27th Aug 2021 18:27
27th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 27 August 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 3,929.00p |
Highest price paid per share | 3,967.00p |
Average price paid per share | 3,952.98p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,562,646 ordinary shares of 5p each in issue (excluding 4,794,031 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/08/2021 | 16:28:11 | 30 | 3961 | XLON | 00259078411TRLO1.1.1 |
27/08/2021 | 16:27:44 | 1 | 3960 | XLON | 00259078258TRLO1.1.1 |
27/08/2021 | 16:27:44 | 29 | 3960 | XLON | 00259078259TRLO1.1.1 |
27/08/2021 | 16:27:36 | 5 | 3960 | XLON | 00259078196TRLO1.1.1 |
27/08/2021 | 16:27:36 | 25 | 3960 | XLON | 00259078195TRLO1.1.1 |
27/08/2021 | 16:27:24 | 30 | 3961 | XLON | 00259078132TRLO1.1.1 |
27/08/2021 | 16:27:20 | 3 | 3960 | XLON | 00259078115TRLO1.1.1 |
27/08/2021 | 16:27:20 | 43 | 3960 | XLON | 00259078114TRLO1.1.1 |
27/08/2021 | 16:27:20 | 307 | 3960 | XLON | 00259078113TRLO1.1.1 |
27/08/2021 | 16:27:08 | 51 | 3960 | XLON | 00259078008TRLO1.1.1 |
27/08/2021 | 16:27:08 | 40 | 3960 | XLON | 00259078009TRLO1.1.1 |
27/08/2021 | 16:26:39 | 77 | 3960 | XLON | 00259077782TRLO1.1.1 |
27/08/2021 | 16:26:39 | 30 | 3960 | XLON | 00259077781TRLO1.1.1 |
27/08/2021 | 16:26:39 | 43 | 3960 | XLON | 00259077783TRLO1.1.1 |
27/08/2021 | 16:26:39 | 90 | 3960 | XLON | 00259077780TRLO1.1.1 |
27/08/2021 | 16:26:39 | 100 | 3960 | XLON | 00259077779TRLO1.1.1 |
27/08/2021 | 16:26:14 | 234 | 3961 | XLON | 00259077570TRLO1.1.1 |
27/08/2021 | 16:26:14 | 12 | 3961 | XLON | 00259077568TRLO1.1.1 |
27/08/2021 | 16:26:14 | 62 | 3961 | XLON | 00259077567TRLO1.1.1 |
27/08/2021 | 16:26:14 | 77 | 3961 | XLON | 00259077569TRLO1.1.1 |
27/08/2021 | 16:25:07 | 17 | 3958 | XLON | 00259077162TRLO1.1.1 |
27/08/2021 | 16:25:07 | 19 | 3958 | XLON | 00259077161TRLO1.1.1 |
27/08/2021 | 16:25:07 | 55 | 3958 | XLON | 00259077160TRLO1.1.1 |
27/08/2021 | 16:25:07 | 32 | 3958 | XLON | 00259077159TRLO1.1.1 |
27/08/2021 | 16:25:07 | 15 | 3958 | XLON | 00259077157TRLO1.1.1 |
27/08/2021 | 16:25:07 | 5 | 3958 | XLON | 00259077158TRLO1.1.1 |
27/08/2021 | 16:25:07 | 16 | 3958 | XLON | 00259077156TRLO1.1.1 |
27/08/2021 | 16:25:07 | 111 | 3958 | XLON | 00259077155TRLO1.1.1 |
27/08/2021 | 16:25:07 | 6 | 3958 | XLON | 00259077152TRLO1.1.1 |
27/08/2021 | 16:25:07 | 28 | 3958 | XLON | 00259077153TRLO1.1.1 |
27/08/2021 | 16:25:07 | 80 | 3958 | XLON | 00259077154TRLO1.1.1 |
27/08/2021 | 16:25:07 | 4 | 3958 | XLON | 00259077151TRLO1.1.1 |
27/08/2021 | 16:25:07 | 30 | 3958 | XLON | 00259077150TRLO1.1.1 |
27/08/2021 | 16:23:23 | 34 | 3958 | XLON | 00259076491TRLO1.1.1 |
27/08/2021 | 16:23:23 | 13 | 3958 | XLON | 00259076489TRLO1.1.1 |
27/08/2021 | 16:23:23 | 50 | 3958 | XLON | 00259076488TRLO1.1.1 |
27/08/2021 | 16:23:23 | 129 | 3958 | XLON | 00259076490TRLO1.1.1 |
27/08/2021 | 16:23:23 | 17 | 3958 | XLON | 00259076486TRLO1.1.1 |
27/08/2021 | 16:23:23 | 75 | 3958 | XLON | 00259076487TRLO1.1.1 |
27/08/2021 | 16:23:20 | 47 | 3958 | XLON | 00259076472TRLO1.1.1 |
27/08/2021 | 16:23:20 | 3 | 3958 | XLON | 00259076473TRLO1.1.1 |
27/08/2021 | 16:23:20 | 71 | 3958 | XLON | 00259076470TRLO1.1.1 |
27/08/2021 | 16:23:20 | 101 | 3958 | XLON | 00259076471TRLO1.1.1 |
27/08/2021 | 16:23:20 | 20 | 3958 | XLON | 00259076468TRLO1.1.1 |
27/08/2021 | 16:23:20 | 52 | 3958 | XLON | 00259076469TRLO1.1.1 |
27/08/2021 | 16:23:20 | 20 | 3958 | XLON | 00259076467TRLO1.1.1 |
27/08/2021 | 16:21:30 | 7 | 3958 | XLON | 00259075737TRLO1.1.1 |
27/08/2021 | 16:21:30 | 5 | 3958 | XLON | 00259075736TRLO1.1.1 |
27/08/2021 | 16:21:30 | 7 | 3958 | XLON | 00259075734TRLO1.1.1 |
27/08/2021 | 16:21:30 | 31 | 3958 | XLON | 00259075735TRLO1.1.1 |
27/08/2021 | 16:21:30 | 94 | 3958 | XLON | 00259075733TRLO1.1.1 |
27/08/2021 | 16:20:51 | 180 | 3958 | XLON | 00259075457TRLO1.1.1 |
27/08/2021 | 16:20:42 | 16 | 3958 | XLON | 00259075392TRLO1.1.1 |
27/08/2021 | 16:20:42 | 47 | 3958 | XLON | 00259075391TRLO1.1.1 |
27/08/2021 | 16:20:42 | 44 | 3958 | XLON | 00259075390TRLO1.1.1 |
27/08/2021 | 16:20:19 | 21 | 3956 | XLON | 00259075195TRLO1.1.1 |
27/08/2021 | 16:20:19 | 39 | 3956 | XLON | 00259075194TRLO1.1.1 |
27/08/2021 | 16:19:00 | 69 | 3956 | XLON | 00259074675TRLO1.1.1 |
27/08/2021 | 16:19:00 | 11 | 3956 | XLON | 00259074674TRLO1.1.1 |
27/08/2021 | 16:19:00 | 39 | 3956 | XLON | 00259074673TRLO1.1.1 |
27/08/2021 | 16:19:00 | 76 | 3956 | XLON | 00259074672TRLO1.1.1 |
27/08/2021 | 16:19:00 | 63 | 3956 | XLON | 00259074671TRLO1.1.1 |
27/08/2021 | 16:19:00 | 33 | 3956 | XLON | 00259074670TRLO1.1.1 |
27/08/2021 | 16:18:28 | 32 | 3956 | XLON | 00259074398TRLO1.1.1 |
27/08/2021 | 16:18:28 | 153 | 3956 | XLON | 00259074399TRLO1.1.1 |
27/08/2021 | 16:18:28 | 75 | 3956 | XLON | 00259074397TRLO1.1.1 |
27/08/2021 | 16:18:28 | 70 | 3956 | XLON | 00259074396TRLO1.1.1 |
27/08/2021 | 16:16:06 | 32 | 3956 | XLON | 00259073402TRLO1.1.1 |
27/08/2021 | 16:16:06 | 20 | 3956 | XLON | 00259073403TRLO1.1.1 |
27/08/2021 | 16:16:06 | 11 | 3956 | XLON | 00259073401TRLO1.1.1 |
27/08/2021 | 16:16:06 | 81 | 3956 | XLON | 00259073400TRLO1.1.1 |
27/08/2021 | 16:16:06 | 75 | 3956 | XLON | 00259073399TRLO1.1.1 |
27/08/2021 | 16:15:54 | 13 | 3956 | XLON | 00259073300TRLO1.1.1 |
27/08/2021 | 16:15:54 | 40 | 3956 | XLON | 00259073299TRLO1.1.1 |
27/08/2021 | 16:15:54 | 17 | 3956 | XLON | 00259073298TRLO1.1.1 |
27/08/2021 | 16:15:34 | 17 | 3956 | XLON | 00259073114TRLO1.1.1 |
27/08/2021 | 16:15:34 | 18 | 3956 | XLON | 00259073113TRLO1.1.1 |
27/08/2021 | 16:15:30 | 21 | 3956 | XLON | 00259073079TRLO1.1.1 |
27/08/2021 | 16:15:30 | 59 | 3956 | XLON | 00259073080TRLO1.1.1 |
27/08/2021 | 16:15:30 | 3 | 3956 | XLON | 00259073077TRLO1.1.1 |
27/08/2021 | 16:15:30 | 32 | 3956 | XLON | 00259073078TRLO1.1.1 |
27/08/2021 | 16:15:01 | 22 | 3957 | XLON | 00259072813TRLO1.1.1 |
27/08/2021 | 16:15:00 | 47 | 3957 | XLON | 00259072805TRLO1.1.1 |
27/08/2021 | 16:15:00 | 28 | 3957 | XLON | 00259072804TRLO1.1.1 |
27/08/2021 | 16:15:00 | 6 | 3957 | XLON | 00259072802TRLO1.1.1 |
27/08/2021 | 16:15:00 | 75 | 3957 | XLON | 00259072803TRLO1.1.1 |
27/08/2021 | 16:15:00 | 25 | 3957 | XLON | 00259072798TRLO1.1.1 |
27/08/2021 | 16:15:00 | 4 | 3957 | XLON | 00259072800TRLO1.1.1 |
27/08/2021 | 16:15:00 | 11 | 3957 | XLON | 00259072801TRLO1.1.1 |
27/08/2021 | 16:15:00 | 2 | 3957 | XLON | 00259072797TRLO1.1.1 |
27/08/2021 | 16:14:54 | 32 | 3957 | XLON | 00259072724TRLO1.1.1 |
27/08/2021 | 16:14:35 | 34 | 3957 | XLON | 00259072498TRLO1.1.1 |
27/08/2021 | 16:14:35 | 3 | 3957 | XLON | 00259072499TRLO1.1.1 |
27/08/2021 | 16:14:26 | 6 | 3957 | XLON | 00259072438TRLO1.1.1 |
27/08/2021 | 16:14:26 | 31 | 3957 | XLON | 00259072437TRLO1.1.1 |
27/08/2021 | 16:14:18 | 37 | 3957 | XLON | 00259072371TRLO1.1.1 |
27/08/2021 | 16:13:49 | 9 | 3957 | XLON | 00259072134TRLO1.1.1 |
27/08/2021 | 16:13:49 | 21 | 3957 | XLON | 00259072132TRLO1.1.1 |
27/08/2021 | 16:13:31 | 30 | 3957 | XLON | 00259071960TRLO1.1.1 |
27/08/2021 | 16:13:16 | 19 | 3956 | XLON | 00259071886TRLO1.1.1 |
27/08/2021 | 16:13:14 | 30 | 3957 | XLON | 00259071871TRLO1.1.1 |
27/08/2021 | 16:12:24 | 7 | 3957 | XLON | 00259071523TRLO1.1.1 |
27/08/2021 | 16:12:22 | 14 | 3957 | XLON | 00259071512TRLO1.1.1 |
27/08/2021 | 16:12:22 | 63 | 3957 | XLON | 00259071511TRLO1.1.1 |
27/08/2021 | 16:12:22 | 28 | 3957 | XLON | 00259071510TRLO1.1.1 |
27/08/2021 | 16:12:22 | 31 | 3957 | XLON | 00259071508TRLO1.1.1 |
27/08/2021 | 16:12:22 | 31 | 3957 | XLON | 00259071509TRLO1.1.1 |
27/08/2021 | 16:12:22 | 306 | 3957 | XLON | 00259071507TRLO1.1.1 |
27/08/2021 | 16:12:22 | 50 | 3957 | XLON | 00259071506TRLO1.1.1 |
27/08/2021 | 16:12:22 | 90 | 3957 | XLON | 00259071505TRLO1.1.1 |
27/08/2021 | 16:12:21 | 31 | 3958 | XLON | 00259071502TRLO1.1.1 |
27/08/2021 | 16:08:51 | 33 | 3958 | XLON | 00259069969TRLO1.1.1 |
27/08/2021 | 16:08:51 | 33 | 3958 | XLON | 00259069968TRLO1.1.1 |
27/08/2021 | 16:08:22 | 102 | 3959 | XLON | 00259069699TRLO1.1.1 |
27/08/2021 | 16:08:22 | 37 | 3959 | XLON | 00259069698TRLO1.1.1 |
27/08/2021 | 16:08:21 | 37 | 3960 | XLON | 00259069697TRLO1.1.1 |
27/08/2021 | 16:07:55 | 29 | 3960 | XLON | 00259069397TRLO1.1.1 |
27/08/2021 | 16:07:55 | 8 | 3960 | XLON | 00259069396TRLO1.1.1 |
27/08/2021 | 16:07:37 | 11 | 3960 | XLON | 00259069287TRLO1.1.1 |
27/08/2021 | 16:07:37 | 23 | 3960 | XLON | 00259069288TRLO1.1.1 |
27/08/2021 | 16:07:25 | 34 | 3960 | XLON | 00259069197TRLO1.1.1 |
27/08/2021 | 16:07:14 | 34 | 3960 | XLON | 00259069042TRLO1.1.1 |
27/08/2021 | 16:07:03 | 29 | 3960 | XLON | 00259068953TRLO1.1.1 |
