13th Mar 2026 07:00
British American Tobacco p.l.c.
13 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 12 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 125,855 |
Highest price paid per share (pence): | 4,459.00p |
Lowest price paid per share (pence): | 4,351.00p |
Volume weighted average price paid per share (pence): | 4,414.2424p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,748,098 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 12 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 12/03/2026 | 125,855 | 4,414.2424p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 12/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 12/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
2,495 | 4,376.00 | LSE | 08:00:26 |
180 | 4,372.00 | LSE | 08:00:51 |
160 | 4,375.00 | LSE | 08:01:14 |
81 | 4,371.00 | LSE | 08:01:25 |
88 | 4,370.00 | LSE | 08:02:19 |
241 | 4,368.00 | LSE | 08:03:00 |
561 | 4,372.00 | LSE | 08:04:15 |
2 | 4,367.00 | LSE | 08:04:49 |
121 | 4,367.00 | LSE | 08:04:49 |
87 | 4,363.00 | LSE | 08:04:52 |
98 | 4,361.00 | LSE | 08:05:10 |
356 | 4,362.00 | LSE | 08:06:40 |
90 | 4,357.00 | LSE | 08:07:06 |
63 | 4,354.00 | LSE | 08:10:20 |
441 | 4,357.00 | LSE | 08:11:40 |
81 | 4,355.00 | LSE | 08:11:59 |
99 | 4,351.00 | LSE | 08:12:33 |
86 | 4,353.00 | LSE | 08:13:40 |
1,036 | 4,353.00 | LSE | 08:13:40 |
470 | 4,354.00 | LSE | 08:15:15 |
456 | 4,357.00 | LSE | 08:17:13 |
214 | 4,364.00 | LSE | 08:20:38 |
406 | 4,368.00 | LSE | 08:23:15 |
154 | 4,366.00 | LSE | 08:24:00 |
50 | 4,366.00 | LSE | 08:24:00 |
63 | 4,364.00 | LSE | 08:25:00 |
190 | 4,362.00 | LSE | 08:25:34 |
117 | 4,361.00 | LSE | 08:25:50 |
72 | 4,359.00 | LSE | 08:26:36 |
136 | 4,361.00 | LSE | 08:28:10 |
196 | 4,361.00 | LSE | 08:28:10 |
153 | 4,360.00 | LSE | 08:28:50 |
54 | 4,360.00 | LSE | 08:29:07 |
117 | 4,359.00 | LSE | 08:29:13 |
51 | 4,355.00 | LSE | 08:30:01 |
20 | 4,355.00 | LSE | 08:30:02 |
87 | 4,357.00 | LSE | 08:30:55 |
147 | 4,357.00 | LSE | 08:30:55 |
37 | 4,357.00 | LSE | 08:30:55 |
71 | 4,356.00 | LSE | 08:31:21 |
71 | 4,354.00 | LSE | 08:32:04 |
395 | 4,358.00 | LSE | 08:34:05 |
458 | 4,362.00 | LSE | 08:37:20 |
126 | 4,362.00 | LSE | 08:37:20 |
47 | 4,362.00 | LSE | 08:37:20 |
76 | 4,359.00 | LSE | 08:37:55 |
145 | 4,359.00 | LSE | 08:38:23 |
122 | 4,358.00 | LSE | 08:39:05 |
46 | 4,357.00 | LSE | 08:39:46 |
30 | 4,357.00 | LSE | 08:39:46 |
73 | 4,356.00 | LSE | 08:40:34 |
15 | 4,356.00 | LSE | 08:40:34 |
24 | 4,356.00 | LSE | 08:40:34 |
12 | 4,356.00 | LSE | 08:40:36 |
83 | 4,357.00 | LSE | 08:41:13 |
370 | 4,364.00 | LSE | 08:43:42 |
611 | 4,371.00 | LSE | 08:47:22 |
104 | 4,370.00 | LSE | 08:47:44 |
91 | 4,370.00 | LSE | 08:48:11 |
823 | 4,383.00 | LSE | 08:53:35 |
176 | 4,385.00 | LSE | 08:55:07 |
68 | 4,384.00 | LSE | 08:55:28 |
63 | 4,383.00 | LSE | 08:56:05 |
85 | 4,384.00 | LSE | 08:56:17 |
