:15
138	803.5	BATE	11:21:15
133	805	LSE	11:23:27
133	805	LSE	11:25:42
46	804.5	CHI-X	11:26:54
69	804.5	BATE	11:26:54
133	805	LSE	11:27:43
133	805	LSE	11:29:57
100	805.5	LSE	11:32:14
33	805.5	LSE	11:32:15
133	805.5	LSE	11:34:13
69	805	BATE	11:35:00
50	805.5	LSE	11:36:33
83	805.5	LSE	11:36:33
133	805.5	LSE	11:38:51
100	805.5	LSE	11:41:06
33	805.5	LSE	11:41:06
69	805	BATE	11:42:03
30	804.5	Aquis	11:42:03
51	804.5	CHI-X	11:42:03
41	804.5	CHI-X	11:42:03
15	804.5	Aquis	11:42:03
15	804.5	Aquis	11:42:03
133	805	LSE	11:42:03
113	805.5	LSE	11:44:32
46	806	CHI-X	11:45:05
153	806	LSE	11:46:32
69	806	BATE	11:46:32
133	806	LSE	11:48:36
52	807.5	Turquoise	11:50:55
13	807.5	Turquoise	11:50:55
133	807.5	LSE	11:51:00
46	807.5	CHI-X	11:51:25
69	807.5	BATE	11:52:11
133	807.5	LSE	11:52:42
13	807.5	Turquoise	11:52:55
133	807.5	LSE	11:54:48
15	807	Aquis	11:55:52
266	810	LSE	12:03:46
45	810	CHI-X	12:03:46
1	810	CHI-X	12:03:46
133	810	LSE	12:03:46
266	810	LSE	12:05:34
25	810	CHI-X	12:05:58
1	810	CHI-X	12:05:58
9	810	CHI-X	12:05:58
11	810	CHI-X	12:06:03
133	810	LSE	12:07:52
69	811	BATE	12:08:57
69	811	BATE	12:10:42
46	811	CHI-X	12:11:44
33	811	LSE	12:11:48
100	811	LSE	12:11:48
69	811.5	BATE	12:12:37
133	811	LSE	12:14:13
15	810.5	Aquis	12:14:13
15	810.5	Aquis	12:14:13
30	810.5	Aquis	12:14:13
24	811	LSE	12:15:59
81	811	LSE	12:15:59
28	811	LSE	12:15:59
26	810.5	Turquoise	12:16:20
99	811	LSE	12:18:15
8	811	LSE	12:18:15
26	811	LSE	12:18:15
10	810.5	Turquoise	12:18:34
3	810.5	Turquoise	12:18:34
46	810.5	CHI-X	12:18:40
69	810.5	BATE	12:19:40
27	811	LSE	12:20:26
23	811	LSE	12:20:26
83	811	LSE	12:20:26
69	810.5	BATE	12:28:30
23	810.5	CHI-X	12:28:30
133	810.5	LSE	12:28:30
23	810.5	CHI-X	12:28:30
399	810.5	LSE	12:28:30
15	810.5	Aquis	12:28:44
14	810.5	Turquoise	12:29:13
17	810.5	Turquoise	12:29:13
133	810.5	LSE	12:30:37
15	810.5	Aquis	12:30:59
46	810.5	CHI-X	12:31:54
69	810.5	BATE	12:32:35
133	810.5	LSE	12:32:35
15	810.5	Aquis	12:34:25
15	810.5	Turquoise	12:34:25
173	810.5	LSE	12:34:49
20	811	BATE	12:36:03
49	811	BATE	12:36:15
266	812.5	LSE	12:38:36
27	813	LSE	12:40:34
4	813	LSE	12:40:34
227	813	LSE	12:40:34
8	813	LSE	12:40:34
46	813	CHI-X	12:40:44
266	813	LSE	12:42:25
6	813	CHI-X	12:43:09
43	813	CHI-X	12:43:09
43	813	CHI-X	12:43:09
266	813	LSE	12:44:15
15	813	CHI-X	12:46:08
20	813	CHI-X	12:46:08
11	813	CHI-X	12:46:08
96	813	LSE	12:46:49
160	813	LSE	12:46:49
10	813	LSE	12:46:49
69	813	BATE	12:46:51