27/08/2021 | 16:07:03 | 5 | 3960 | XLON | 00259068954TRLO1.1.1 |
27/08/2021 | 16:06:19 | 33 | 3960 | XLON | 00259068620TRLO1.1.1 |
27/08/2021 | 16:06:08 | 36 | 3962 | XLON | 00259068527TRLO1.1.1 |
27/08/2021 | 16:06:08 | 36 | 3962 | XLON | 00259068526TRLO1.1.1 |
27/08/2021 | 16:06:08 | 36 | 3962 | XLON | 00259068525TRLO1.1.1 |
27/08/2021 | 16:06:06 | 33 | 3963 | XLON | 00259068512TRLO1.1.1 |
27/08/2021 | 16:05:55 | 38 | 3963 | XLON | 00259068426TRLO1.1.1 |
27/08/2021 | 16:05:47 | 1 | 3963 | XLON | 00259068383TRLO1.1.1 |
27/08/2021 | 16:05:47 | 37 | 3963 | XLON | 00259068382TRLO1.1.1 |
27/08/2021 | 16:05:37 | 38 | 3963 | XLON | 00259068353TRLO1.1.1 |
27/08/2021 | 16:05:08 | 26 | 3963 | XLON | 00259068136TRLO1.1.1 |
27/08/2021 | 16:05:08 | 5 | 3963 | XLON | 00259068137TRLO1.1.1 |
27/08/2021 | 16:04:51 | 47 | 3963 | XLON | 00259068011TRLO1.1.1 |
27/08/2021 | 16:04:51 | 13 | 3963 | XLON | 00259068010TRLO1.1.1 |
27/08/2021 | 16:04:39 | 31 | 3963 | XLON | 00259067894TRLO1.1.1 |
27/08/2021 | 16:04:29 | 31 | 3963 | XLON | 00259067812TRLO1.1.1 |
27/08/2021 | 16:03:43 | 91 | 3964 | XLON | 00259067311TRLO1.1.1 |
27/08/2021 | 16:03:43 | 37 | 3964 | XLON | 00259067312TRLO1.1.1 |
27/08/2021 | 16:03:43 | 2 | 3964 | XLON | 00259067313TRLO1.1.1 |
27/08/2021 | 16:03:43 | 36 | 3964 | XLON | 00259067309TRLO1.1.1 |
27/08/2021 | 16:03:43 | 14 | 3964 | XLON | 00259067310TRLO1.1.1 |
27/08/2021 | 16:03:35 | 5 | 3964 | XLON | 00259067254TRLO1.1.1 |
27/08/2021 | 16:03:35 | 26 | 3964 | XLON | 00259067253TRLO1.1.1 |
27/08/2021 | 16:03:29 | 24 | 3964 | XLON | 00259067231TRLO1.1.1 |
27/08/2021 | 16:03:29 | 7 | 3964 | XLON | 00259067230TRLO1.1.1 |
27/08/2021 | 16:03:29 | 31 | 3964 | XLON | 00259067229TRLO1.1.1 |
27/08/2021 | 16:03:20 | 27 | 3964 | XLON | 00259067120TRLO1.1.1 |
27/08/2021 | 16:03:20 | 4 | 3964 | XLON | 00259067119TRLO1.1.1 |
27/08/2021 | 16:03:12 | 31 | 3964 | XLON | 00259067050TRLO1.1.1 |
27/08/2021 | 16:03:07 | 31 | 3964 | XLON | 00259066990TRLO1.1.1 |
27/08/2021 | 16:02:54 | 31 | 3964 | XLON | 00259066921TRLO1.1.1 |
27/08/2021 | 16:02:49 | 34 | 3964 | XLON | 00259066874TRLO1.1.1 |
27/08/2021 | 16:02:49 | 2 | 3964 | XLON | 00259066873TRLO1.1.1 |
27/08/2021 | 16:02:16 | 13 | 3964 | XLON | 00259066584TRLO1.1.1 |
27/08/2021 | 16:02:16 | 2 | 3964 | XLON | 00259066582TRLO1.1.1 |
27/08/2021 | 16:02:16 | 50 | 3964 | XLON | 00259066583TRLO1.1.1 |
27/08/2021 | 16:02:09 | 1 | 3964 | XLON | 00259066536TRLO1.1.1 |
27/08/2021 | 16:02:09 | 35 | 3964 | XLON | 00259066537TRLO1.1.1 |
27/08/2021 | 16:01:33 | 2 | 3964 | XLON | 00259066381TRLO1.1.1 |
27/08/2021 | 16:01:33 | 16 | 3964 | XLON | 00259066380TRLO1.1.1 |
27/08/2021 | 16:01:33 | 20 | 3964 | XLON | 00259066378TRLO1.1.1 |
27/08/2021 | 16:01:33 | 30 | 3964 | XLON | 00259066379TRLO1.1.1 |
27/08/2021 | 16:01:33 | 46 | 3964 | XLON | 00259066377TRLO1.1.1 |
27/08/2021 | 16:01:15 | 36 | 3963 | XLON | 00259066258TRLO1.1.1 |
27/08/2021 | 16:00:58 | 36 | 3963 | XLON | 00259066132TRLO1.1.1 |
27/08/2021 | 16:00:19 | 32 | 3963 | XLON | 00259065802TRLO1.1.1 |
27/08/2021 | 16:00:00 | 28 | 3964 | XLON | 00259065569TRLO1.1.1 |
27/08/2021 | 16:00:00 | 5 | 3964 | XLON | 00259065568TRLO1.1.1 |
27/08/2021 | 16:00:00 | 33 | 3965 | XLON | 00259065564TRLO1.1.1 |
27/08/2021 | 16:00:00 | 33 | 3965 | XLON | 00259065563TRLO1.1.1 |
27/08/2021 | 16:00:00 | 33 | 3965 | XLON | 00259065561TRLO1.1.1 |
27/08/2021 | 16:00:00 | 32 | 3965 | XLON | 00259065562TRLO1.1.1 |
27/08/2021 | 16:00:00 | 33 | 3965 | XLON | 00259065560TRLO1.1.1 |
27/08/2021 | 16:00:00 | 33 | 3965 | XLON | 00259065559TRLO1.1.1 |
27/08/2021 | 16:00:00 | 342 | 3965 | XLON | 00259065558TRLO1.1.1 |
27/08/2021 | 15:58:49 | 28 | 3965 | XLON | 00259064963TRLO1.1.1 |
27/08/2021 | 15:58:49 | 7 | 3965 | XLON | 00259064962TRLO1.1.1 |
27/08/2021 | 15:58:32 | 38 | 3965 | XLON | 00259064849TRLO1.1.1 |
27/08/2021 | 15:58:13 | 22 | 3965 | XLON | 00259064718TRLO1.1.1 |
27/08/2021 | 15:58:13 | 35 | 3965 | XLON | 00259064717TRLO1.1.1 |
27/08/2021 | 15:58:02 | 33 | 3965 | XLON | 00259064622TRLO1.1.1 |
27/08/2021 | 15:58:02 | 33 | 3965 | XLON | 00259064623TRLO1.1.1 |
27/08/2021 | 15:57:57 | 33 | 3965 | XLON | 00259064606TRLO1.1.1 |
27/08/2021 | 15:55:41 | 61 | 3964 | XLON | 00259063775TRLO1.1.1 |
27/08/2021 | 15:55:41 | 50 | 3964 | XLON | 00259063774TRLO1.1.1 |
27/08/2021 | 15:55:41 | 90 | 3964 | XLON | 00259063773TRLO1.1.1 |
27/08/2021 | 15:55:41 | 75 | 3964 | XLON | 00259063772TRLO1.1.1 |
27/08/2021 | 15:55:41 | 12 | 3963 | XLON | 00259063771TRLO1.1.1 |
27/08/2021 | 15:55:41 | 36 | 3963 | XLON | 00259063770TRLO1.1.1 |
27/08/2021 | 15:54:10 | 30 | 3962 | XLON | 00259063152TRLO1.1.1 |
27/08/2021 | 15:53:33 | 32 | 3963 | XLON | 00259062942TRLO1.1.1 |
27/08/2021 | 15:53:33 | 192 | 3963 | XLON | 00259062943TRLO1.1.1 |
27/08/2021 | 15:52:57 | 28 | 3962 | XLON | 00259062646TRLO1.1.1 |
27/08/2021 | 15:52:08 | 5 | 3962 | XLON | 00259062264TRLO1.1.1 |
27/08/2021 | 15:52:08 | 142 | 3962 | XLON | 00259062263TRLO1.1.1 |
27/08/2021 | 15:52:08 | 20 | 3962 | XLON | 00259062262TRLO1.1.1 |
27/08/2021 | 15:52:03 | 4 | 3962 | XLON | 00259062205TRLO1.1.1 |
27/08/2021 | 15:52:03 | 46 | 3962 | XLON | 00259062204TRLO1.1.1 |
27/08/2021 | 15:52:03 | 40 | 3962 | XLON | 00259062203TRLO1.1.1 |
27/08/2021 | 15:52:03 | 36 | 3962 | XLON | 00259062202TRLO1.1.1 |
27/08/2021 | 15:50:17 | 18 | 3960 | XLON | 00259061388TRLO1.1.1 |
27/08/2021 | 15:50:17 | 23 | 3960 | XLON | 00259061390TRLO1.1.1 |
27/08/2021 | 15:50:17 | 64 | 3960 | XLON | 00259061389TRLO1.1.1 |
27/08/2021 | 15:49:58 | 35 | 3960 | XLON | 00259061212TRLO1.1.1 |
27/08/2021 | 15:49:39 | 32 | 3960 | XLON | 00259061089TRLO1.1.1 |
27/08/2021 | 15:48:36 | 31 | 3961 | XLON | 00259060560TRLO1.1.1 |
27/08/2021 | 15:48:36 | 72 | 3961 | XLON | 00259060559TRLO1.1.1 |
27/08/2021 | 15:48:36 | 31 | 3961 | XLON | 00259060558TRLO1.1.1 |
27/08/2021 | 15:48:36 | 64 | 3961 | XLON | 00259060557TRLO1.1.1 |
27/08/2021 | 15:48:36 | 31 | 3961 | XLON | 00259060555TRLO1.1.1 |
27/08/2021 | 15:48:36 | 143 | 3961 | XLON | 00259060556TRLO1.1.1 |
27/08/2021 | 15:47:18 | 30 | 3959 | XLON | 00259059992TRLO1.1.1 |
27/08/2021 | 15:47:13 | 30 | 3959 | XLON | 00259059945TRLO1.1.1 |
27/08/2021 | 15:47:05 | 26 | 3959 | XLON | 00259059876TRLO1.1.1 |
27/08/2021 | 15:47:05 | 11 | 3959 | XLON | 00259059877TRLO1.1.1 |
27/08/2021 | 15:46:50 | 37 | 3959 | XLON | 00259059738TRLO1.1.1 |
27/08/2021 | 15:46:36 | 37 | 3959 | XLON | 00259059627TRLO1.1.1 |
27/08/2021 | 15:46:15 | 31 | 3959 | XLON | 00259059532TRLO1.1.1 |
27/08/2021 | 15:46:03 | 31 | 3959 | XLON | 00259059457TRLO1.1.1 |
27/08/2021 | 15:45:24 | 141 | 3959 | XLON | 00259059197TRLO1.1.1 |
27/08/2021 | 15:45:24 | 42 | 3959 | XLON | 00259059195TRLO1.1.1 |
27/08/2021 | 15:45:24 | 97 | 3959 | XLON | 00259059196TRLO1.1.1 |
27/08/2021 | 15:45:24 | 33 | 3959 | XLON | 00259059194TRLO1.1.1 |
27/08/2021 | 15:43:29 | 14 | 3958 | XLON | 00259058510TRLO1.1.1 |
27/08/2021 | 15:43:29 | 38 | 3958 | XLON | 00259058511TRLO1.1.1 |
27/08/2021 | 15:43:29 | 18 | 3958 | XLON | 00259058509TRLO1.1.1 |
27/08/2021 | 15:43:29 | 32 | 3958 | XLON | 00259058508TRLO1.1.1 |
27/08/2021 | 15:43:28 | 12 | 3959 | XLON | 00259058497TRLO1.1.1 |
27/08/2021 | 15:43:28 | 8 | 3959 | XLON | 00259058496TRLO1.1.1 |
27/08/2021 | 15:43:28 | 18 | 3959 | XLON | 00259058495TRLO1.1.1 |
27/08/2021 | 15:43:11 | 32 | 3959 | XLON | 00259058405TRLO1.1.1 |
27/08/2021 | 15:42:29 | 37 | 3961 | XLON | 00259058079TRLO1.1.1 |
27/08/2021 | 15:42:29 | 37 | 3961 | XLON | 00259058080TRLO1.1.1 |
27/08/2021 | 15:42:29 | 90 | 3961 | XLON | 00259058077TRLO1.1.1 |
27/08/2021 | 15:42:29 | 37 | 3961 | XLON | 00259058078TRLO1.1.1 |
27/08/2021 | 15:42:29 | 37 | 3961 | XLON | 00259058076TRLO1.1.1 |
27/08/2021 | 15:40:50 | 35 | 3959 | XLON | 00259057188TRLO1.1.1 |
27/08/2021 | 15:40:50 | 35 | 3959 | XLON | 00259057187TRLO1.1.1 |
27/08/2021 | 15:40:50 | 35 | 3959 | XLON | 00259057186TRLO1.1.1 |
27/08/2021 | 15:40:18 | 31 | 3961 | XLON | 00259056958TRLO1.1.1 |
27/08/2021 | 15:39:55 | 30 | 3962 | XLON | 00259056790TRLO1.1.1 |
27/08/2021 | 15:39:55 | 90 | 3963 | XLON | 00259056788TRLO1.1.1 |
27/08/2021 | 15:39:55 | 3 | 3963 | XLON | 00259056789TRLO1.1.1 |
27/08/2021 | 15:39:49 | 8 | 3963 | XLON | 00259056761TRLO1.1.1 |
27/08/2021 | 15:39:49 | 23 | 3963 | XLON | 00259056760TRLO1.1.1 |
27/08/2021 | 15:39:35 | 18 | 3963 | XLON | 00259056643TRLO1.1.1 |
27/08/2021 | 15:39:35 | 13 | 3963 | XLON | 00259056642TRLO1.1.1 |
27/08/2021 | 15:39:20 | 31 | 3963 | XLON | 00259056480TRLO1.1.1 |