221 | 4,382.00 | LSE | 08:57:45 |
413 | 4,386.00 | LSE | 09:00:35 |
127 | 4,384.00 | LSE | 09:00:40 |
71 | 4,380.00 | LSE | 09:01:30 |
511 | 4,386.00 | LSE | 09:04:52 |
280 | 4,386.00 | LSE | 09:04:52 |
53 | 4,386.00 | LSE | 09:04:53 |
260 | 4,386.00 | LSE | 09:06:25 |
51 | 4,384.00 | LSE | 09:08:58 |
163 | 4,384.00 | LSE | 09:08:58 |
173 | 4,384.00 | LSE | 09:08:58 |
72 | 4,382.00 | LSE | 09:09:49 |
131 | 4,380.00 | LSE | 09:10:11 |
535 | 4,377.00 | LSE | 09:13:32 |
81 | 4,377.00 | LSE | 09:13:54 |
185 | 4,377.00 | LSE | 09:14:56 |
211 | 4,377.00 | LSE | 09:19:40 |
363 | 4,377.00 | LSE | 09:19:40 |
146 | 4,377.00 | LSE | 09:19:40 |
157 | 4,376.00 | LSE | 09:21:13 |
639 | 4,381.00 | LSE | 09:25:25 |
136 | 4,382.00 | LSE | 09:28:25 |
229 | 4,382.00 | LSE | 09:28:25 |
69 | 4,384.00 | LSE | 09:29:19 |
384 | 4,386.00 | LSE | 09:32:05 |
282 | 4,386.00 | LSE | 09:34:22 |
77 | 4,384.00 | LSE | 09:35:17 |
426 | 4,381.00 | LSE | 09:38:13 |
431 | 4,382.00 | LSE | 09:40:34 |
624 | 4,385.00 | LSE | 09:44:53 |
150 | 4,384.00 | LSE | 09:46:13 |
180 | 4,386.00 | LSE | 09:50:00 |
300 | 4,386.00 | LSE | 09:50:00 |
81 | 4,389.00 | LSE | 09:50:29 |
135 | 4,391.00 | LSE | 09:51:07 |
202 | 4,392.00 | LSE | 09:52:54 |
135 | 4,393.00 | LSE | 09:54:18 |
398 | 4,394.00 | LSE | 09:57:52 |
138 | 4,394.00 | LSE | 09:57:52 |
88 | 4,395.00 | LSE | 09:58:29 |
216 | 4,395.00 | LSE | 09:59:49 |
62 | 4,394.00 | LSE | 10:04:09 |
626 | 4,394.00 | LSE | 10:04:09 |
64 | 4,397.00 | LSE | 10:05:04 |
71 | 4,398.00 | LSE | 10:05:05 |
205 | 4,401.00 | LSE | 10:06:49 |
68 | 4,403.00 | LSE | 10:08:29 |
173 | 4,403.00 | LSE | 10:08:34 |
73 | 4,401.00 | LSE | 10:09:38 |
126 | 4,401.00 | LSE | 10:10:34 |
154 | 4,402.00 | LSE | 10:10:52 |
264 | 4,404.00 | LSE | 10:13:27 |
115 | 4,402.00 | LSE | 10:13:29 |
55 | 4,401.00 | LSE | 10:15:04 |
184 | 4,401.00 | LSE | 10:15:07 |
120 | 4,401.00 | LSE | 10:17:23 |
170 | 4,401.00 | LSE | 10:17:23 |
128 | 4,399.00 | LSE | 10:17:26 |
119 | 4,398.00 | LSE | 10:18:47 |
356 | 4,399.00 | LSE | 10:20:53 |
115 | 4,398.00 | LSE | 10:25:36 |
412 | 4,398.00 | LSE | 10:25:36 |
62 | 4,397.00 | LSE | 10:27:17 |
109 | 4,397.00 | LSE | 10:27:17 |
112 | 4,397.00 | LSE | 10:28:43 |
265 | 4,399.00 | LSE | 10:30:17 |
91 | 4,397.00 | LSE | 10:33:23 |
264 | 4,397.00 | LSE | 10:33:23 |
76 | 4,396.00 | LSE | 10:34:53 |
136 | 4,396.00 | LSE | 10:34:53 |
126 | 4,396.00 | LSE | 10:38:04 |
135 | 4,396.00 | LSE | 10:38:04 |
141 | 4,395.00 | LSE | 10:38:08 |
92 | 4,395.00 | LSE | 10:38:46 |
99 | 4,395.00 | LSE | 10:38:47 |
10 | 4,396.00 | LSE | 10:40:20 |
62 | 4,396.00 | LSE | 10:40:20 |
657 | 4,396.00 | LSE | 10:46:38 |
144 | 4,396.00 | LSE | 10:46:38 |
125 | 4,396.00 | LSE | 10:46:38 |
197 | 4,397.00 | LSE | 10:49:08 |
105 | 4,397.00 | LSE | 10:50:08 |
175 | 4,397.00 | LSE | 10:51:08 |
139 | 4,396.00 | LSE | 10:52:16 |
159 | 4,396.00 | LSE | 10:52:16 |
65 | 4,389.00 | LSE | 10:53:21 |