17	813	CHI-X	12:49:53
29	813	CHI-X	12:49:53
15	812.5	Aquis	12:51:52
45	812.5	Aquis	12:51:52
114	813	LSE	12:51:53
245	813	LSE	12:52:00
46	813	CHI-X	12:53:36
71	812.5	BATE	12:53:36
266	813	LSE	12:54:25
67	812.5	BATE	12:54:25
1	812.5	BATE	12:54:25
68	812.5	BATE	12:54:25
202	813	LSE	12:56:43
69	812.5	BATE	12:57:04
10	812.5	Aquis	12:57:04
10	812.5	Aquis	12:57:04
46	813	CHI-X	12:59:01
330	813	LSE	12:59:01
46	813	CHI-X	13:03:31
10	812.5	Aquis	13:04:36
15	812.5	Aquis	13:04:36
133	812.5	LSE	13:04:36
138	812.5	BATE	13:04:36
133	812.5	LSE	13:04:36
266	812.5	LSE	13:04:36
13	812	Turquoise	13:04:36
15	812	Turquoise	13:04:36
133	812.5	LSE	13:04:36
18	812	Turquoise	13:04:36
46	814	CHI-X	13:10:53
266	814	LSE	13:10:53
15	814	Aquis	13:10:53
69	814	BATE	13:10:57
133	814	LSE	13:13:01
10	814	Aquis	13:16:51
5	814	Aquis	13:16:51
133	814	LSE	13:16:51
46	814	CHI-X	13:16:59
69	814	BATE	13:18:30
22	813	LSE	13:18:52
111	813	LSE	13:18:52
10	814	Aquis	13:20:00
5	814	Aquis	13:20:00
91	813	LSE	13:20:00
13	813	Turquoise	13:24:08
175	813	LSE	13:24:08
51	813	Turquoise	13:24:08
14	813	Turquoise	13:24:08
3	812	CHI-X	13:24:33
40	813	CHI-X	13:24:33
1	813	CHI-X	13:24:33
69	812.5	BATE	13:26:08
93	812	LSE	13:26:19
40	812	LSE	13:26:19
1	812	Turquoise	13:26:24
11	812	Turquoise	13:26:24
15	814	Aquis	13:27:15
39	812	CHI-X	13:30:59
102	811.5	LSE	13:33:00
266	811.5	LSE	13:33:00
31	811.5	LSE	13:33:00
13	812	Turquoise	13:33:00
69	811	BATE	13:33:13
182	810.5	LSE	13:34:57
15	810	Aquis	13:37:37
217	810.5	LSE	13:37:37
55	809.5	CHI-X	13:37:59
13	811	Turquoise	13:38:55
69	810.5	BATE	13:39:25
15	809.5	Aquis	13:40:16
133	809	LSE	13:40:57
133	807.5	LSE	13:43:13
46	807.5	CHI-X	13:44:20
1	808.5	Turquoise	13:45:09
9	808.5	Turquoise	13:45:09
3	809	Turquoise	13:45:09
10	809	Aquis	13:46:17
266	808	LSE	13:46:17
5	809	Aquis	13:46:17
69	807	BATE	13:46:17
133	804.5	LSE	13:48:01
133	803.5	LSE	13:50:04
39	804	CHI-X	13:50:36
7	804	CHI-X	13:50:36
13	804.5	Turquoise	13:51:27
40	804	BATE	13:52:00
24	804.5	BATE	13:52:00
4	805.5	BATE	13:52:00
1	805.5	BATE	13:52:00
133	803.5	LSE	13:52:10
15	803.5	Aquis	13:52:29
133	803.5	LSE	13:54:14
78	803.5	LSE	13:56:19
55	803.5	LSE	13:56:19
46	804	CHI-X	13:56:53
13	803.5	Turquoise	13:58:14
40	803.5	BATE	13:58:23
29	804	BATE	13:58:23
133	803.5	LSE	13:58:37
58	803.5	LSE	14:01:14
75	803.5	LSE	14:01:14
15	803	Aquis	14:01:17
69	801.5	BATE	14:05:12
46	801.5	CHI-X	14:05:12
75	801.5	LSE	14:05:12
84	801.5	LSE	14:05:12