27/08/2021 | 15:39:09 | 27 | 3963 | XLON | 00259056438TRLO1.1.1 |
27/08/2021 | 15:39:09 | 6 | 3963 | XLON | 00259056437TRLO1.1.1 |
27/08/2021 | 15:38:55 | 33 | 3963 | XLON | 00259056303TRLO1.1.1 |
27/08/2021 | 15:38:41 | 33 | 3963 | XLON | 00259056208TRLO1.1.1 |
27/08/2021 | 15:38:08 | 1 | 3963 | XLON | 00259055935TRLO1.1.1 |
27/08/2021 | 15:38:08 | 113 | 3963 | XLON | 00259055934TRLO1.1.1 |
27/08/2021 | 15:37:53 | 38 | 3963 | XLON | 00259055802TRLO1.1.1 |
27/08/2021 | 15:37:44 | 25 | 3963 | XLON | 00259055748TRLO1.1.1 |
27/08/2021 | 15:37:44 | 5 | 3963 | XLON | 00259055747TRLO1.1.1 |
27/08/2021 | 15:37:33 | 30 | 3963 | XLON | 00259055553TRLO1.1.1 |
27/08/2021 | 15:37:26 | 25 | 3963 | XLON | 00259055512TRLO1.1.1 |
27/08/2021 | 15:37:26 | 5 | 3963 | XLON | 00259055511TRLO1.1.1 |
27/08/2021 | 15:37:18 | 30 | 3963 | XLON | 00259055453TRLO1.1.1 |
27/08/2021 | 15:37:10 | 30 | 3963 | XLON | 00259055393TRLO1.1.1 |
27/08/2021 | 15:36:53 | 17 | 3963 | XLON | 00259055305TRLO1.1.1 |
27/08/2021 | 15:36:53 | 15 | 3963 | XLON | 00259055304TRLO1.1.1 |
27/08/2021 | 15:36:39 | 34 | 3963 | XLON | 00259055224TRLO1.1.1 |
27/08/2021 | 15:35:42 | 36 | 3963 | XLON | 00259054869TRLO1.1.1 |
27/08/2021 | 15:35:35 | 38 | 3964 | XLON | 00259054794TRLO1.1.1 |
27/08/2021 | 15:35:35 | 38 | 3964 | XLON | 00259054793TRLO1.1.1 |
27/08/2021 | 15:35:35 | 40 | 3964 | XLON | 00259054792TRLO1.1.1 |
27/08/2021 | 15:34:42 | 31 | 3965 | XLON | 00259054491TRLO1.1.1 |
27/08/2021 | 15:34:42 | 31 | 3965 | XLON | 00259054490TRLO1.1.1 |
27/08/2021 | 15:34:42 | 31 | 3965 | XLON | 00259054488TRLO1.1.1 |
27/08/2021 | 15:34:42 | 31 | 3965 | XLON | 00259054489TRLO1.1.1 |
27/08/2021 | 15:34:42 | 31 | 3965 | XLON | 00259054487TRLO1.1.1 |
27/08/2021 | 15:34:42 | 31 | 3965 | XLON | 00259054486TRLO1.1.1 |
27/08/2021 | 15:34:42 | 5 | 3965 | XLON | 00259054484TRLO1.1.1 |
27/08/2021 | 15:34:42 | 31 | 3965 | XLON | 00259054485TRLO1.1.1 |
27/08/2021 | 15:34:42 | 180 | 3965 | XLON | 00259054483TRLO1.1.1 |
27/08/2021 | 15:32:40 | 34 | 3963 | XLON | 00259053939TRLO1.1.1 |
27/08/2021 | 15:32:40 | 34 | 3963 | XLON | 00259053938TRLO1.1.1 |
27/08/2021 | 15:32:40 | 34 | 3965 | XLON | 00259053937TRLO1.1.1 |
27/08/2021 | 15:32:14 | 37 | 3964 | XLON | 00259053862TRLO1.1.1 |
27/08/2021 | 15:31:52 | 37 | 3963 | XLON | 00259053724TRLO1.1.1 |
27/08/2021 | 15:31:52 | 37 | 3963 | XLON | 00259053725TRLO1.1.1 |
27/08/2021 | 15:31:52 | 80 | 3963 | XLON | 00259053723TRLO1.1.1 |
27/08/2021 | 15:31:52 | 57 | 3963 | XLON | 00259053722TRLO1.1.1 |
27/08/2021 | 15:31:52 | 48 | 3963 | XLON | 00259053721TRLO1.1.1 |
27/08/2021 | 15:30:48 | 30 | 3962 | XLON | 00259053349TRLO1.1.1 |
27/08/2021 | 15:30:40 | 30 | 3962 | XLON | 00259053298TRLO1.1.1 |
27/08/2021 | 15:30:35 | 30 | 3962 | XLON | 00259053284TRLO1.1.1 |
27/08/2021 | 15:30:24 | 32 | 3962 | XLON | 00259053233TRLO1.1.1 |
27/08/2021 | 15:30:09 | 60 | 3963 | XLON | 00259053150TRLO1.1.1 |
27/08/2021 | 15:30:02 | 30 | 3962 | XLON | 00259053068TRLO1.1.1 |
27/08/2021 | 15:29:54 | 3 | 3962 | XLON | 00259053022TRLO1.1.1 |
27/08/2021 | 15:29:54 | 13 | 3962 | XLON | 00259053021TRLO1.1.1 |
27/08/2021 | 15:29:54 | 14 | 3962 | XLON | 00259053020TRLO1.1.1 |
27/08/2021 | 15:29:48 | 36 | 3962 | XLON | 00259052976TRLO1.1.1 |
27/08/2021 | 15:29:28 | 17 | 3962 | XLON | 00259052853TRLO1.1.1 |
27/08/2021 | 15:29:28 | 20 | 3962 | XLON | 00259052852TRLO1.1.1 |
27/08/2021 | 15:29:20 | 36 | 3962 | XLON | 00259052824TRLO1.1.1 |
27/08/2021 | 15:28:59 | 35 | 3962 | XLON | 00259052692TRLO1.1.1 |
27/08/2021 | 15:28:40 | 35 | 3962 | XLON | 00259052566TRLO1.1.1 |
27/08/2021 | 15:28:27 | 35 | 3962 | XLON | 00259052516TRLO1.1.1 |
27/08/2021 | 15:28:10 | 34 | 3962 | XLON | 00259052459TRLO1.1.1 |
27/08/2021 | 15:27:46 | 10 | 3962 | XLON | 00259052352TRLO1.1.1 |
27/08/2021 | 15:27:46 | 24 | 3962 | XLON | 00259052353TRLO1.1.1 |
27/08/2021 | 15:27:46 | 34 | 3962 | XLON | 00259052351TRLO1.1.1 |
27/08/2021 | 15:26:59 | 35 | 3962 | XLON | 00259052096TRLO1.1.1 |
27/08/2021 | 15:26:59 | 38 | 3962 | XLON | 00259052095TRLO1.1.1 |
27/08/2021 | 15:26:46 | 4 | 3963 | XLON | 00259051987TRLO1.1.1 |
27/08/2021 | 15:26:46 | 28 | 3963 | XLON | 00259051986TRLO1.1.1 |
27/08/2021 | 15:26:34 | 31 | 3964 | XLON | 00259051910TRLO1.1.1 |
27/08/2021 | 15:26:34 | 3 | 3964 | XLON | 00259051909TRLO1.1.1 |
27/08/2021 | 15:26:34 | 28 | 3964 | XLON | 00259051907TRLO1.1.1 |
27/08/2021 | 15:26:34 | 93 | 3964 | XLON | 00259051908TRLO1.1.1 |
27/08/2021 | 15:26:34 | 31 | 3964 | XLON | 00259051906TRLO1.1.1 |
27/08/2021 | 15:25:26 | 35 | 3963 | XLON | 00259051544TRLO1.1.1 |
27/08/2021 | 15:25:26 | 22 | 3963 | XLON | 00259051543TRLO1.1.1 |
27/08/2021 | 15:25:23 | 7 | 3963 | XLON | 00259051534TRLO1.1.1 |
27/08/2021 | 15:24:58 | 31 | 3964 | XLON | 00259051411TRLO1.1.1 |
27/08/2021 | 15:24:58 | 33 | 3964 | XLON | 00259051410TRLO1.1.1 |
27/08/2021 | 15:24:35 | 93 | 3966 | XLON | 00259051296TRLO1.1.1 |
27/08/2021 | 15:24:35 | 31 | 3966 | XLON | 00259051295TRLO1.1.1 |
27/08/2021 | 15:24:09 | 33 | 3964 | XLON | 00259051167TRLO1.1.1 |
27/08/2021 | 15:24:09 | 29 | 3964 | XLON | 00259051166TRLO1.1.1 |
27/08/2021 | 15:24:01 | 3 | 3965 | XLON | 00259051102TRLO1.1.1 |
27/08/2021 | 15:24:01 | 28 | 3965 | XLON | 00259051101TRLO1.1.1 |
27/08/2021 | 15:23:47 | 31 | 3965 | XLON | 00259051045TRLO1.1.1 |
27/08/2021 | 15:23:35 | 13 | 3965 | XLON | 00259050992TRLO1.1.1 |
27/08/2021 | 15:23:35 | 18 | 3965 | XLON | 00259050991TRLO1.1.1 |
27/08/2021 | 15:22:34 | 60 | 3965 | XLON | 00259050692TRLO1.1.1 |
27/08/2021 | 15:21:59 | 30 | 3967 | XLON | 00259050488TRLO1.1.1 |
27/08/2021 | 15:21:59 | 30 | 3967 | XLON | 00259050485TRLO1.1.1 |
27/08/2021 | 15:21:59 | 30 | 3967 | XLON | 00259050487TRLO1.1.1 |
27/08/2021 | 15:21:59 | 30 | 3967 | XLON | 00259050486TRLO1.1.1 |
27/08/2021 | 15:21:59 | 22 | 3967 | XLON | 00259050484TRLO1.1.1 |
27/08/2021 | 15:21:59 | 33 | 3967 | XLON | 00259050482TRLO1.1.1 |
27/08/2021 | 15:20:56 | 34 | 3966 | XLON | 00259050090TRLO1.1.1 |
27/08/2021 | 15:20:55 | 38 | 3967 | XLON | 00259050086TRLO1.1.1 |
27/08/2021 | 15:20:55 | 36 | 3967 | XLON | 00259050087TRLO1.1.1 |
27/08/2021 | 15:20:55 | 108 | 3967 | XLON | 00259050085TRLO1.1.1 |
27/08/2021 | 15:20:30 | 32 | 3967 | XLON | 00259049952TRLO1.1.1 |
27/08/2021 | 15:19:29 | 38 | 3966 | XLON | 00259049616TRLO1.1.1 |
27/08/2021 | 15:19:29 | 38 | 3966 | XLON | 00259049617TRLO1.1.1 |
27/08/2021 | 15:19:11 | 191 | 3967 | XLON | 00259049547TRLO1.1.1 |
27/08/2021 | 15:19:11 | 75 | 3967 | XLON | 00259049546TRLO1.1.1 |
27/08/2021 | 15:18:35 | 1 | 3964 | XLON | 00259049343TRLO1.1.1 |
27/08/2021 | 15:18:16 | 72 | 3964 | XLON | 00259049245TRLO1.1.1 |
27/08/2021 | 15:18:16 | 1 | 3964 | XLON | 00259049241TRLO1.1.1 |
27/08/2021 | 15:18:16 | 35 | 3964 | XLON | 00259049240TRLO1.1.1 |
27/08/2021 | 15:18:04 | 36 | 3964 | XLON | 00259049160TRLO1.1.1 |
27/08/2021 | 15:17:30 | 4 | 3964 | XLON | 00259048946TRLO1.1.1 |
27/08/2021 | 15:17:30 | 41 | 3964 | XLON | 00259048944TRLO1.1.1 |
27/08/2021 | 15:17:30 | 62 | 3964 | XLON | 00259048945TRLO1.1.1 |
27/08/2021 | 15:17:30 | 48 | 3964 | XLON | 00259048943TRLO1.1.1 |
27/08/2021 | 15:17:00 | 13 | 3963 | XLON | 00259048719TRLO1.1.1 |
27/08/2021 | 15:17:00 | 20 | 3963 | XLON | 00259048718TRLO1.1.1 |
27/08/2021 | 15:16:40 | 33 | 3963 | XLON | 00259048582TRLO1.1.1 |
27/08/2021 | 15:15:51 | 13 | 3963 | XLON | 00259048253TRLO1.1.1 |
27/08/2021 | 15:15:51 | 57 | 3963 | XLON | 00259048254TRLO1.1.1 |
27/08/2021 | 15:15:51 | 37 | 3963 | XLON | 00259048251TRLO1.1.1 |
27/08/2021 | 15:15:51 | 35 | 3963 | XLON | 00259048252TRLO1.1.1 |
27/08/2021 | 15:15:14 | 90 | 3963 | XLON | 00259047986TRLO1.1.1 |
27/08/2021 | 15:15:13 | 9 | 3963 | XLON | 00259047980TRLO1.1.1 |
27/08/2021 | 15:15:05 | 33 | 3962 | XLON | 00259047902TRLO1.1.1 |
27/08/2021 | 15:14:16 | 25 | 3962 | XLON | 00259047625TRLO1.1.1 |
27/08/2021 | 15:14:16 | 9 | 3962 | XLON | 00259047624TRLO1.1.1 |
27/08/2021 | 15:14:04 | 276 | 3963 | XLON | 00259047520TRLO1.1.1 |
27/08/2021 | 15:14:04 | 50 | 3963 | XLON | 00259047519TRLO1.1.1 |
27/08/2021 | 15:14:04 | 21 | 3963 | XLON | 00259047518TRLO1.1.1 |
27/08/2021 | 15:14:04 | 87 | 3963 | XLON | 00259047517TRLO1.1.1 |
27/08/2021 | 15:14:04 | 4 | 3963 | XLON | 00259047516TRLO1.1.1 |
27/08/2021 | 15:14:04 | 24 | 3963 | XLON | 00259047515TRLO1.1.1 |
27/08/2021 | 15:12:49 | 8 | 3959 | XLON | 00259047006TRLO1.1.1 |
27/08/2021 | 15:12:49 | 30 | 3959 | XLON | 00259047005TRLO1.1.1 |
27/08/2021 | 15:12:18 | 6 | 3959 | XLON | 00259046858TRLO1.1.1 |
27/08/2021 | 15:12:18 | 26 | 3959 | XLON | 00259046857TRLO1.1.1 |