333 | 4,392.00 | LSE | 10:56:31 |
131 | 4,392.00 | LSE | 10:56:31 |
2 | 4,392.00 | LSE | 10:59:38 |
67 | 4,392.00 | LSE | 10:59:56 |
388 | 4,392.00 | LSE | 11:00:02 |
277 | 4,393.00 | LSE | 11:02:00 |
74 | 4,391.00 | LSE | 11:02:36 |
35 | 4,390.00 | LSE | 11:03:38 |
28 | 4,390.00 | LSE | 11:03:38 |
357 | 4,390.00 | LSE | 11:07:51 |
12 | 4,390.00 | LSE | 11:07:51 |
265 | 4,390.00 | LSE | 11:07:51 |
328 | 4,391.00 | LSE | 11:10:34 |
61 | 4,391.00 | LSE | 11:11:00 |
78 | 4,397.00 | LSE | 11:18:07 |
51 | 4,397.00 | LSE | 11:18:07 |
379 | 4,397.00 | LSE | 11:18:07 |
278 | 4,397.00 | LSE | 11:18:07 |
62 | 4,397.00 | LSE | 11:19:48 |
29 | 4,397.00 | LSE | 11:19:48 |
93 | 4,397.00 | LSE | 11:19:48 |
65 | 4,396.00 | LSE | 11:20:35 |
470 | 4,400.00 | LSE | 11:30:16 |
320 | 4,400.00 | LSE | 11:30:16 |
856 | 4,402.00 | LSE | 11:33:15 |
246 | 4,402.00 | LSE | 11:34:58 |
1,042 | 4,402.00 | LSE | 11:44:43 |
118 | 4,402.00 | LSE | 11:44:43 |
78 | 4,401.00 | LSE | 11:44:59 |
64 | 4,401.00 | LSE | 11:45:43 |
72 | 4,400.00 | LSE | 11:47:41 |
112 | 4,400.00 | LSE | 11:47:41 |
89 | 4,398.00 | LSE | 11:48:31 |
95 | 4,397.00 | LSE | 11:49:26 |
105 | 4,396.00 | LSE | 11:49:36 |
67 | 4,396.00 | LSE | 11:50:15 |
63 | 4,395.00 | LSE | 11:52:03 |
115 | 4,395.00 | LSE | 11:52:03 |
61 | 4,394.00 | LSE | 11:52:28 |
66 | 4,393.00 | LSE | 11:52:53 |
61 | 4,392.00 | LSE | 11:53:58 |
86 | 4,391.00 | LSE | 11:54:28 |
307 | 4,386.00 | LSE | 12:01:21 |
468 | 4,386.00 | LSE | 12:01:22 |
183 | 4,386.00 | LSE | 12:01:22 |
143 | 4,384.00 | LSE | 12:01:24 |
67 | 4,381.00 | LSE | 12:02:19 |
153 | 4,379.00 | LSE | 12:03:00 |
21 | 4,380.00 | LSE | 12:04:15 |
273 | 4,380.00 | LSE | 12:04:29 |
65 | 4,377.00 | LSE | 12:05:47 |
127 | 4,377.00 | LSE | 12:05:47 |
296 | 4,379.00 | LSE | 12:06:28 |
45 | 4,379.00 | LSE | 12:06:30 |
48 | 4,379.00 | LSE | 12:06:31 |
60 | 4,379.00 | LSE | 12:06:36 |
61 | 4,379.00 | LSE | 12:06:49 |
194 | 4,389.00 | LSE | 12:11:28 |
240 | 4,392.00 | LSE | 12:13:33 |
66 | 4,390.00 | LSE | 12:14:00 |
65 | 4,389.00 | LSE | 12:14:41 |
657 | 4,391.00 | LSE | 12:19:26 |
110 | 4,390.00 | LSE | 12:19:32 |
74 | 4,387.00 | LSE | 12:21:52 |
143 | 4,387.00 | LSE | 12:21:52 |
130 | 4,386.00 | LSE | 12:22:43 |
126 | 4,388.00 | LSE | 12:22:58 |
251 | 4,391.00 | LSE | 12:24:54 |
289 | 4,399.00 | LSE | 12:26:41 |
68 | 4,399.00 | LSE | 12:27:34 |
20 | 4,400.00 | LSE | 12:30:00 |
332 | 4,400.00 | LSE | 12:30:00 |
80 | 4,401.00 | LSE | 12:31:00 |
97 | 4,400.00 | LSE | 12:31:36 |
203 | 4,401.00 | LSE | 12:35:37 |
363 | 4,401.00 | LSE | 12:35:37 |
87 | 4,400.00 | LSE | 12:35:58 |
250 | 4,400.00 | LSE | 12:37:34 |
66 | 4,399.00 | LSE | 12:38:49 |
197 | 4,401.00 | LSE | 12:43:57 |
620 | 4,401.00 | LSE | 12:43:57 |
352 | 4,404.00 | LSE | 12:47:31 |
138 | 4,404.00 | LSE | 12:47:31 |
449 | 4,405.00 | LSE | 12:51:55 |
125 | 4,405.00 | LSE | 12:51:55 |
61 | 4,403.00 | LSE | 12:53:00 |