107	801.5	LSE	14:05:12
15	800	Aquis	14:05:30
13	804	Turquoise	14:07:26
133	804	LSE	14:07:26
6	804	LSE	14:09:47
46	804	CHI-X	14:09:47
127	804	LSE	14:09:47
69	804	BATE	14:10:57
133	804	LSE	14:11:32
15	803	Aquis	14:11:42
10	804	Turquoise	14:15:19
133	805	LSE	14:18:32
98	805	LSE	14:22:03
35	805	LSE	14:23:42
88	805.5	CHI-X	14:28:22
29	806	Aquis	14:31:45
56	806	BATE	14:31:45
75	806	BATE	14:31:45
27	806	Turquoise	14:31:45
90	806	LSE	14:32:22
4	806.5	LSE	14:32:44
12	806.5	LSE	14:32:44
16	808	CHI-X	14:34:08
131	808.5	BATE	14:34:23
10	808.5	Aquis	14:34:52
13	808	LSE	14:34:52
16	808.5	Aquis	14:34:57
3	808.5	Aquis	14:34:58
388	808	LSE	14:35:25
812	808	LSE	14:35:25
133	808	LSE	14:35:25
11	808	LSE	14:35:25
38	808.5	CHI-X	14:36:22
34	808.5	CHI-X	14:36:22
59	809.5	CHI-X	14:39:42
29	809.5	CHI-X	14:39:42
131	809.5	BATE	14:39:42
29	812	Aquis	14:42:28
272	812	LSE	14:42:28
526	812	LSE	14:42:28
24	810.5	Turquoise	14:42:31
21	810.5	Turquoise	14:42:31
79	809.5	LSE	14:42:37
320	809.5	LSE	14:42:37
131	810.5	BATE	14:43:23
16	810	CHI-X	14:43:25
72	810.5	CHI-X	14:43:25
1	810.5	Aquis	14:45:05
28	810.5	Aquis	14:47:05
133	810.5	LSE	14:47:05
133	810.5	LSE	14:47:05
266	810.5	LSE	14:47:05
133	810.5	LSE	14:47:05
131	811.5	BATE	14:49:07
75	811.5	CHI-X	14:49:07
13	811.5	CHI-X	14:49:07
116	811.5	LSE	14:49:08
150	811.5	LSE	14:49:08
24	812	Turquoise	14:49:16
133	811.5	LSE	14:49:29
29	810.5	Aquis	14:50:19
133	810.5	LSE	14:50:19
24	810.5	Turquoise	14:51:47
56	810.5	BATE	14:52:43
29	810.5	Aquis	14:52:43
75	810.5	BATE	14:52:43
75	810.5	CHI-X	14:52:43
133	810.5	LSE	14:53:54
133	810.5	LSE	14:53:54
266	810.5	LSE	14:53:54
266	810.5	LSE	14:56:11
58	811	LSE	14:56:11
75	811	LSE	14:56:11
24	810.5	Turquoise	14:56:36
24	810.5	Turquoise	14:56:36
23	811	CHI-X	14:57:15
74	811	CHI-X	14:57:15
75	811	LSE	14:57:54
58	811	LSE	14:57:54
266	811	LSE	15:00:17
266	811	LSE	15:02:13
152	811	LSE	15:02:13
247	811	LSE	15:02:13
26	812	CHI-X	15:03:49
62	812	CHI-X	15:03:49
131	811.5	BATE	15:04:22
131	811.5	BATE	15:04:22
133	811.5	LSE	15:04:22
29	811.5	Aquis	15:04:22
29	811.5	Aquis	15:04:22
24	811.5	Turquoise	15:04:50
266	812.5	LSE	15:06:55
37	812.5	CHI-X	15:07:44
51	812.5	CHI-X	15:07:44
183	813	LSE	15:09:26
83	813	LSE	15:09:26
133	812.5	LSE	15:09:26
266	812.5	LSE	15:09:26
24	812.5	Turquoise	15:09:30
131	813	BATE	15:09:36
15	812	LSE	15:10:22
118	812	LSE	15:10:22
29	812	Aquis	15:10:22
3	811.5	Aquis	15:12:12
4	812	Aquis	15:12:12
22	812	Aquis	15:12:12