27/08/2021 | 15:10:53 | 80 | 3958 | XLON | 00259046451TRLO1.1.1 |
27/08/2021 | 15:10:53 | 91 | 3958 | XLON | 00259046452TRLO1.1.1 |
27/08/2021 | 15:10:53 | 306 | 3958 | XLON | 00259046453TRLO1.1.1 |
27/08/2021 | 15:10:53 | 32 | 3958 | XLON | 00259046449TRLO1.1.1 |
27/08/2021 | 15:10:53 | 43 | 3958 | XLON | 00259046450TRLO1.1.1 |
27/08/2021 | 15:05:43 | 34 | 3953 | XLON | 00259044739TRLO1.1.1 |
27/08/2021 | 15:05:33 | 37 | 3954 | XLON | 00259044662TRLO1.1.1 |
27/08/2021 | 15:05:30 | 31 | 3955 | XLON | 00259044628TRLO1.1.1 |
27/08/2021 | 15:05:11 | 18 | 3956 | XLON | 00259044510TRLO1.1.1 |
27/08/2021 | 15:05:11 | 13 | 3956 | XLON | 00259044509TRLO1.1.1 |
27/08/2021 | 15:05:04 | 33 | 3957 | XLON | 00259044355TRLO1.1.1 |
27/08/2021 | 15:05:04 | 32 | 3957 | XLON | 00259044356TRLO1.1.1 |
27/08/2021 | 15:05:04 | 64 | 3957 | XLON | 00259044354TRLO1.1.1 |
27/08/2021 | 15:03:57 | 30 | 3956 | XLON | 00259043881TRLO1.1.1 |
27/08/2021 | 15:03:57 | 38 | 3956 | XLON | 00259043880TRLO1.1.1 |
27/08/2021 | 15:03:55 | 24 | 3957 | XLON | 00259043873TRLO1.1.1 |
27/08/2021 | 15:03:55 | 6 | 3957 | XLON | 00259043874TRLO1.1.1 |
27/08/2021 | 15:03:55 | 30 | 3957 | XLON | 00259043872TRLO1.1.1 |
27/08/2021 | 15:03:06 | 38 | 3958 | XLON | 00259043567TRLO1.1.1 |
27/08/2021 | 15:03:06 | 34 | 3959 | XLON | 00259043565TRLO1.1.1 |
27/08/2021 | 15:03:06 | 38 | 3959 | XLON | 00259043566TRLO1.1.1 |
27/08/2021 | 15:03:06 | 36 | 3959 | XLON | 00259043564TRLO1.1.1 |
27/08/2021 | 15:02:41 | 54 | 3960 | XLON | 00259043349TRLO1.1.1 |
27/08/2021 | 15:02:41 | 54 | 3960 | XLON | 00259043348TRLO1.1.1 |
27/08/2021 | 15:02:08 | 12 | 3956 | XLON | 00259043170TRLO1.1.1 |
27/08/2021 | 15:02:06 | 52 | 3956 | XLON | 00259043152TRLO1.1.1 |
27/08/2021 | 15:01:40 | 35 | 3956 | XLON | 00259043008TRLO1.1.1 |
27/08/2021 | 15:01:40 | 31 | 3956 | XLON | 00259043006TRLO1.1.1 |
27/08/2021 | 15:01:40 | 29 | 3956 | XLON | 00259043007TRLO1.1.1 |
27/08/2021 | 15:01:35 | 1 | 3956 | XLON | 00259042987TRLO1.1.1 |
27/08/2021 | 15:01:27 | 25 | 3956 | XLON | 00259042943TRLO1.1.1 |
27/08/2021 | 15:01:27 | 33 | 3956 | XLON | 00259042942TRLO1.1.1 |
27/08/2021 | 15:01:22 | 10 | 3956 | XLON | 00259042872TRLO1.1.1 |
27/08/2021 | 15:00:03 | 37 | 3953 | XLON | 00259042097TRLO1.1.1 |
27/08/2021 | 14:59:57 | 17 | 3954 | XLON | 00259042023TRLO1.1.1 |
27/08/2021 | 14:59:57 | 14 | 3954 | XLON | 00259042024TRLO1.1.1 |
27/08/2021 | 14:59:57 | 143 | 3954 | XLON | 00259042022TRLO1.1.1 |
27/08/2021 | 14:59:57 | 45 | 3954 | XLON | 00259042021TRLO1.1.1 |
27/08/2021 | 14:59:57 | 32 | 3954 | XLON | 00259042020TRLO1.1.1 |
27/08/2021 | 14:59:57 | 90 | 3954 | XLON | 00259042019TRLO1.1.1 |
27/08/2021 | 14:57:10 | 33 | 3953 | XLON | 00259041273TRLO1.1.1 |
27/08/2021 | 14:57:01 | 28 | 3954 | XLON | 00259041217TRLO1.1.1 |
27/08/2021 | 14:57:01 | 31 | 3954 | XLON | 00259041218TRLO1.1.1 |
27/08/2021 | 14:57:01 | 3 | 3954 | XLON | 00259041216TRLO1.1.1 |
27/08/2021 | 14:57:01 | 27 | 3954 | XLON | 00259041214TRLO1.1.1 |
27/08/2021 | 14:57:01 | 43 | 3954 | XLON | 00259041215TRLO1.1.1 |
27/08/2021 | 14:57:01 | 47 | 3954 | XLON | 00259041213TRLO1.1.1 |
27/08/2021 | 14:56:31 | 29 | 3954 | XLON | 00259041028TRLO1.1.1 |
27/08/2021 | 14:56:31 | 1 | 3954 | XLON | 00259041027TRLO1.1.1 |
27/08/2021 | 14:56:08 | 8 | 3954 | XLON | 00259040894TRLO1.1.1 |
27/08/2021 | 14:56:08 | 52 | 3954 | XLON | 00259040893TRLO1.1.1 |
27/08/2021 | 14:55:42 | 7 | 3953 | XLON | 00259040700TRLO1.1.1 |
27/08/2021 | 14:55:42 | 24 | 3953 | XLON | 00259040701TRLO1.1.1 |
27/08/2021 | 14:55:42 | 31 | 3953 | XLON | 00259040702TRLO1.1.1 |
27/08/2021 | 14:55:42 | 22 | 3953 | XLON | 00259040699TRLO1.1.1 |
27/08/2021 | 14:55:10 | 40 | 3953 | XLON | 00259040440TRLO1.1.1 |
27/08/2021 | 14:55:07 | 13 | 3953 | XLON | 00259040418TRLO1.1.1 |
27/08/2021 | 14:55:07 | 7 | 3953 | XLON | 00259040417TRLO1.1.1 |
27/08/2021 | 14:55:02 | 15 | 3953 | XLON | 00259040378TRLO1.1.1 |
27/08/2021 | 14:54:42 | 35 | 3953 | XLON | 00259040294TRLO1.1.1 |
27/08/2021 | 14:54:25 | 28 | 3953 | XLON | 00259040182TRLO1.1.1 |
27/08/2021 | 14:54:25 | 7 | 3953 | XLON | 00259040183TRLO1.1.1 |
27/08/2021 | 14:54:04 | 18 | 3953 | XLON | 00259040085TRLO1.1.1 |
27/08/2021 | 14:54:04 | 12 | 3953 | XLON | 00259040084TRLO1.1.1 |
27/08/2021 | 14:53:43 | 30 | 3953 | XLON | 00259039957TRLO1.1.1 |
27/08/2021 | 14:53:39 | 3 | 3953 | XLON | 00259039934TRLO1.1.1 |
27/08/2021 | 14:53:39 | 27 | 3953 | XLON | 00259039933TRLO1.1.1 |
27/08/2021 | 14:52:37 | 27 | 3953 | XLON | 00259039642TRLO1.1.1 |
27/08/2021 | 14:52:37 | 6 | 3953 | XLON | 00259039641TRLO1.1.1 |
27/08/2021 | 14:52:37 | 46 | 3953 | XLON | 00259039640TRLO1.1.1 |
27/08/2021 | 14:52:37 | 50 | 3953 | XLON | 00259039639TRLO1.1.1 |
27/08/2021 | 14:52:32 | 32 | 3953 | XLON | 00259039628TRLO1.1.1 |
27/08/2021 | 14:51:47 | 36 | 3953 | XLON | 00259039319TRLO1.1.1 |
27/08/2021 | 14:51:47 | 35 | 3953 | XLON | 00259039318TRLO1.1.1 |
27/08/2021 | 14:51:29 | 37 | 3954 | XLON | 00259039219TRLO1.1.1 |
27/08/2021 | 14:51:29 | 30 | 3954 | XLON | 00259039217TRLO1.1.1 |
27/08/2021 | 14:51:29 | 42 | 3954 | XLON | 00259039218TRLO1.1.1 |
27/08/2021 | 14:50:56 | 30 | 3953 | XLON | 00259038983TRLO1.1.1 |
27/08/2021 | 14:50:09 | 35 | 3953 | XLON | 00259038681TRLO1.1.1 |
27/08/2021 | 14:49:58 | 6 | 3953 | XLON | 00259038564TRLO1.1.1 |
27/08/2021 | 14:49:58 | 28 | 3953 | XLON | 00259038563TRLO1.1.1 |
27/08/2021 | 14:49:44 | 36 | 3954 | XLON | 00259038459TRLO1.1.1 |
27/08/2021 | 14:49:32 | 31 | 3955 | XLON | 00259038357TRLO1.1.1 |
27/08/2021 | 14:49:32 | 28 | 3955 | XLON | 00259038356TRLO1.1.1 |
27/08/2021 | 14:49:22 | 31 | 3956 | XLON | 00259038306TRLO1.1.1 |
27/08/2021 | 14:49:22 | 31 | 3956 | XLON | 00259038307TRLO1.1.1 |
27/08/2021 | 14:48:51 | 38 | 3956 | XLON | 00259038117TRLO1.1.1 |
27/08/2021 | 14:48:51 | 24 | 3956 | XLON | 00259038116TRLO1.1.1 |
27/08/2021 | 14:48:51 | 5 | 3956 | XLON | 00259038115TRLO1.1.1 |
27/08/2021 | 14:48:46 | 26 | 3956 | XLON | 00259038079TRLO1.1.1 |
27/08/2021 | 14:48:36 | 29 | 3956 | XLON | 00259038017TRLO1.1.1 |
27/08/2021 | 14:48:36 | 2 | 3956 | XLON | 00259038018TRLO1.1.1 |
27/08/2021 | 14:48:19 | 13 | 3956 | XLON | 00259037938TRLO1.1.1 |
27/08/2021 | 14:48:19 | 18 | 3956 | XLON | 00259037937TRLO1.1.1 |
27/08/2021 | 14:48:08 | 31 | 3956 | XLON | 00259037883TRLO1.1.1 |
27/08/2021 | 14:47:52 | 31 | 3956 | XLON | 00259037791TRLO1.1.1 |
27/08/2021 | 14:47:43 | 34 | 3956 | XLON | 00259037752TRLO1.1.1 |
27/08/2021 | 14:46:55 | 19 | 3956 | XLON | 00259037474TRLO1.1.1 |
27/08/2021 | 14:46:55 | 17 | 3956 | XLON | 00259037473TRLO1.1.1 |
27/08/2021 | 14:46:55 | 33 | 3956 | XLON | 00259037472TRLO1.1.1 |
27/08/2021 | 14:46:43 | 55 | 3957 | XLON | 00259037432TRLO1.1.1 |
27/08/2021 | 14:46:43 | 52 | 3957 | XLON | 00259037431TRLO1.1.1 |
27/08/2021 | 14:46:39 | 1 | 3957 | XLON | 00259037406TRLO1.1.1 |
27/08/2021 | 14:46:26 | 30 | 3957 | XLON | 00259037346TRLO1.1.1 |
27/08/2021 | 14:46:08 | 27 | 3957 | XLON | 00259037272TRLO1.1.1 |
27/08/2021 | 14:45:49 | 30 | 3956 | XLON | 00259037174TRLO1.1.1 |
27/08/2021 | 14:45:05 | 126 | 3956 | XLON | 00259036968TRLO1.1.1 |
27/08/2021 | 14:45:05 | 50 | 3956 | XLON | 00259036967TRLO1.1.1 |
27/08/2021 | 14:45:05 | 31 | 3956 | XLON | 00259036966TRLO1.1.1 |
27/08/2021 | 14:45:05 | 34 | 3956 | XLON | 00259036964TRLO1.1.1 |
27/08/2021 | 14:45:05 | 41 | 3956 | XLON | 00259036965TRLO1.1.1 |
27/08/2021 | 14:43:44 | 38 | 3954 | XLON | 00259036468TRLO1.1.1 |
27/08/2021 | 14:42:58 | 32 | 3953 | XLON | 00259036184TRLO1.1.1 |
27/08/2021 | 14:42:43 | 75 | 3954 | XLON | 00259036115TRLO1.1.1 |
27/08/2021 | 14:42:43 | 53 | 3954 | XLON | 00259036116TRLO1.1.1 |
27/08/2021 | 14:42:28 | 37 | 3952 | XLON | 00259036042TRLO1.1.1 |
27/08/2021 | 14:42:28 | 1 | 3952 | XLON | 00259036041TRLO1.1.1 |
27/08/2021 | 14:41:58 | 1 | 3952 | XLON | 00259035797TRLO1.1.1 |
27/08/2021 | 14:41:58 | 33 | 3952 | XLON | 00259035796TRLO1.1.1 |
27/08/2021 | 14:41:58 | 42 | 3952 | XLON | 00259035795TRLO1.1.1 |
27/08/2021 | 14:40:46 | 30 | 3953 | XLON | 00259035336TRLO1.1.1 |
27/08/2021 | 14:40:43 | 99 | 3954 | XLON | 00259035327TRLO1.1.1 |
27/08/2021 | 14:40:43 | 36 | 3954 | XLON | 00259035328TRLO1.1.1 |
27/08/2021 | 14:39:29 | 5 | 3952 | XLON | 00259034865TRLO1.1.1 |
27/08/2021 | 14:39:29 | 37 | 3952 | XLON | 00259034866TRLO1.1.1 |
27/08/2021 | 14:39:29 | 34 | 3952 | XLON | 00259034864TRLO1.1.1 |
27/08/2021 | 14:39:29 | 33 | 3953 | XLON | 00259034863TRLO1.1.1 |
27/08/2021 | 14:38:48 | 35 | 3953 | XLON | 00259034554TRLO1.1.1 |
27/08/2021 | 14:38:48 | 37 | 3953 | XLON | 00259034553TRLO1.1.1 |