86 | 4,402.00 | LSE | 12:53:28 |
236 | 4,404.00 | LSE | 12:56:00 |
81 | 4,404.00 | LSE | 12:56:00 |
150 | 4,401.00 | LSE | 13:02:47 |
52 | 4,401.00 | LSE | 13:02:47 |
699 | 4,401.00 | LSE | 13:02:47 |
255 | 4,401.00 | LSE | 13:07:56 |
51 | 4,401.00 | LSE | 13:07:56 |
571 | 4,401.00 | LSE | 13:07:56 |
141 | 4,401.00 | LSE | 13:07:56 |
67 | 4,399.00 | LSE | 13:09:46 |
138 | 4,399.00 | LSE | 13:09:46 |
235 | 4,403.00 | LSE | 13:12:06 |
131 | 4,402.00 | LSE | 13:13:50 |
131 | 4,402.00 | LSE | 13:13:50 |
98 | 4,401.00 | LSE | 13:14:20 |
68 | 4,400.00 | LSE | 13:14:26 |
67 | 4,400.00 | LSE | 13:14:51 |
51 | 4,394.00 | LSE | 13:15:37 |
15 | 4,394.00 | LSE | 13:15:37 |
62 | 4,393.00 | LSE | 13:15:56 |
74 | 4,391.00 | LSE | 13:16:20 |
200 | 4,393.00 | LSE | 13:18:08 |
64 | 4,391.00 | LSE | 13:18:34 |
69 | 4,389.00 | LSE | 13:19:25 |
126 | 4,389.00 | LSE | 13:19:55 |
106 | 4,390.00 | LSE | 13:20:43 |
90 | 4,387.00 | LSE | 13:20:57 |
65 | 4,384.00 | LSE | 13:21:24 |
68 | 4,384.00 | LSE | 13:21:40 |
49 | 4,386.00 | LSE | 13:22:25 |
43 | 4,386.00 | LSE | 13:22:25 |
66 | 4,384.00 | LSE | 13:22:51 |
67 | 4,383.00 | LSE | 13:23:11 |
308 | 4,392.00 | LSE | 13:25:17 |
131 | 4,393.00 | LSE | 13:26:26 |
1,854 | 4,413.00 | LSE | 13:30:13 |
88 | 4,417.00 | LSE | 13:30:14 |
87 | 4,418.00 | LSE | 13:30:23 |
131 | 4,416.00 | LSE | 13:30:26 |
678 | 4,421.00 | LSE | 13:31:01 |
458 | 4,427.00 | LSE | 13:31:19 |
459 | 4,429.00 | LSE | 13:31:37 |
371 | 4,430.00 | LSE | 13:31:54 |
240 | 4,428.00 | LSE | 13:32:14 |
239 | 4,427.00 | LSE | 13:32:23 |
415 | 4,430.00 | LSE | 13:32:38 |
130 | 4,430.00 | LSE | 13:32:44 |
239 | 4,433.00 | LSE | 13:33:08 |
328 | 4,433.00 | LSE | 13:33:10 |
152 | 4,432.00 | LSE | 13:33:21 |
196 | 4,432.00 | LSE | 13:34:09 |
631 | 4,432.00 | LSE | 13:34:09 |
137 | 4,432.00 | LSE | 13:34:34 |
108 | 4,432.00 | LSE | 13:34:35 |
187 | 4,432.00 | LSE | 13:34:50 |
64 | 4,432.00 | LSE | 13:34:50 |
592 | 4,430.00 | LSE | 13:35:03 |
215 | 4,428.00 | LSE | 13:35:09 |
108 | 4,426.00 | LSE | 13:35:16 |
3 | 4,424.00 | LSE | 13:35:25 |
212 | 4,424.00 | LSE | 13:35:25 |
161 | 4,425.00 | LSE | 13:35:32 |
448 | 4,425.00 | LSE | 13:36:00 |
107 | 4,424.00 | LSE | 13:36:13 |
49 | 4,422.00 | LSE | 13:36:30 |
184 | 4,422.00 | LSE | 13:36:30 |
340 | 4,422.00 | LSE | 13:36:52 |
29 | 4,420.00 | LSE | 13:36:56 |
287 | 4,420.00 | LSE | 13:36:56 |
41 | 4,420.00 | LSE | 13:37:00 |
126 | 4,418.00 | LSE | 13:37:04 |
143 | 4,418.00 | LSE | 13:37:18 |
214 | 4,417.00 | LSE | 13:37:24 |
89 | 4,414.00 | LSE | 13:37:28 |
13 | 4,414.00 | LSE | 13:37:31 |
77 | 4,414.00 | LSE | 13:37:32 |
1,143 | 4,414.00 | LSE | 13:39:05 |
332 | 4,412.00 | LSE | 13:39:50 |
182 | 4,412.00 | LSE | 13:39:50 |
320 | 4,410.00 | LSE | 13:39:53 |
163 | 4,410.00 | LSE | 13:39:53 |
62 | 4,409.00 | LSE | 13:40:00 |
72 | 4,406.00 | LSE | 13:40:11 |
82 | 4,405.00 | LSE | 13:40:20 |
298 | 4,409.00 | LSE | 13:40:46 |