131	812.5	BATE	15:12:12
27	812.5	Turquoise	15:12:14
266	812.5	LSE	15:13:26
266	812.5	LSE	15:13:26
88	812	CHI-X	15:13:40
266	812	LSE	15:15:19
133	811.5	LSE	15:16:09
131	812.5	BATE	15:17:13
29	812	Aquis	15:17:17
75	812	LSE	15:18:34
191	812	LSE	15:18:34
88	811.5	CHI-X	15:19:53
133	811.5	LSE	15:19:53
1	812	Turquoise	15:19:57
5	812	Turquoise	15:19:57
21	812.5	Turquoise	15:19:57
2	811.5	Aquis	15:22:13
27	812	Aquis	15:22:13
44	811.5	BATE	15:22:19
12	812	BATE	15:22:19
4	812.5	BATE	15:22:19
1	812.5	BATE	15:22:19
70	812.5	BATE	15:22:19
132	811.5	LSE	15:22:22
24	811.5	LSE	15:22:22
110	811.5	LSE	15:22:22
4	811.5	CHI-X	15:22:23
84	811.5	CHI-X	15:22:23
9	812.5	LSE	15:24:34
118	812.5	LSE	15:24:34
16	814	LSE	15:27:49
5	814	LSE	15:27:49
112	814	LSE	15:27:49
79	813.5	CHI-X	15:27:49
9	813.5	CHI-X	15:27:49
131	813.5	BATE	15:27:49
24	814	LSE	15:27:49
11	814	LSE	15:27:49
34	814	LSE	15:27:49
480	814	LSE	15:27:49
122	814	LSE	15:27:49
29	813.5	Aquis	15:27:56
24	813.5	Turquoise	15:28:18
133	813	LSE	15:28:49
133	813	LSE	15:28:49
88	812.5	CHI-X	15:35:41
10	812.5	LSE	15:35:41
131	812.5	BATE	15:35:41
68	812.5	LSE	15:35:41
10	812.5	LSE	15:35:41
55	812.5	LSE	15:35:41
123	812.5	LSE	15:35:41
124	812.5	LSE	15:35:41
66	812.5	LSE	15:35:41
9	812.5	LSE	15:35:41
133	812.5	LSE	15:35:41
133	812.5	LSE	15:35:41
67	812.5	LSE	15:35:41
29	813	Aquis	15:35:49
24	815	Turquoise	15:39:36
32	814.5	LSE	15:39:36
101	814.5	LSE	15:39:36
29	814.5	Aquis	15:39:42
266	814	LSE	15:39:42
38	814.5	CHI-X	15:39:44
50	815	CHI-X	15:39:44
91	815	BATE	15:39:44
40	815	BATE	15:39:44
17	815	Turquoise	15:41:45
7	815	Turquoise	15:41:45
133	815	LSE	15:41:49
266	815	LSE	15:41:49
24	815	Turquoise	15:43:24
133	815	LSE	15:43:52
29	814	Aquis	15:51:16
131	814	BATE	15:51:16
38	814	CHI-X	15:51:16
44	814	CHI-X	15:51:16
266	814	LSE	15:51:16
6	814	CHI-X	15:51:16
133	814	LSE	15:51:16
133	814	LSE	15:51:16
133	814	LSE	15:51:16
133	814	LSE	15:51:16
133	814	LSE	15:51:16
24	813.5	Turquoise	15:51:17
131	813.5	BATE	15:53:42
133	813.5	LSE	15:53:42
88	813.5	CHI-X	15:53:44
95	813	LSE	15:53:48
10	813	LSE	15:53:48
11	813	LSE	15:53:48
150	813	LSE	15:53:48
29	813.5	Aquis	15:53:50
133	812.5	LSE	15:54:55
24	813	Turquoise	15:55:29
27	811.5	LSE	15:55:46
31	811.5	LSE	15:55:46
75	811.5	LSE	15:55:46
139	811	LSE	15:58:00
29	811.5	Aquis	15:58:45
131	811	BATE	15:58:50
35	811	CHI-X	15:59:14
53	811	CHI-X	15:59:14
133	810.5	LSE	15:59:57
127	809.5	LSE	16:00:27
133	809.5	LSE	16:00:27