27/08/2021 | 14:38:31 | 37 | 3956 | XLON | 00259034496TRLO1.1.1 |
27/08/2021 | 14:37:07 | 37 | 3958 | XLON | 00259033930TRLO1.1.1 |
27/08/2021 | 14:37:07 | 66 | 3959 | XLON | 00259033927TRLO1.1.1 |
27/08/2021 | 14:37:07 | 29 | 3959 | XLON | 00259033926TRLO1.1.1 |
27/08/2021 | 14:36:58 | 34 | 3960 | XLON | 00259033832TRLO1.1.1 |
27/08/2021 | 14:36:18 | 33 | 3960 | XLON | 00259033591TRLO1.1.1 |
27/08/2021 | 14:36:18 | 39 | 3961 | XLON | 00259033589TRLO1.1.1 |
27/08/2021 | 14:36:18 | 36 | 3961 | XLON | 00259033590TRLO1.1.1 |
27/08/2021 | 14:36:18 | 324 | 3961 | XLON | 00259033588TRLO1.1.1 |
27/08/2021 | 14:34:11 | 27 | 3960 | XLON | 00259032664TRLO1.1.1 |
27/08/2021 | 14:33:22 | 30 | 3959 | XLON | 00259032357TRLO1.1.1 |
27/08/2021 | 14:33:15 | 32 | 3960 | XLON | 00259032322TRLO1.1.1 |
27/08/2021 | 14:33:15 | 31 | 3960 | XLON | 00259032323TRLO1.1.1 |
27/08/2021 | 14:33:01 | 62 | 3960 | XLON | 00259032233TRLO1.1.1 |
27/08/2021 | 14:32:16 | 1 | 3959 | XLON | 00259031972TRLO1.1.1 |
27/08/2021 | 14:32:16 | 61 | 3959 | XLON | 00259031973TRLO1.1.1 |
27/08/2021 | 14:31:44 | 34 | 3959 | XLON | 00259031760TRLO1.1.1 |
27/08/2021 | 14:31:44 | 38 | 3959 | XLON | 00259031758TRLO1.1.1 |
27/08/2021 | 14:31:44 | 34 | 3959 | XLON | 00259031759TRLO1.1.1 |
27/08/2021 | 14:31:24 | 35 | 3960 | XLON | 00259031615TRLO1.1.1 |
27/08/2021 | 14:31:22 | 32 | 3960 | XLON | 00259031603TRLO1.1.1 |
27/08/2021 | 14:31:02 | 35 | 3958 | XLON | 00259031374TRLO1.1.1 |
27/08/2021 | 14:31:02 | 48 | 3958 | XLON | 00259031373TRLO1.1.1 |
27/08/2021 | 14:30:50 | 35 | 3959 | XLON | 00259031283TRLO1.1.1 |
27/08/2021 | 14:30:48 | 8 | 3959 | XLON | 00259031273TRLO1.1.1 |
27/08/2021 | 14:30:45 | 39 | 3959 | XLON | 00259031252TRLO1.1.1 |
27/08/2021 | 14:30:45 | 83 | 3959 | XLON | 00259031251TRLO1.1.1 |
27/08/2021 | 14:30:45 | 100 | 3959 | XLON | 00259031249TRLO1.1.1 |
27/08/2021 | 14:30:45 | 50 | 3959 | XLON | 00259031250TRLO1.1.1 |
27/08/2021 | 14:30:13 | 32 | 3958 | XLON | 00259030917TRLO1.1.1 |
27/08/2021 | 14:30:10 | 32 | 3958 | XLON | 00259030879TRLO1.1.1 |
27/08/2021 | 14:30:01 | 2 | 3958 | XLON | 00259030556TRLO1.1.1 |
27/08/2021 | 14:30:01 | 46 | 3958 | XLON | 00259030555TRLO1.1.1 |
27/08/2021 | 14:27:56 | 22 | 3956 | XLON | 00259030088TRLO1.1.1 |
27/08/2021 | 14:27:56 | 33 | 3956 | XLON | 00259030087TRLO1.1.1 |
27/08/2021 | 14:27:56 | 33 | 3956 | XLON | 00259030089TRLO1.1.1 |
27/08/2021 | 14:27:54 | 24 | 3956 | XLON | 00259030081TRLO1.1.1 |
27/08/2021 | 14:26:47 | 9 | 3957 | XLON | 00259029887TRLO1.1.1 |
27/08/2021 | 14:26:47 | 90 | 3957 | XLON | 00259029886TRLO1.1.1 |
27/08/2021 | 14:25:11 | 39 | 3956 | XLON | 00259029511TRLO1.1.1 |
27/08/2021 | 14:24:52 | 38 | 3957 | XLON | 00259029343TRLO1.1.1 |
27/08/2021 | 14:24:52 | 38 | 3957 | XLON | 00259029342TRLO1.1.1 |
27/08/2021 | 14:24:52 | 37 | 3957 | XLON | 00259029341TRLO1.1.1 |
27/08/2021 | 14:24:52 | 103 | 3957 | XLON | 00259029340TRLO1.1.1 |
27/08/2021 | 14:24:52 | 11 | 3957 | XLON | 00259029339TRLO1.1.1 |
27/08/2021 | 14:22:20 | 33 | 3958 | XLON | 00259028773TRLO1.1.1 |
27/08/2021 | 14:22:10 | 31 | 3959 | XLON | 00259028757TRLO1.1.1 |
27/08/2021 | 14:22:10 | 31 | 3959 | XLON | 00259028756TRLO1.1.1 |
27/08/2021 | 14:22:10 | 15 | 3959 | XLON | 00259028755TRLO1.1.1 |
27/08/2021 | 14:22:10 | 16 | 3959 | XLON | 00259028754TRLO1.1.1 |
27/08/2021 | 14:21:31 | 51 | 3960 | XLON | 00259028556TRLO1.1.1 |
27/08/2021 | 14:21:31 | 7 | 3961 | XLON | 00259028555TRLO1.1.1 |
27/08/2021 | 14:21:31 | 25 | 3961 | XLON | 00259028554TRLO1.1.1 |
27/08/2021 | 14:20:18 | 30 | 3961 | XLON | 00259028362TRLO1.1.1 |
27/08/2021 | 14:19:21 | 68 | 3961 | XLON | 00259028217TRLO1.1.1 |
27/08/2021 | 14:19:03 | 45 | 3961 | XLON | 00259028142TRLO1.1.1 |
27/08/2021 | 14:19:03 | 316 | 3961 | XLON | 00259028143TRLO1.1.1 |
27/08/2021 | 14:18:43 | 33 | 3960 | XLON | 00259028064TRLO1.1.1 |
27/08/2021 | 14:14:47 | 37 | 3957 | XLON | 00259027228TRLO1.1.1 |
27/08/2021 | 14:14:47 | 46 | 3957 | XLON | 00259027226TRLO1.1.1 |
27/08/2021 | 14:14:47 | 29 | 3957 | XLON | 00259027227TRLO1.1.1 |
27/08/2021 | 14:14:35 | 31 | 3956 | XLON | 00259027196TRLO1.1.1 |
27/08/2021 | 14:14:35 | 37 | 3956 | XLON | 00259027195TRLO1.1.1 |
27/08/2021 | 14:14:35 | 26 | 3956 | XLON | 00259027193TRLO1.1.1 |
27/08/2021 | 14:14:35 | 5 | 3956 | XLON | 00259027192TRLO1.1.1 |
27/08/2021 | 14:14:35 | 31 | 3956 | XLON | 00259027194TRLO1.1.1 |
27/08/2021 | 14:14:35 | 31 | 3956 | XLON | 00259027191TRLO1.1.1 |
27/08/2021 | 14:12:42 | 32 | 3956 | XLON | 00259026693TRLO1.1.1 |
27/08/2021 | 14:12:42 | 32 | 3956 | XLON | 00259026694TRLO1.1.1 |
27/08/2021 | 14:12:42 | 36 | 3956 | XLON | 00259026691TRLO1.1.1 |
27/08/2021 | 14:12:42 | 32 | 3956 | XLON | 00259026692TRLO1.1.1 |
27/08/2021 | 14:12:42 | 32 | 3956 | XLON | 00259026690TRLO1.1.1 |
27/08/2021 | 14:10:23 | 39 | 3956 | XLON | 00259026201TRLO1.1.1 |
27/08/2021 | 14:09:45 | 38 | 3957 | XLON | 00259026019TRLO1.1.1 |
27/08/2021 | 14:09:45 | 38 | 3957 | XLON | 00259026017TRLO1.1.1 |
27/08/2021 | 14:09:45 | 38 | 3957 | XLON | 00259026018TRLO1.1.1 |
27/08/2021 | 14:08:33 | 30 | 3958 | XLON | 00259025755TRLO1.1.1 |
27/08/2021 | 14:08:33 | 93 | 3958 | XLON | 00259025754TRLO1.1.1 |
27/08/2021 | 14:07:09 | 93 | 3957 | XLON | 00259025425TRLO1.1.1 |
27/08/2021 | 14:07:09 | 8 | 3957 | XLON | 00259025424TRLO1.1.1 |
27/08/2021 | 14:07:09 | 38 | 3957 | XLON | 00259025423TRLO1.1.1 |
27/08/2021 | 14:07:09 | 17 | 3958 | XLON | 00259025422TRLO1.1.1 |
27/08/2021 | 14:07:09 | 14 | 3958 | XLON | 00259025421TRLO1.1.1 |
27/08/2021 | 14:06:49 | 31 | 3958 | XLON | 00259025318TRLO1.1.1 |
27/08/2021 | 14:06:24 | 30 | 3958 | XLON | 00259025180TRLO1.1.1 |
27/08/2021 | 14:06:02 | 44 | 3958 | XLON | 00259025085TRLO1.1.1 |
27/08/2021 | 14:03:45 | 46 | 3956 | XLON | 00259024644TRLO1.1.1 |
27/08/2021 | 14:03:40 | 30 | 3958 | XLON | 00259024635TRLO1.1.1 |
27/08/2021 | 14:03:40 | 60 | 3958 | XLON | 00259024634TRLO1.1.1 |
27/08/2021 | 14:03:13 | 37 | 3959 | XLON | 00259024569TRLO1.1.1 |
27/08/2021 | 14:02:46 | 74 | 3959 | XLON | 00259024511TRLO1.1.1 |
27/08/2021 | 14:02:37 | 31 | 3958 | XLON | 00259024496TRLO1.1.1 |
27/08/2021 | 14:01:08 | 4 | 3958 | XLON | 00259024107TRLO1.1.1 |
27/08/2021 | 14:01:08 | 64 | 3958 | XLON | 00259024106TRLO1.1.1 |
27/08/2021 | 14:01:08 | 36 | 3958 | XLON | 00259024105TRLO1.1.1 |
27/08/2021 | 14:00:34 | 4 | 3956 | XLON | 00259024030TRLO1.1.1 |
27/08/2021 | 14:00:34 | 98 | 3956 | XLON | 00259024029TRLO1.1.1 |
27/08/2021 | 13:59:28 | 30 | 3954 | XLON | 00259023786TRLO1.1.1 |
27/08/2021 | 13:59:28 | 60 | 3954 | XLON | 00259023785TRLO1.1.1 |
27/08/2021 | 13:57:52 | 33 | 3954 | XLON | 00259023356TRLO1.1.1 |
27/08/2021 | 13:57:38 | 33 | 3954 | XLON | 00259023318TRLO1.1.1 |
27/08/2021 | 13:56:04 | 27 | 3954 | XLON | 00259023053TRLO1.1.1 |
27/08/2021 | 13:56:04 | 7 | 3954 | XLON | 00259023052TRLO1.1.1 |
27/08/2021 | 13:56:04 | 34 | 3954 | XLON | 00259023051TRLO1.1.1 |
27/08/2021 | 13:56:04 | 34 | 3954 | XLON | 00259023049TRLO1.1.1 |
27/08/2021 | 13:56:04 | 34 | 3954 | XLON | 00259023050TRLO1.1.1 |
27/08/2021 | 13:55:25 | 32 | 3954 | XLON | 00259022914TRLO1.1.1 |
27/08/2021 | 13:55:25 | 43 | 3954 | XLON | 00259022913TRLO1.1.1 |
27/08/2021 | 13:54:53 | 24 | 3954 | XLON | 00259022801TRLO1.1.1 |
27/08/2021 | 13:54:53 | 75 | 3954 | XLON | 00259022800TRLO1.1.1 |
27/08/2021 | 13:52:14 | 8 | 3954 | XLON | 00259022142TRLO1.1.1 |
27/08/2021 | 13:52:02 | 35 | 3954 | XLON | 00259022090TRLO1.1.1 |
27/08/2021 | 13:52:02 | 47 | 3955 | XLON | 00259022089TRLO1.1.1 |
27/08/2021 | 13:52:02 | 60 | 3955 | XLON | 00259022088TRLO1.1.1 |
27/08/2021 | 13:50:19 | 47 | 3957 | XLON | 00259021769TRLO1.1.1 |
27/08/2021 | 13:50:19 | 128 | 3958 | XLON | 00259021768TRLO1.1.1 |
27/08/2021 | 13:50:15 | 41 | 3958 | XLON | 00259021753TRLO1.1.1 |
27/08/2021 | 13:48:41 | 30 | 3955 | XLON | 00259021488TRLO1.1.1 |
27/08/2021 | 13:48:21 | 45 | 3955 | XLON | 00259021435TRLO1.1.1 |
27/08/2021 | 13:48:21 | 32 | 3955 | XLON | 00259021434TRLO1.1.1 |
27/08/2021 | 13:46:32 | 63 | 3954 | XLON | 00259021143TRLO1.1.1 |
27/08/2021 | 13:46:04 | 47 | 3955 | XLON | 00259021048TRLO1.1.1 |
27/08/2021 | 13:46:04 | 43 | 3955 | XLON | 00259021047TRLO1.1.1 |
27/08/2021 | 13:46:04 | 57 | 3955 | XLON | 00259021046TRLO1.1.1 |
27/08/2021 | 13:45:11 | 33 | 3953 | XLON | 00259020893TRLO1.1.1 |
27/08/2021 | 13:44:40 | 33 | 3954 | XLON | 00259020766TRLO1.1.1 |
27/08/2021 | 13:44:11 | 32 | 3954 | XLON | 00259020681TRLO1.1.1 |
27/08/2021 | 13:44:09 | 32 | 3954 | XLON | 00259020678TRLO1.1.1 |
27/08/2021 | 13:42:56 | 45 | 3954 | XLON | 00259020496TRLO1.1.1 |