62 | 4,406.00 | LSE | 13:41:15 |
288 | 4,405.00 | LSE | 13:41:35 |
195 | 4,402.00 | LSE | 13:41:56 |
171 | 4,400.00 | LSE | 13:42:01 |
50 | 4,405.00 | LSE | 13:42:44 |
286 | 4,405.00 | LSE | 13:42:44 |
468 | 4,403.00 | LSE | 13:43:12 |
21 | 4,403.00 | LSE | 13:44:02 |
1,038 | 4,415.00 | LSE | 13:46:32 |
735 | 4,415.00 | LSE | 13:46:32 |
191 | 4,418.00 | LSE | 13:46:52 |
66 | 4,421.00 | LSE | 13:47:34 |
367 | 4,422.00 | LSE | 13:48:27 |
311 | 4,421.00 | LSE | 13:48:34 |
200 | 4,421.00 | LSE | 13:48:36 |
722 | 4,424.00 | LSE | 13:50:05 |
157 | 4,422.00 | LSE | 13:50:16 |
253 | 4,425.00 | LSE | 13:51:02 |
202 | 4,424.00 | LSE | 13:52:31 |
170 | 4,424.00 | LSE | 13:52:31 |
362 | 4,424.00 | LSE | 13:52:31 |
23 | 4,423.00 | LSE | 13:52:40 |
165 | 4,423.00 | LSE | 13:52:42 |
118 | 4,423.00 | LSE | 13:52:52 |
114 | 4,421.00 | LSE | 13:52:52 |
104 | 4,420.00 | LSE | 13:53:36 |
29 | 4,419.00 | LSE | 13:53:44 |
889 | 4,422.00 | LSE | 13:55:26 |
212 | 4,421.00 | LSE | 13:56:08 |
472 | 4,425.00 | LSE | 13:56:16 |
415 | 4,425.00 | LSE | 13:57:06 |
21 | 4,425.00 | LSE | 13:57:06 |
644 | 4,431.00 | LSE | 13:58:02 |
124 | 4,431.00 | LSE | 13:58:02 |
466 | 4,434.00 | LSE | 13:59:20 |
270 | 4,434.00 | LSE | 13:59:24 |
44 | 4,434.00 | LSE | 13:59:25 |
187 | 4,434.00 | LSE | 14:00:07 |
186 | 4,436.00 | LSE | 14:00:43 |
819 | 4,438.00 | LSE | 14:01:57 |
89 | 4,437.00 | LSE | 14:02:02 |
89 | 4,436.00 | LSE | 14:02:19 |
89 | 4,433.00 | LSE | 14:02:27 |
40 | 4,432.00 | LSE | 14:02:36 |
41 | 4,432.00 | LSE | 14:02:37 |
461 | 4,432.00 | LSE | 14:03:58 |
163 | 4,435.00 | LSE | 14:04:02 |
96 | 4,435.00 | LSE | 14:04:06 |
373 | 4,434.00 | LSE | 14:05:06 |
272 | 4,433.00 | LSE | 14:05:29 |
70 | 4,428.00 | LSE | 14:05:51 |
148 | 4,427.00 | LSE | 14:06:04 |
201 | 4,430.00 | LSE | 14:06:33 |
67 | 4,432.00 | LSE | 14:07:03 |
205 | 4,432.00 | LSE | 14:07:03 |
101 | 4,431.00 | LSE | 14:07:09 |
78 | 4,430.00 | LSE | 14:07:21 |
70 | 4,431.00 | LSE | 14:07:36 |
3 | 4,433.00 | LSE | 14:08:04 |
146 | 4,433.00 | LSE | 14:08:12 |
154 | 4,438.00 | LSE | 14:09:48 |
329 | 4,438.00 | LSE | 14:09:48 |
533 | 4,437.00 | LSE | 14:09:56 |
165 | 4,437.00 | LSE | 14:10:18 |
96 | 4,436.00 | LSE | 14:10:43 |
100 | 4,434.00 | LSE | 14:10:46 |
127 | 4,434.00 | LSE | 14:10:46 |
375 | 4,437.00 | LSE | 14:12:00 |
287 | 4,433.00 | LSE | 14:12:02 |
122 | 4,432.00 | LSE | 14:12:20 |
192 | 4,434.00 | LSE | 14:13:01 |
95 | 4,438.00 | LSE | 14:14:00 |
181 | 4,438.00 | LSE | 14:14:03 |
403 | 4,438.00 | LSE | 14:14:03 |
238 | 4,437.00 | LSE | 14:14:48 |
203 | 4,435.00 | LSE | 14:15:16 |
227 | 4,434.00 | LSE | 14:16:03 |
381 | 4,434.00 | LSE | 14:16:04 |
81 | 4,433.00 | LSE | 14:16:34 |
162 | 4,431.00 | LSE | 14:17:00 |
219 | 4,429.00 | LSE | 14:17:16 |
534 | 4,433.00 | LSE | 14:18:31 |
203 | 4,432.00 | LSE | 14:18:33 |
177 | 4,430.00 | LSE | 14:19:08 |
1 | 4,430.00 | LSE | 14:19:16 |