67	808.5	LSE	16:01:46
94	808.5	LSE	16:01:49
39	808.5	LSE	16:01:49
66	808.5	LSE	16:01:49
1	809.5	Aquis	16:02:50
22	809.5	Aquis	16:02:50
1	809.5	Aquis	16:02:50
5	809.5	Aquis	16:02:50
52	809.5	BATE	16:02:58
79	811	BATE	16:02:58
17	809.5	CHI-X	16:03:11
71	809.5	CHI-X	16:03:11
133	808.5	LSE	16:04:15
266	808.5	LSE	16:05:02
190	808.5	LSE	16:06:11
76	808.5	LSE	16:06:11
13	808.5	Turquoise	16:06:15
6	809.5	Turquoise	16:06:15
15	809.5	Turquoise	16:06:15
24	809.5	Turquoise	16:06:15
4	808.5	Turquoise	16:06:15
266	807	LSE	16:06:17
133	807	LSE	16:06:17
29	807	Aquis	16:06:24
131	807	BATE	16:06:24
26	806	CHI-X	16:06:37
41	806	CHI-X	16:06:37
21	806.5	CHI-X	16:06:37
4	806	Aquis	16:09:50
5	806	Aquis	16:09:50
6	806	Aquis	16:09:50
1	806	Aquis	16:09:50
13	806	Aquis	16:09:50
1	806	LSE	16:09:58
133	806	LSE	16:09:58
131	806	BATE	16:10:18
88	806	CHI-X	16:10:18
132	806	LSE	16:10:18
532	806	LSE	16:10:18
3	805.5	LSE	16:12:48
130	805.5	LSE	16:12:48
13	806	CHI-X	16:13:14
63	806	CHI-X	16:13:14
13	806	Aquis	16:13:22
16	806	Aquis	16:13:22
32	806	BATE	16:13:26
1	806	BATE	16:13:26
1	806	BATE	16:13:26
2	806	BATE	16:13:26
75	806	BATE	16:13:27
74	806	LSE	16:13:30
112	806	LSE	16:13:30
1	806	LSE	16:13:31
20	806	BATE	16:13:31
134	806	LSE	16:13:31
9	806	LSE	16:13:33
14	806.5	LSE	16:15:03
1	806.5	LSE	16:15:03
2	806.5	LSE	16:15:03
63	807.5	CHI-X	16:15:40
96	807.5	CHI-X	16:15:40
27	807.5	CHI-X	16:15:40
9	807.5	CHI-X	16:15:40
9	807.5	CHI-X	16:16:03
96	808	LSE	16:16:55
3	809	LSE	16:21:10
82	809	CHI-X	16:21:25
131	809	BATE	16:21:25
241	809	BATE	16:21:25
127	809	BATE	16:21:25
75	809	LSE	16:21:25
146	809	LSE	16:21:25
375	809	LSE	16:21:25
101	809	LSE	16:21:26
59	809	LSE	16:21:26
320	809	LSE	16:21:26
543	809	LSE	16:21:36
63	809	LSE	16:21:36
817	809	LSE	16:21:36
133	809	LSE	16:21:36
12	809	Aquis	16:21:55
100	809	Turquoise	16:21:55
72	809	CHI-X	16:21:55
110	809.5	LSE	16:22:41
5	809.5	Aquis	16:23:54
2	809.5	Aquis	16:23:54
63	809.5	CHI-X	16:24:21
29	810	LSE	16:25:01
29	810	LSE	16:25:01
2	810	LSE	16:25:01
14	810	LSE	16:25:01
142	810	LSE	16:25:01
368	810	LSE	16:25:01
42	809.5	BATE	16:25:25
10	809.5	BATE	16:25:25
4	809.5	CHI-X	16:25:25
69	809.5	BATE	16:25:25
39	809.5	Aquis	16:25:25
80	809.5	Aquis	16:25:25
54	809	LSE	16:25:56
55	809	LSE	16:25:56
294	809	LSE	16:27:14
88	809	LSE	16:27:14
30	808.5	LSE	16:27:31

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRDFIIVIS

Related Shares:

FTSE 100 Latest

Value8,602.92

Change-2.06