27/08/2021 | 13:41:07 | 48 | 3954 | XLON | 00259020165TRLO1.1.1 |
27/08/2021 | 13:41:00 | 50 | 3954 | XLON | 00259020130TRLO1.1.1 |
27/08/2021 | 13:41:00 | 31 | 3954 | XLON | 00259020129TRLO1.1.1 |
27/08/2021 | 13:40:44 | 43 | 3955 | XLON | 00259020068TRLO1.1.1 |
27/08/2021 | 13:39:04 | 56 | 3955 | XLON | 00259019800TRLO1.1.1 |
27/08/2021 | 13:38:04 | 49 | 3956 | XLON | 00259019623TRLO1.1.1 |
27/08/2021 | 13:38:04 | 41 | 3957 | XLON | 00259019622TRLO1.1.1 |
27/08/2021 | 13:37:36 | 30 | 3957 | XLON | 00259019550TRLO1.1.1 |
27/08/2021 | 13:37:23 | 30 | 3956 | XLON | 00259019508TRLO1.1.1 |
27/08/2021 | 13:35:38 | 22 | 3957 | XLON | 00259019204TRLO1.1.1 |
27/08/2021 | 13:35:36 | 32 | 3957 | XLON | 00259019195TRLO1.1.1 |
27/08/2021 | 13:35:36 | 7 | 3958 | XLON | 00259019193TRLO1.1.1 |
27/08/2021 | 13:35:36 | 47 | 3958 | XLON | 00259019194TRLO1.1.1 |
27/08/2021 | 13:35:36 | 36 | 3958 | XLON | 00259019192TRLO1.1.1 |
27/08/2021 | 13:35:21 | 36 | 3958 | XLON | 00259019164TRLO1.1.1 |
27/08/2021 | 13:34:45 | 32 | 3958 | XLON | 00259019114TRLO1.1.1 |
27/08/2021 | 13:34:26 | 28 | 3959 | XLON | 00259019069TRLO1.1.1 |
27/08/2021 | 13:34:26 | 31 | 3959 | XLON | 00259019067TRLO1.1.1 |
27/08/2021 | 13:34:26 | 32 | 3959 | XLON | 00259019068TRLO1.1.1 |
27/08/2021 | 13:34:26 | 143 | 3959 | XLON | 00259019066TRLO1.1.1 |
27/08/2021 | 13:34:26 | 29 | 3959 | XLON | 00259019064TRLO1.1.1 |
27/08/2021 | 13:34:26 | 153 | 3959 | XLON | 00259019065TRLO1.1.1 |
27/08/2021 | 13:33:55 | 52 | 3957 | XLON | 00259018961TRLO1.1.1 |
27/08/2021 | 13:33:55 | 52 | 3957 | XLON | 00259018960TRLO1.1.1 |
27/08/2021 | 13:28:13 | 22 | 3948 | XLON | 00259018013TRLO1.1.1 |
27/08/2021 | 13:28:13 | 8 | 3948 | XLON | 00259018014TRLO1.1.1 |
27/08/2021 | 13:26:24 | 9 | 3949 | XLON | 00259017752TRLO1.1.1 |
27/08/2021 | 13:26:24 | 23 | 3949 | XLON | 00259017753TRLO1.1.1 |
27/08/2021 | 13:26:24 | 51 | 3950 | XLON | 00259017751TRLO1.1.1 |
27/08/2021 | 13:26:24 | 41 | 3950 | XLON | 00259017749TRLO1.1.1 |
27/08/2021 | 13:26:24 | 20 | 3951 | XLON | 00259017750TRLO1.1.1 |
27/08/2021 | 13:25:01 | 45 | 3951 | XLON | 00259017476TRLO1.1.1 |
27/08/2021 | 13:25:01 | 1 | 3951 | XLON | 00259017475TRLO1.1.1 |
27/08/2021 | 13:25:01 | 50 | 3951 | XLON | 00259017474TRLO1.1.1 |
27/08/2021 | 13:22:59 | 38 | 3950 | XLON | 00259017067TRLO1.1.1 |
27/08/2021 | 13:22:57 | 31 | 3951 | XLON | 00259017062TRLO1.1.1 |
27/08/2021 | 13:22:47 | 58 | 3953 | XLON | 00259017032TRLO1.1.1 |
27/08/2021 | 13:21:44 | 22 | 3954 | XLON | 00259016872TRLO1.1.1 |
27/08/2021 | 13:21:44 | 45 | 3954 | XLON | 00259016873TRLO1.1.1 |
27/08/2021 | 13:19:12 | 53 | 3951 | XLON | 00259016421TRLO1.1.1 |
27/08/2021 | 13:19:12 | 49 | 3952 | XLON | 00259016419TRLO1.1.1 |
27/08/2021 | 13:19:06 | 34 | 3953 | XLON | 00259016363TRLO1.1.1 |
27/08/2021 | 13:16:39 | 60 | 3954 | XLON | 00259016020TRLO1.1.1 |
27/08/2021 | 13:16:30 | 26 | 3955 | XLON | 00259015983TRLO1.1.1 |
27/08/2021 | 13:16:30 | 34 | 3955 | XLON | 00259015984TRLO1.1.1 |
27/08/2021 | 13:14:48 | 52 | 3955 | XLON | 00259015680TRLO1.1.1 |
27/08/2021 | 13:14:48 | 27 | 3955 | XLON | 00259015679TRLO1.1.1 |
27/08/2021 | 13:14:48 | 69 | 3955 | XLON | 00259015678TRLO1.1.1 |
27/08/2021 | 13:13:56 | 13 | 3956 | XLON | 00259015577TRLO1.1.1 |
27/08/2021 | 13:13:56 | 20 | 3956 | XLON | 00259015576TRLO1.1.1 |
27/08/2021 | 13:13:42 | 20 | 3956 | XLON | 00259015544TRLO1.1.1 |
27/08/2021 | 13:13:42 | 13 | 3956 | XLON | 00259015543TRLO1.1.1 |
27/08/2021 | 13:13:23 | 30 | 3956 | XLON | 00259015506TRLO1.1.1 |
27/08/2021 | 13:12:41 | 78 | 3958 | XLON | 00259015376TRLO1.1.1 |
27/08/2021 | 13:12:41 | 30 | 3959 | XLON | 00259015375TRLO1.1.1 |
27/08/2021 | 13:12:02 | 34 | 3959 | XLON | 00259015306TRLO1.1.1 |
27/08/2021 | 13:11:39 | 34 | 3959 | XLON | 00259015261TRLO1.1.1 |
27/08/2021 | 13:11:39 | 32 | 3959 | XLON | 00259015260TRLO1.1.1 |
27/08/2021 | 13:11:27 | 36 | 3959 | XLON | 00259015243TRLO1.1.1 |
27/08/2021 | 13:09:38 | 38 | 3960 | XLON | 00259014968TRLO1.1.1 |
27/08/2021 | 13:09:24 | 53 | 3963 | XLON | 00259014927TRLO1.1.1 |
27/08/2021 | 13:08:35 | 52 | 3964 | XLON | 00259014819TRLO1.1.1 |
27/08/2021 | 13:08:35 | 37 | 3965 | XLON | 00259014817TRLO1.1.1 |
27/08/2021 | 13:08:35 | 37 | 3965 | XLON | 00259014818TRLO1.1.1 |
27/08/2021 | 13:08:35 | 56 | 3965 | XLON | 00259014816TRLO1.1.1 |
27/08/2021 | 13:08:35 | 36 | 3965 | XLON | 00259014815TRLO1.1.1 |
27/08/2021 | 13:06:38 | 38 | 3962 | XLON | 00259014410TRLO1.1.1 |
27/08/2021 | 13:04:58 | 70 | 3962 | XLON | 00259014040TRLO1.1.1 |
27/08/2021 | 13:04:58 | 32 | 3962 | XLON | 00259014039TRLO1.1.1 |
27/08/2021 | 13:04:13 | 75 | 3959 | XLON | 00259013925TRLO1.1.1 |
27/08/2021 | 13:04:13 | 30 | 3960 | XLON | 00259013924TRLO1.1.1 |
27/08/2021 | 13:04:13 | 90 | 3960 | XLON | 00259013922TRLO1.1.1 |
27/08/2021 | 13:04:13 | 50 | 3960 | XLON | 00259013923TRLO1.1.1 |
27/08/2021 | 13:04:12 | 61 | 3960 | XLON | 00259013914TRLO1.1.1 |
27/08/2021 | 13:03:54 | 34 | 3949 | XLON | 00259013867TRLO1.1.1 |
27/08/2021 | 13:03:22 | 7 | 3949 | XLON | 00259013724TRLO1.1.1 |
27/08/2021 | 13:03:22 | 27 | 3949 | XLON | 00259013723TRLO1.1.1 |
27/08/2021 | 13:03:01 | 33 | 3949 | XLON | 00259013640TRLO1.1.1 |
27/08/2021 | 13:02:35 | 33 | 3949 | XLON | 00259013583TRLO1.1.1 |
27/08/2021 | 13:02:04 | 30 | 3949 | XLON | 00259013498TRLO1.1.1 |
27/08/2021 | 13:01:42 | 30 | 3949 | XLON | 00259013444TRLO1.1.1 |
27/08/2021 | 13:01:24 | 33 | 3949 | XLON | 00259013409TRLO1.1.1 |
27/08/2021 | 13:00:36 | 68 | 3949 | XLON | 00259013287TRLO1.1.1 |
27/08/2021 | 12:57:48 | 13 | 3948 | XLON | 00259012757TRLO1.1.1 |
27/08/2021 | 12:57:48 | 33 | 3948 | XLON | 00259012756TRLO1.1.1 |
27/08/2021 | 12:57:48 | 19 | 3948 | XLON | 00259012755TRLO1.1.1 |
27/08/2021 | 12:56:07 | 69 | 3947 | XLON | 00259012432TRLO1.1.1 |
27/08/2021 | 12:56:07 | 47 | 3948 | XLON | 00259012430TRLO1.1.1 |
27/08/2021 | 12:56:07 | 37 | 3948 | XLON | 00259012431TRLO1.1.1 |
27/08/2021 | 12:56:07 | 79 | 3948 | XLON | 00259012429TRLO1.1.1 |
27/08/2021 | 12:56:07 | 115 | 3948 | XLON | 00259012428TRLO1.1.1 |
27/08/2021 | 12:56:07 | 208 | 3948 | XLON | 00259012427TRLO1.1.1 |
27/08/2021 | 12:52:15 | 32 | 3943 | XLON | 00259011783TRLO1.1.1 |
27/08/2021 | 12:52:03 | 32 | 3943 | XLON | 00259011754TRLO1.1.1 |
27/08/2021 | 12:51:26 | 56 | 3943 | XLON | 00259011607TRLO1.1.1 |
27/08/2021 | 12:50:28 | 31 | 3943 | XLON | 00259011487TRLO1.1.1 |
27/08/2021 | 12:50:28 | 6 | 3943 | XLON | 00259011488TRLO1.1.1 |
27/08/2021 | 12:50:26 | 20 | 3943 | XLON | 00259011481TRLO1.1.1 |
27/08/2021 | 12:50:26 | 8 | 3943 | XLON | 00259011480TRLO1.1.1 |
27/08/2021 | 12:50:26 | 11 | 3943 | XLON | 00259011479TRLO1.1.1 |
27/08/2021 | 12:50:22 | 3 | 3943 | XLON | 00259011461TRLO1.1.1 |
27/08/2021 | 12:50:17 | 22 | 3943 | XLON | 00259011437TRLO1.1.1 |
27/08/2021 | 12:50:17 | 33 | 3943 | XLON | 00259011435TRLO1.1.1 |
27/08/2021 | 12:50:17 | 33 | 3943 | XLON | 00259011436TRLO1.1.1 |
27/08/2021 | 12:50:17 | 38 | 3943 | XLON | 00259011434TRLO1.1.1 |
27/08/2021 | 12:50:17 | 33 | 3943 | XLON | 00259011432TRLO1.1.1 |
27/08/2021 | 12:50:17 | 38 | 3943 | XLON | 00259011433TRLO1.1.1 |
27/08/2021 | 12:50:17 | 25 | 3943 | XLON | 00259011430TRLO1.1.1 |
27/08/2021 | 12:50:17 | 32 | 3943 | XLON | 00259011431TRLO1.1.1 |
27/08/2021 | 12:50:17 | 7 | 3943 | XLON | 00259011428TRLO1.1.1 |
27/08/2021 | 12:50:17 | 16 | 3943 | XLON | 00259011427TRLO1.1.1 |
27/08/2021 | 12:50:17 | 32 | 3943 | XLON | 00259011429TRLO1.1.1 |
27/08/2021 | 12:50:17 | 36 | 3943 | XLON | 00259011426TRLO1.1.1 |
27/08/2021 | 12:50:16 | 17 | 3943 | XLON | 00259011419TRLO1.1.1 |
27/08/2021 | 12:50:16 | 33 | 3943 | XLON | 00259011418TRLO1.1.1 |
27/08/2021 | 12:50:16 | 59 | 3943 | XLON | 00259011417TRLO1.1.1 |
27/08/2021 | 12:50:16 | 13 | 3943 | XLON | 00259011415TRLO1.1.1 |
27/08/2021 | 12:50:16 | 16 | 3943 | XLON | 00259011416TRLO1.1.1 |
27/08/2021 | 12:48:00 | 4 | 3943 | XLON | 00259010921TRLO1.1.1 |
27/08/2021 | 12:44:12 | 71 | 3943 | XLON | 00259010265TRLO1.1.1 |
27/08/2021 | 12:44:02 | 24 | 3943 | XLON | 00259010251TRLO1.1.1 |
27/08/2021 | 12:44:02 | 7 | 3943 | XLON | 00259010250TRLO1.1.1 |
27/08/2021 | 12:43:57 | 32 | 3943 | XLON | 00259010246TRLO1.1.1 |
27/08/2021 | 12:43:57 | 4 | 3943 | XLON | 00259010245TRLO1.1.1 |
27/08/2021 | 12:43:36 | 36 | 3943 | XLON | 00259010175TRLO1.1.1 |
27/08/2021 | 12:43:16 | 6 | 3943 | XLON | 00259010128TRLO1.1.1 |
27/08/2021 | 12:43:16 | 30 | 3943 | XLON | 00259010127TRLO1.1.1 |
27/08/2021 | 12:42:14 | 8 | 3943 | XLON | 00259009908TRLO1.1.1 |