173 | 4,429.00 | LSE | 14:19:25 |
25 | 4,428.00 | LSE | 14:19:33 |
56 | 4,428.00 | LSE | 14:19:33 |
60 | 4,428.00 | LSE | 14:20:16 |
271 | 4,428.00 | LSE | 14:20:17 |
66 | 4,428.00 | LSE | 14:20:30 |
323 | 4,430.00 | LSE | 14:21:11 |
66 | 4,429.00 | LSE | 14:21:31 |
257 | 4,431.00 | LSE | 14:21:53 |
26 | 4,428.00 | LSE | 14:22:02 |
33 | 4,428.00 | LSE | 14:22:05 |
70 | 4,429.00 | LSE | 14:22:54 |
145 | 4,429.00 | LSE | 14:22:59 |
5 | 4,429.00 | LSE | 14:22:59 |
146 | 4,429.00 | LSE | 14:23:03 |
89 | 4,429.00 | LSE | 14:23:03 |
73 | 4,428.00 | LSE | 14:23:46 |
220 | 4,427.00 | LSE | 14:24:10 |
81 | 4,427.00 | LSE | 14:24:10 |
177 | 4,426.00 | LSE | 14:25:17 |
238 | 4,426.00 | LSE | 14:25:21 |
95 | 4,426.00 | LSE | 14:25:27 |
155 | 4,425.00 | LSE | 14:25:53 |
71 | 4,425.00 | LSE | 14:25:56 |
50 | 4,425.00 | LSE | 14:27:08 |
612 | 4,425.00 | LSE | 14:28:01 |
62 | 4,423.00 | LSE | 14:28:07 |
163 | 4,423.00 | LSE | 14:28:07 |
174 | 4,423.00 | LSE | 14:28:32 |
226 | 4,424.00 | LSE | 14:29:25 |
228 | 4,424.00 | LSE | 14:29:59 |
154 | 4,423.00 | LSE | 14:30:16 |
238 | 4,428.00 | LSE | 14:31:06 |
176 | 4,428.00 | LSE | 14:31:06 |
154 | 4,431.00 | LSE | 14:31:28 |
428 | 4,435.00 | LSE | 14:32:40 |
73 | 4,434.00 | LSE | 14:32:51 |
341 | 4,441.00 | LSE | 14:33:38 |
89 | 4,441.00 | LSE | 14:34:03 |
58 | 4,441.00 | LSE | 14:34:03 |
66 | 4,440.00 | LSE | 14:34:11 |
589 | 4,442.00 | LSE | 14:35:37 |
78 | 4,439.00 | LSE | 14:36:04 |
145 | 4,440.00 | LSE | 14:36:44 |
17 | 4,444.00 | LSE | 14:38:08 |
578 | 4,444.00 | LSE | 14:38:10 |
10 | 4,443.00 | LSE | 14:38:17 |
187 | 4,443.00 | LSE | 14:38:51 |
259 | 4,441.00 | LSE | 14:40:30 |
358 | 4,441.00 | LSE | 14:40:30 |
229 | 4,441.00 | LSE | 14:41:07 |
20 | 4,441.00 | LSE | 14:41:07 |
445 | 4,444.00 | LSE | 14:42:11 |
110 | 4,443.00 | LSE | 14:42:12 |
75 | 4,442.00 | LSE | 14:42:27 |
73 | 4,441.00 | LSE | 14:43:00 |
601 | 4,450.00 | LSE | 14:44:53 |
24 | 4,450.00 | LSE | 14:44:53 |
158 | 4,448.00 | LSE | 14:45:05 |
307 | 4,451.00 | LSE | 14:45:52 |
153 | 4,450.00 | LSE | 14:46:30 |
102 | 4,450.00 | LSE | 14:46:54 |
280 | 4,452.00 | LSE | 14:47:30 |
38 | 4,452.00 | LSE | 14:47:30 |
74 | 4,451.00 | LSE | 14:47:57 |
90 | 4,449.00 | LSE | 14:47:59 |
80 | 4,448.00 | LSE | 14:48:30 |
323 | 4,449.00 | LSE | 14:49:10 |
199 | 4,451.00 | LSE | 14:49:45 |
217 | 4,457.00 | LSE | 14:50:32 |
102 | 4,457.00 | LSE | 14:50:43 |
80 | 4,457.00 | LSE | 14:51:00 |
125 | 4,459.00 | LSE | 14:51:42 |
171 | 4,459.00 | LSE | 14:52:04 |
159 | 4,459.00 | LSE | 14:52:20 |
80 | 4,459.00 | LSE | 14:53:54 |
217 | 4,459.00 | LSE | 14:53:54 |
130 | 4,459.00 | LSE | 14:53:54 |
159 | 4,458.00 | LSE | 14:54:13 |
93 | 4,455.00 | LSE | 14:54:14 |
321 | 4,457.00 | LSE | 14:55:26 |
111 | 4,454.00 | LSE | 14:55:28 |
99 | 4,455.00 | LSE | 14:56:06 |
426 | 4,456.00 | LSE | 14:57:03 |
384 | 4,458.00 | LSE | 14:58:05 |
76 | 4,457.00 | LSE | 14:58:17 |
70 | 4,457.00 | LSE | 14:58:42 |
232 | 4,456.00 | LSE | 14:59:42 |
162 | 4,455.00 | LSE | 14:59:48 |
38 | 4,455.00 | LSE | 14:59:56 |
81 | 4,454.00 | LSE | 14:59:59 |
80 | 4,457.00 | LSE | 15:00:27 |
10 | 4,454.00 | LSE | 15:01:24 |
87 | 4,454.00 | LSE | 15:01:25 |
338 | 4,454.00 | LSE | 15:02:03 |
211 | 4,453.00 | LSE | 15:02:17 |
80 | 4,451.00 | LSE | 15:02:34 |
103 | 4,451.00 | LSE | 15:02:39 |
183 | 4,453.00 | LSE | 15:03:16 |
68 | 4,452.00 | LSE | 15:03:30 |
6 | 4,452.00 | LSE | 15:03:30 |
75 | 4,451.00 | LSE | 15:03:36 |
85 | 4,451.00 | LSE | 15:04:43 |
188 | 4,448.00 | LSE | 15:04:46 |
121 | 4,448.00 | LSE | 15:04:46 |
373 | 4,449.00 | LSE | 15:05:57 |
320 | 4,452.00 | LSE | 15:06:56 |
74 | 4,451.00 | LSE | 15:07:36 |
229 | 4,450.00 | LSE | 15:07:41 |
383 | 4,451.00 | LSE | 15:08:56 |
109 | 4,453.00 | LSE | 15:09:10 |
76 | 4,449.00 | LSE | 15:09:44 |
175 | 4,448.00 | LSE | 15:09:56 |
154 | 4,450.00 | LSE | 15:11:16 |
144 | 4,450.00 | LSE | 15:11:16 |
234 | 4,449.00 | LSE | 15:11:44 |
239 | 4,450.00 | LSE | 15:12:25 |
227 | 4,449.00 | LSE | 15:12:52 |
94 | 4,448.00 | LSE | 15:13:37 |
262 | 4,448.00 | LSE | 15:13:38 |
100 | 4,449.00 | LSE | 15:14:38 |
11 | 4,449.00 | LSE | 15:14:39 |
9 | 4,449.00 | LSE | 15:15:17 |
150 | 4,449.00 | LSE | 15:15:54 |
166 | 4,449.00 | LSE | 15:15:54 |
286 | 4,448.00 | LSE | 15:15:57 |
36 | 4,444.00 | LSE | 15:16:12 |
158 | 4,447.00 | LSE | 15:16:38 |
72 | 4,446.00 | LSE | 15:16:51 |
68 | 4,444.00 | LSE | 15:17:03 |
219 | 4,449.00 | LSE | 15:18:07 |
47 | 4,448.00 | LSE | 15:18:25 |
98 | 4,448.00 | LSE | 15:18:25 |
94 | 4,447.00 | LSE | 15:18:26 |
89 | 4,444.00 | LSE | 15:18:58 |
83 | 4,443.00 | LSE | 15:19:01 |
80 | 4,442.00 | LSE | 15:19:50 |
198 | 4,442.00 | LSE | 15:20:35 |
359 | 4,442.00 | LSE | 15:21:00 |
90 | 4,441.00 | LSE | 15:21:15 |
295 | 4,443.00 | LSE | 15:22:10 |
64 | 4,441.00 | LSE | 15:22:26 |
283 | 4,442.00 | LSE | 15:23:35 |
112 | 4,441.00 | LSE | 15:23:44 |
154 | 4,443.00 | LSE | 15:24:30 |
175 | 4,442.00 | LSE | 15:25:21 |
324 | 4,442.00 | LSE | 15:25:38 |
231 | 4,443.00 | LSE | 15:26:04 |
874 | 4,444.00 | LSE | 15:28:25 |
237 | 4,444.00 | LSE | 15:28:59 |
82 | 4,443.00 | LSE | 15:29:13 |
64 | 4,442.00 | LSE | 15:29:24 |
93 | 4,441.00 | LSE | 15:30:01 |
122 | 4,439.00 | LSE | 15:30:11 |
70 | 4,439.00 | LSE | 15:30:32 |
127 | 4,438.00 | LSE | 15:30:45 |
76 | 4,438.00 | LSE | 15:30:58 |
140 | 4,439.00 | LSE | 15:31:21 |
75 | 4,439.00 | LSE | 15:31:42 |
215 | 4,439.00 | LSE | 15:32:17 |
93 | 4,438.00 | LSE | 15:34:10 |
348 | 4,438.00 | LSE | 15:34:10 |
386 | 4,438.00 | LSE | 15:34:42 |
94 | 4,437.00 | LSE | 15:34:48 |
28 | 4,437.00 | LSE | 15:34:48 |
6 | 4,436.00 | LSE | 15:35:15 |
74 | 4,436.00 | LSE | 15:35:15 |
148 | 4,435.00 | LSE | 15:35:31 |
69 | 4,434.00 | LSE | 15:35:48 |
10 | 4,434.00 | LSE | 15:35:48 |
124 | 4,436.00 | LSE | 15:36:08 |
159 | 4,437.00 | LSE | 15:36:40 |