27/08/2021 | 12:42:14 | 4 | 3943 | XLON | 00259009909TRLO1.1.1 |
27/08/2021 | 12:42:14 | 1 | 3943 | XLON | 00259009906TRLO1.1.1 |
27/08/2021 | 12:42:14 | 31 | 3943 | XLON | 00259009907TRLO1.1.1 |
27/08/2021 | 12:41:11 | 9 | 3943 | XLON | 00259009770TRLO1.1.1 |
27/08/2021 | 12:41:11 | 6 | 3943 | XLON | 00259009768TRLO1.1.1 |
27/08/2021 | 12:41:11 | 55 | 3943 | XLON | 00259009769TRLO1.1.1 |
27/08/2021 | 12:39:55 | 70 | 3943 | XLON | 00259009551TRLO1.1.1 |
27/08/2021 | 12:38:04 | 57 | 3943 | XLON | 00259009231TRLO1.1.1 |
27/08/2021 | 12:38:04 | 70 | 3943 | XLON | 00259009230TRLO1.1.1 |
27/08/2021 | 12:37:43 | 9 | 3944 | XLON | 00259009168TRLO1.1.1 |
27/08/2021 | 12:37:43 | 2 | 3944 | XLON | 00259009167TRLO1.1.1 |
27/08/2021 | 12:37:43 | 21 | 3944 | XLON | 00259009166TRLO1.1.1 |
27/08/2021 | 12:37:35 | 38 | 3944 | XLON | 00259009125TRLO1.1.1 |
27/08/2021 | 12:36:51 | 1 | 3944 | XLON | 00259009041TRLO1.1.1 |
27/08/2021 | 12:36:51 | 30 | 3944 | XLON | 00259009040TRLO1.1.1 |
27/08/2021 | 12:36:21 | 10 | 3944 | XLON | 00259008980TRLO1.1.1 |
27/08/2021 | 12:36:21 | 14 | 3944 | XLON | 00259008979TRLO1.1.1 |
27/08/2021 | 12:36:21 | 7 | 3944 | XLON | 00259008978TRLO1.1.1 |
27/08/2021 | 12:35:56 | 33 | 3944 | XLON | 00259008903TRLO1.1.1 |
27/08/2021 | 12:35:30 | 33 | 3944 | XLON | 00259008853TRLO1.1.1 |
27/08/2021 | 12:35:12 | 33 | 3944 | XLON | 00259008779TRLO1.1.1 |
27/08/2021 | 12:33:59 | 1 | 3944 | XLON | 00259008610TRLO1.1.1 |
27/08/2021 | 12:33:59 | 30 | 3944 | XLON | 00259008611TRLO1.1.1 |
27/08/2021 | 12:33:47 | 31 | 3944 | XLON | 00259008561TRLO1.1.1 |
27/08/2021 | 12:33:38 | 32 | 3944 | XLON | 00259008547TRLO1.1.1 |
27/08/2021 | 12:33:09 | 16 | 3944 | XLON | 00259008502TRLO1.1.1 |
27/08/2021 | 12:33:09 | 16 | 3944 | XLON | 00259008501TRLO1.1.1 |
27/08/2021 | 12:32:30 | 4 | 3944 | XLON | 00259008423TRLO1.1.1 |
27/08/2021 | 12:32:30 | 31 | 3944 | XLON | 00259008422TRLO1.1.1 |
27/08/2021 | 12:31:32 | 45 | 3944 | XLON | 00259008339TRLO1.1.1 |
27/08/2021 | 12:31:12 | 33 | 3944 | XLON | 00259008290TRLO1.1.1 |
27/08/2021 | 12:31:12 | 32 | 3944 | XLON | 00259008289TRLO1.1.1 |
27/08/2021 | 12:31:12 | 82 | 3944 | XLON | 00259008288TRLO1.1.1 |
27/08/2021 | 12:31:12 | 32 | 3944 | XLON | 00259008287TRLO1.1.1 |
27/08/2021 | 12:31:12 | 38 | 3944 | XLON | 00259008286TRLO1.1.1 |
27/08/2021 | 12:31:12 | 38 | 3944 | XLON | 00259008285TRLO1.1.1 |
27/08/2021 | 12:25:13 | 87 | 3944 | XLON | 00259007357TRLO1.1.1 |
27/08/2021 | 12:23:05 | 16 | 3944 | XLON | 00259007014TRLO1.1.1 |
27/08/2021 | 12:23:05 | 16 | 3944 | XLON | 00259007015TRLO1.1.1 |
27/08/2021 | 12:23:05 | 36 | 3944 | XLON | 00259007012TRLO1.1.1 |
27/08/2021 | 12:23:05 | 45 | 3944 | XLON | 00259007013TRLO1.1.1 |
27/08/2021 | 12:21:03 | 49 | 3945 | XLON | 00259006626TRLO1.1.1 |
27/08/2021 | 12:21:03 | 53 | 3945 | XLON | 00259006627TRLO1.1.1 |
27/08/2021 | 12:19:41 | 33 | 3945 | XLON | 00259006459TRLO1.1.1 |
27/08/2021 | 12:19:35 | 12 | 3946 | XLON | 00259006438TRLO1.1.1 |
27/08/2021 | 12:19:35 | 39 | 3946 | XLON | 00259006437TRLO1.1.1 |
27/08/2021 | 12:18:50 | 30 | 3946 | XLON | 00259006296TRLO1.1.1 |
27/08/2021 | 12:18:50 | 35 | 3946 | XLON | 00259006297TRLO1.1.1 |
27/08/2021 | 12:18:50 | 35 | 3946 | XLON | 00259006298TRLO1.1.1 |
27/08/2021 | 12:18:50 | 31 | 3946 | XLON | 00259006295TRLO1.1.1 |
27/08/2021 | 12:18:50 | 1 | 3946 | XLON | 00259006293TRLO1.1.1 |
27/08/2021 | 12:18:50 | 69 | 3946 | XLON | 00259006294TRLO1.1.1 |
27/08/2021 | 12:18:50 | 32 | 3946 | XLON | 00259006292TRLO1.1.1 |
27/08/2021 | 12:13:51 | 6 | 3946 | XLON | 00259005267TRLO1.1.1 |
27/08/2021 | 12:13:51 | 79 | 3946 | XLON | 00259005266TRLO1.1.1 |
27/08/2021 | 12:12:42 | 58 | 3945 | XLON | 00259005134TRLO1.1.1 |
27/08/2021 | 12:10:31 | 47 | 3945 | XLON | 00259004745TRLO1.1.1 |
27/08/2021 | 12:10:31 | 58 | 3945 | XLON | 00259004744TRLO1.1.1 |
27/08/2021 | 12:10:31 | 63 | 3945 | XLON | 00259004743TRLO1.1.1 |
27/08/2021 | 12:10:28 | 23 | 3946 | XLON | 00259004741TRLO1.1.1 |
27/08/2021 | 12:10:28 | 31 | 3946 | XLON | 00259004740TRLO1.1.1 |
27/08/2021 | 12:09:31 | 156 | 3946 | XLON | 00259004538TRLO1.1.1 |
27/08/2021 | 12:09:31 | 73 | 3946 | XLON | 00259004536TRLO1.1.1 |
27/08/2021 | 12:09:31 | 75 | 3946 | XLON | 00259004537TRLO1.1.1 |
27/08/2021 | 12:09:31 | 7 | 3946 | XLON | 00259004535TRLO1.1.1 |
27/08/2021 | 12:09:31 | 100 | 3946 | XLON | 00259004534TRLO1.1.1 |
27/08/2021 | 12:05:12 | 80 | 3945 | XLON | 00259003587TRLO1.1.1 |
27/08/2021 | 12:05:12 | 54 | 3945 | XLON | 00259003588TRLO1.1.1 |
27/08/2021 | 12:05:12 | 16 | 3945 | XLON | 00259003586TRLO1.1.1 |
27/08/2021 | 12:05:07 | 10 | 3946 | XLON | 00259003569TRLO1.1.1 |
27/08/2021 | 12:05:07 | 20 | 3946 | XLON | 00259003568TRLO1.1.1 |
27/08/2021 | 12:04:55 | 30 | 3946 | XLON | 00259003545TRLO1.1.1 |
27/08/2021 | 12:04:30 | 21 | 3946 | XLON | 00259003474TRLO1.1.1 |
27/08/2021 | 12:04:30 | 9 | 3946 | XLON | 00259003475TRLO1.1.1 |
27/08/2021 | 12:04:16 | 34 | 3946 | XLON | 00259003436TRLO1.1.1 |
27/08/2021 | 12:03:49 | 34 | 3946 | XLON | 00259003340TRLO1.1.1 |
27/08/2021 | 12:02:11 | 45 | 3946 | XLON | 00259002972TRLO1.1.1 |
27/08/2021 | 12:01:03 | 9 | 3946 | XLON | 00259002803TRLO1.1.1 |
27/08/2021 | 12:01:03 | 75 | 3946 | XLON | 00259002802TRLO1.1.1 |
27/08/2021 | 11:58:23 | 17 | 3945 | XLON | 00259002247TRLO1.1.1 |
27/08/2021 | 11:58:23 | 35 | 3945 | XLON | 00259002246TRLO1.1.1 |
27/08/2021 | 11:58:23 | 81 | 3945 | XLON | 00259002245TRLO1.1.1 |
27/08/2021 | 11:57:51 | 47 | 3946 | XLON | 00259002143TRLO1.1.1 |
27/08/2021 | 11:56:55 | 38 | 3946 | XLON | 00259002005TRLO1.1.1 |
27/08/2021 | 11:56:55 | 30 | 3946 | XLON | 00259002004TRLO1.1.1 |
27/08/2021 | 11:55:12 | 30 | 3946 | XLON | 00259001723TRLO1.1.1 |
27/08/2021 | 11:55:12 | 23 | 3946 | XLON | 00259001722TRLO1.1.1 |
27/08/2021 | 11:53:58 | 45 | 3947 | XLON | 00259001502TRLO1.1.1 |
27/08/2021 | 11:51:26 | 65 | 3947 | XLON | 00259001135TRLO1.1.1 |
27/08/2021 | 11:51:12 | 57 | 3950 | XLON | 00259001104TRLO1.1.1 |
27/08/2021 | 11:51:12 | 42 | 3950 | XLON | 00259001103TRLO1.1.1 |
27/08/2021 | 11:51:04 | 24 | 3951 | XLON | 00259001088TRLO1.1.1 |
27/08/2021 | 11:51:01 | 18 | 3951 | XLON | 00259001070TRLO1.1.1 |
27/08/2021 | 11:51:01 | 37 | 3951 | XLON | 00259001069TRLO1.1.1 |
27/08/2021 | 11:51:01 | 32 | 3951 | XLON | 00259001071TRLO1.1.1 |
27/08/2021 | 11:51:01 | 35 | 3951 | XLON | 00259001068TRLO1.1.1 |
27/08/2021 | 11:48:24 | 20 | 3948 | XLON | 00259000638TRLO1.1.1 |
27/08/2021 | 11:48:24 | 75 | 3948 | XLON | 00259000637TRLO1.1.1 |
27/08/2021 | 11:48:22 | 3 | 3947 | XLON | 00259000636TRLO1.1.1 |
27/08/2021 | 11:47:53 | 4 | 3947 | XLON | 00259000557TRLO1.1.1 |
27/08/2021 | 11:47:53 | 100 | 3947 | XLON | 00259000558TRLO1.1.1 |
27/08/2021 | 11:47:53 | 31 | 3947 | XLON | 00259000556TRLO1.1.1 |
27/08/2021 | 11:47:13 | 1 | 3947 | XLON | 00259000439TRLO1.1.1 |
27/08/2021 | 11:44:52 | 6 | 3947 | XLON | 00259000050TRLO1.1.1 |
27/08/2021 | 11:44:52 | 23 | 3947 | XLON | 00259000049TRLO1.1.1 |
27/08/2021 | 11:44:52 | 17 | 3947 | XLON | 00259000047TRLO1.1.1 |
27/08/2021 | 11:44:52 | 4 | 3947 | XLON | 00259000048TRLO1.1.1 |
27/08/2021 | 11:44:52 | 15 | 3947 | XLON | 00259000046TRLO1.1.1 |
27/08/2021 | 11:44:30 | 34 | 3946 | XLON | 00258999984TRLO1.1.1 |
27/08/2021 | 11:44:30 | 34 | 3946 | XLON | 00258999985TRLO1.1.1 |
27/08/2021 | 11:44:30 | 34 | 3946 | XLON | 00258999982TRLO1.1.1 |
27/08/2021 | 11:44:30 | 37 | 3946 | XLON | 00258999983TRLO1.1.1 |
27/08/2021 | 11:44:30 | 34 | 3946 | XLON | 00258999981TRLO1.1.1 |
27/08/2021 | 11:44:30 | 30 | 3946 | XLON | 00258999979TRLO1.1.1 |
27/08/2021 | 11:44:30 | 33 | 3946 | XLON | 00258999980TRLO1.1.1 |
27/08/2021 | 11:44:30 | 81 | 3946 | XLON | 00258999978TRLO1.1.1 |
27/08/2021 | 11:44:30 | 23 | 3946 | XLON | 00258999976TRLO1.1.1 |
27/08/2021 | 11:44:30 | 16 | 3946 | XLON | 00258999977TRLO1.1.1 |
27/08/2021 | 11:44:30 | 2 | 3946 | XLON | 00258999974TRLO1.1.1 |
27/08/2021 | 11:44:30 | 24 | 3946 | XLON | 00258999975TRLO1.1.1 |
27/08/2021 | 11:44:30 | 123 | 3946 | XLON | 00258999973TRLO1.1.1 |
27/08/2021 | 11:32:03 | 117 | 3944 | XLON | 00258997317TRLO1.1.1 |
27/08/2021 | 11:32:03 | 33 | 3945 | XLON | 00258997316TRLO1.1.1 |
27/08/2021 | 11:32:03 | 31 | 3945 | XLON | 00258997315TRLO1.1.1 |
27/08/2021 | 11:32:03 | 37 | 3945 | XLON | 00258997313TRLO1.1.1 |
27/08/2021 | 11:32:03 | 5 | 3945 | XLON | 00258997314TRLO1.1.1 |
27/08/2021 | 11:32:03 | 32 | 3945 | XLON | 00258997312TRLO1.1.1 |
27/08/2021 | 11:32:03 | 31 | 3945 | XLON | 00258997311TRLO1.1.1 |
27/08/2021 | 11:32:03 | 57 | 3945 | XLON | 00258997310TRLO1.1.1 |