178 | 4,436.00 | LSE | 15:37:06 |
117 | 4,435.00 | LSE | 15:37:28 |
128 | 4,435.00 | LSE | 15:37:43 |
93 | 4,435.00 | LSE | 15:37:43 |
73 | 4,434.00 | LSE | 15:37:58 |
28 | 4,435.00 | LSE | 15:39:03 |
393 | 4,435.00 | LSE | 15:39:36 |
136 | 4,434.00 | LSE | 15:40:18 |
88 | 4,434.00 | LSE | 15:40:18 |
22 | 4,434.00 | LSE | 15:40:18 |
141 | 4,434.00 | LSE | 15:40:31 |
98 | 4,434.00 | LSE | 15:40:31 |
159 | 4,433.00 | LSE | 15:40:42 |
88 | 4,433.00 | LSE | 15:41:37 |
201 | 4,433.00 | LSE | 15:41:44 |
231 | 4,432.00 | LSE | 15:41:58 |
116 | 4,432.00 | LSE | 15:42:31 |
230 | 4,431.00 | LSE | 15:42:44 |
318 | 4,432.00 | LSE | 15:44:03 |
346 | 4,432.00 | LSE | 15:44:07 |
164 | 4,437.00 | LSE | 15:44:36 |
33 | 4,437.00 | LSE | 15:44:36 |
77 | 4,436.00 | LSE | 15:44:46 |
64 | 4,435.00 | LSE | 15:44:59 |
77 | 4,434.00 | LSE | 15:45:31 |
179 | 4,437.00 | LSE | 15:47:45 |
744 | 4,437.00 | LSE | 15:47:45 |
160 | 4,437.00 | LSE | 15:47:45 |
84 | 4,439.00 | LSE | 15:47:52 |
134 | 4,440.00 | LSE | 15:48:08 |
77 | 4,438.00 | LSE | 15:48:53 |
239 | 4,437.00 | LSE | 15:49:22 |
208 | 4,435.00 | LSE | 15:49:48 |
200 | 4,434.00 | LSE | 15:49:55 |
97 | 4,434.00 | LSE | 15:50:16 |
8 | 4,434.00 | LSE | 15:51:41 |
208 | 4,437.00 | LSE | 15:51:54 |
261 | 4,437.00 | LSE | 15:51:54 |
238 | 4,437.00 | LSE | 15:51:54 |
361 | 4,435.00 | LSE | 15:52:41 |
70 | 4,436.00 | LSE | 15:52:50 |
101 | 4,435.00 | LSE | 15:52:58 |
85 | 4,436.00 | LSE | 15:53:17 |
78 | 4,435.00 | LSE | 15:53:30 |
128 | 4,436.00 | LSE | 15:54:13 |
536 | 4,438.00 | LSE | 15:55:51 |
118 | 4,438.00 | LSE | 15:55:59 |
80 | 4,438.00 | LSE | 15:57:02 |
328 | 4,438.00 | LSE | 15:57:33 |
185 | 4,438.00 | LSE | 15:58:12 |
226 | 4,437.00 | LSE | 15:58:16 |
63 | 4,437.00 | LSE | 15:59:12 |
292 | 4,436.00 | LSE | 15:59:36 |
138 | 4,436.00 | LSE | 15:59:48 |
84 | 4,435.00 | LSE | 15:59:56 |
96 | 4,436.00 | LSE | 16:00:08 |
90 | 4,436.00 | LSE | 16:01:03 |
288 | 4,436.00 | LSE | 16:01:21 |
78 | 4,437.00 | LSE | 16:01:22 |
73 | 4,434.00 | LSE | 16:02:29 |
353 | 4,434.00 | LSE | 16:02:36 |
30 | 4,433.00 | LSE | 16:02:43 |
48 | 4,433.00 | LSE | 16:02:43 |
124 | 4,435.00 | LSE | 16:03:33 |
121 | 4,435.00 | LSE | 16:03:33 |
78 | 4,434.00 | LSE | 16:03:45 |
229 | 4,435.00 | LSE | 16:05:15 |
189 | 4,434.00 | LSE | 16:05:21 |
449 | 4,438.00 | LSE | 16:06:33 |
378 | 4,440.00 | LSE | 16:06:58 |
72 | 4,440.00 | LSE | 16:07:31 |
156 | 4,439.00 | LSE | 16:08:10 |
10 | 4,438.00 | LSE | 16:08:13 |
10 | 4,438.00 | LSE | 16:08:13 |
242 | 4,438.00 | LSE | 16:08:15 |
85 | 4,438.00 | LSE | 16:08:34 |
77 | 4,438.00 | LSE | 16:08:39 |
91 | 4,437.00 | LSE | 16:08:41 |
64 | 4,436.00 | LSE | 16:09:47 |
134 | 4,437.00 | LSE | 16:10:53 |
78 | 4,437.00 | LSE | 16:10:53 |
62 | 4,437.00 | LSE | 16:10:53 |
180 | 4,437.00 | LSE | 16:10:53 |
100 | 4,437.00 | LSE | 16:10:53 |
301 | 4,437.00 | LSE | 16:10:53 |
Related Shares:
British American Tobacco