27/08/2021 | 11:32:03 | 31 | 3945 | XLON | 00258997307TRLO1.1.1 |
27/08/2021 | 11:32:03 | 131 | 3945 | XLON | 00258997308TRLO1.1.1 |
27/08/2021 | 11:32:03 | 33 | 3945 | XLON | 00258997309TRLO1.1.1 |
27/08/2021 | 11:32:03 | 8 | 3945 | XLON | 00258997305TRLO1.1.1 |
27/08/2021 | 11:32:03 | 9 | 3945 | XLON | 00258997304TRLO1.1.1 |
27/08/2021 | 11:32:03 | 31 | 3945 | XLON | 00258997306TRLO1.1.1 |
27/08/2021 | 11:27:03 | 14 | 3945 | XLON | 00258996158TRLO1.1.1 |
27/08/2021 | 11:23:30 | 65 | 3945 | XLON | 00258995684TRLO1.1.1 |
27/08/2021 | 11:22:51 | 28 | 3945 | XLON | 00258995601TRLO1.1.1 |
27/08/2021 | 11:22:51 | 38 | 3945 | XLON | 00258995600TRLO1.1.1 |
27/08/2021 | 11:19:44 | 57 | 3945 | XLON | 00258995130TRLO1.1.1 |
27/08/2021 | 11:19:44 | 35 | 3945 | XLON | 00258995127TRLO1.1.1 |
27/08/2021 | 11:19:44 | 14 | 3945 | XLON | 00258995128TRLO1.1.1 |
27/08/2021 | 11:19:44 | 9 | 3946 | XLON | 00258995126TRLO1.1.1 |
27/08/2021 | 11:19:44 | 26 | 3946 | XLON | 00258995125TRLO1.1.1 |
27/08/2021 | 11:19:44 | 71 | 3946 | XLON | 00258995124TRLO1.1.1 |
27/08/2021 | 11:17:50 | 53 | 3946 | XLON | 00258994962TRLO1.1.1 |
27/08/2021 | 11:17:50 | 4 | 3946 | XLON | 00258994961TRLO1.1.1 |
27/08/2021 | 11:15:59 | 6 | 3945 | XLON | 00258994745TRLO1.1.1 |
27/08/2021 | 11:15:59 | 48 | 3945 | XLON | 00258994746TRLO1.1.1 |
27/08/2021 | 11:15:59 | 100 | 3945 | XLON | 00258994744TRLO1.1.1 |
27/08/2021 | 11:15:45 | 84 | 3946 | XLON | 00258994704TRLO1.1.1 |
27/08/2021 | 11:15:45 | 108 | 3946 | XLON | 00258994705TRLO1.1.1 |
27/08/2021 | 11:15:45 | 41 | 3946 | XLON | 00258994702TRLO1.1.1 |
27/08/2021 | 11:15:45 | 39 | 3946 | XLON | 00258994703TRLO1.1.1 |
27/08/2021 | 11:15:45 | 45 | 3946 | XLON | 00258994701TRLO1.1.1 |
27/08/2021 | 11:08:15 | 82 | 3945 | XLON | 00258993922TRLO1.1.1 |
27/08/2021 | 11:07:22 | 100 | 3946 | XLON | 00258993858TRLO1.1.1 |
27/08/2021 | 11:04:04 | 99 | 3943 | XLON | 00258993503TRLO1.1.1 |
27/08/2021 | 11:03:57 | 66 | 3943 | XLON | 00258993485TRLO1.1.1 |
27/08/2021 | 11:03:51 | 33 | 3944 | XLON | 00258993479TRLO1.1.1 |
27/08/2021 | 11:03:51 | 15 | 3944 | XLON | 00258993478TRLO1.1.1 |
27/08/2021 | 11:03:51 | 8 | 3944 | XLON | 00258993477TRLO1.1.1 |
27/08/2021 | 11:02:56 | 31 | 3944 | XLON | 00258993370TRLO1.1.1 |
27/08/2021 | 11:02:56 | 14 | 3944 | XLON | 00258993369TRLO1.1.1 |
27/08/2021 | 11:02:56 | 19 | 3944 | XLON | 00258993366TRLO1.1.1 |
27/08/2021 | 11:02:56 | 80 | 3944 | XLON | 00258993368TRLO1.1.1 |
27/08/2021 | 11:02:56 | 32 | 3944 | XLON | 00258993367TRLO1.1.1 |
27/08/2021 | 10:59:52 | 21 | 3941 | XLON | 00258993010TRLO1.1.1 |
27/08/2021 | 10:59:06 | 86 | 3944 | XLON | 00258992910TRLO1.1.1 |
27/08/2021 | 10:58:35 | 72 | 3945 | XLON | 00258992869TRLO1.1.1 |
27/08/2021 | 10:56:51 | 10 | 3945 | XLON | 00258992679TRLO1.1.1 |
27/08/2021 | 10:56:51 | 12 | 3945 | XLON | 00258992681TRLO1.1.1 |
27/08/2021 | 10:56:51 | 9 | 3945 | XLON | 00258992680TRLO1.1.1 |
27/08/2021 | 10:55:40 | 17 | 3946 | XLON | 00258992540TRLO1.1.1 |
27/08/2021 | 10:55:37 | 30 | 3946 | XLON | 00258992538TRLO1.1.1 |
27/08/2021 | 10:55:37 | 67 | 3946 | XLON | 00258992537TRLO1.1.1 |
27/08/2021 | 10:55:27 | 52 | 3947 | XLON | 00258992507TRLO1.1.1 |
27/08/2021 | 10:54:15 | 19 | 3947 | XLON | 00258992393TRLO1.1.1 |
27/08/2021 | 10:54:15 | 15 | 3947 | XLON | 00258992392TRLO1.1.1 |
27/08/2021 | 10:54:15 | 27 | 3947 | XLON | 00258992394TRLO1.1.1 |
27/08/2021 | 10:53:32 | 15 | 3947 | XLON | 00258992305TRLO1.1.1 |
27/08/2021 | 10:53:32 | 80 | 3947 | XLON | 00258992304TRLO1.1.1 |
27/08/2021 | 10:52:42 | 45 | 3947 | XLON | 00258992136TRLO1.1.1 |
27/08/2021 | 10:52:28 | 93 | 3947 | XLON | 00258992103TRLO1.1.1 |
27/08/2021 | 10:48:10 | 120 | 3946 | XLON | 00258991569TRLO1.1.1 |
27/08/2021 | 10:47:48 | 29 | 3946 | XLON | 00258991522TRLO1.1.1 |
27/08/2021 | 10:47:43 | 96 | 3947 | XLON | 00258991505TRLO1.1.1 |
27/08/2021 | 10:47:43 | 70 | 3947 | XLON | 00258991504TRLO1.1.1 |
27/08/2021 | 10:42:49 | 56 | 3947 | XLON | 00258990912TRLO1.1.1 |
27/08/2021 | 10:41:24 | 95 | 3946 | XLON | 00258990763TRLO1.1.1 |
27/08/2021 | 10:41:20 | 27 | 3947 | XLON | 00258990758TRLO1.1.1 |
27/08/2021 | 10:41:20 | 75 | 3947 | XLON | 00258990757TRLO1.1.1 |
27/08/2021 | 10:41:15 | 30 | 3947 | XLON | 00258990742TRLO1.1.1 |
27/08/2021 | 10:41:15 | 30 | 3947 | XLON | 00258990743TRLO1.1.1 |
27/08/2021 | 10:41:15 | 99 | 3947 | XLON | 00258990740TRLO1.1.1 |
27/08/2021 | 10:41:15 | 144 | 3947 | XLON | 00258990741TRLO1.1.1 |
27/08/2021 | 10:41:15 | 35 | 3947 | XLON | 00258990739TRLO1.1.1 |
27/08/2021 | 10:39:40 | 97 | 3946 | XLON | 00258990595TRLO1.1.1 |
27/08/2021 | 10:38:35 | 34 | 3945 | XLON | 00258990473TRLO1.1.1 |
27/08/2021 | 10:38:35 | 34 | 3945 | XLON | 00258990474TRLO1.1.1 |
27/08/2021 | 10:33:53 | 30 | 3944 | XLON | 00258989901TRLO1.1.1 |
27/08/2021 | 10:33:20 | 117 | 3945 | XLON | 00258989869TRLO1.1.1 |
27/08/2021 | 10:33:20 | 58 | 3945 | XLON | 00258989868TRLO1.1.1 |
27/08/2021 | 10:33:05 | 155 | 3946 | XLON | 00258989828TRLO1.1.1 |
27/08/2021 | 10:33:05 | 30 | 3946 | XLON | 00258989829TRLO1.1.1 |
27/08/2021 | 10:33:05 | 90 | 3946 | XLON | 00258989827TRLO1.1.1 |
27/08/2021 | 10:30:07 | 11 | 3944 | XLON | 00258989295TRLO1.1.1 |
27/08/2021 | 10:25:51 | 62 | 3944 | XLON | 00258988687TRLO1.1.1 |
27/08/2021 | 10:25:39 | 72 | 3945 | XLON | 00258988662TRLO1.1.1 |
27/08/2021 | 10:24:34 | 16 | 3944 | XLON | 00258988501TRLO1.1.1 |
27/08/2021 | 10:24:34 | 75 | 3944 | XLON | 00258988500TRLO1.1.1 |
27/08/2021 | 10:23:03 | 34 | 3944 | XLON | 00258988357TRLO1.1.1 |
27/08/2021 | 10:20:34 | 38 | 3944 | XLON | 00258988067TRLO1.1.1 |
27/08/2021 | 10:20:34 | 43 | 3944 | XLON | 00258988068TRLO1.1.1 |
27/08/2021 | 10:20:26 | 99 | 3945 | XLON | 00258988055TRLO1.1.1 |
27/08/2021 | 10:18:43 | 38 | 3945 | XLON | 00258987908TRLO1.1.1 |
27/08/2021 | 10:17:38 | 78 | 3947 | XLON | 00258987782TRLO1.1.1 |
27/08/2021 | 10:17:38 | 77 | 3948 | XLON | 00258987781TRLO1.1.1 |
27/08/2021 | 10:16:41 | 27 | 3947 | XLON | 00258987679TRLO1.1.1 |
27/08/2021 | 10:16:41 | 38 | 3947 | XLON | 00258987678TRLO1.1.1 |
27/08/2021 | 10:16:41 | 61 | 3947 | XLON | 00258987677TRLO1.1.1 |
27/08/2021 | 10:16:26 | 93 | 3946 | XLON | 00258987652TRLO1.1.1 |
27/08/2021 | 10:16:26 | 181 | 3946 | XLON | 00258987651TRLO1.1.1 |
27/08/2021 | 10:14:31 | 32 | 3945 | XLON | 00258987303TRLO1.1.1 |
27/08/2021 | 10:09:10 | 6 | 3944 | XLON | 00258986526TRLO1.1.1 |
27/08/2021 | 10:09:10 | 79 | 3944 | XLON | 00258986525TRLO1.1.1 |
27/08/2021 | 10:07:19 | 129 | 3944 | XLON | 00258986279TRLO1.1.1 |
27/08/2021 | 10:07:19 | 150 | 3945 | XLON | 00258986278TRLO1.1.1 |
27/08/2021 | 10:05:00 | 213 | 3946 | XLON | 00258986054TRLO1.1.1 |
27/08/2021 | 10:05:00 | 31 | 3947 | XLON | 00258986052TRLO1.1.1 |
27/08/2021 | 10:05:00 | 31 | 3947 | XLON | 00258986053TRLO1.1.1 |
27/08/2021 | 10:05:00 | 31 | 3947 | XLON | 00258986051TRLO1.1.1 |
27/08/2021 | 10:05:00 | 221 | 3947 | XLON | 00258986050TRLO1.1.1 |
27/08/2021 | 09:57:11 | 34 | 3942 | XLON | 00258985259TRLO1.1.1 |
27/08/2021 | 09:57:11 | 70 | 3942 | XLON | 00258985260TRLO1.1.1 |
27/08/2021 | 09:56:16 | 20 | 3943 | XLON | 00258985164TRLO1.1.1 |
27/08/2021 | 09:56:16 | 79 | 3943 | XLON | 00258985163TRLO1.1.1 |
27/08/2021 | 09:55:36 | 29 | 3941 | XLON | 00258985062TRLO1.1.1 |
27/08/2021 | 09:53:55 | 47 | 3941 | XLON | 00258984900TRLO1.1.1 |
27/08/2021 | 09:51:28 | 67 | 3944 | XLON | 00258984652TRLO1.1.1 |
27/08/2021 | 09:50:36 | 38 | 3945 | XLON | 00258984550TRLO1.1.1 |
27/08/2021 | 09:50:24 | 80 | 3946 | XLON | 00258984511TRLO1.1.1 |
27/08/2021 | 09:50:24 | 5 | 3946 | XLON | 00258984510TRLO1.1.1 |
27/08/2021 | 09:50:04 | 81 | 3947 | XLON | 00258984452TRLO1.1.1 |
27/08/2021 | 09:48:42 | 56 | 3947 | XLON | 00258984204TRLO1.1.1 |
27/08/2021 | 09:48:31 | 116 | 3948 | XLON | 00258984187TRLO1.1.1 |
27/08/2021 | 09:47:41 | 60 | 3949 | XLON | 00258984075TRLO1.1.1 |
27/08/2021 | 09:47:41 | 75 | 3949 | XLON | 00258984074TRLO1.1.1 |
27/08/2021 | 09:45:08 | 19 | 3946 | XLON | 00258983718TRLO1.1.1 |
27/08/2021 | 09:45:08 | 75 | 3946 | XLON | 00258983717TRLO1.1.1 |
27/08/2021 | 09:44:10 | 67 | 3943 | XLON | 00258983598TRLO1.1.1 |
27/08/2021 | 09:44:10 | 37 | 3943 | XLON | 00258983597TRLO1.1.1 |
27/08/2021 | 09:42:27 | 134 | 3942 | XLON | 00258983348TRLO1.1.1 |
27/08/2021 | 09:37:43 | 38 | 3942 | XLON | 00258982661TRLO1.1.1 |
27/08/2021 | 09:37:42 | 31 | 3943 | XLON | 00258982655TRLO1.1.1 |
27/08/2021 | 09:37:42 | 4 | 3943 | XLON | 00258982656TRLO1.1.1 |
27/08/2021 | 09:36:22 | 50 | 3943 | XLON | 00258982422TRLO1.1.1 |
27/08/2021 | 09:36:22 | 149 | 3943 | XLON | 00258982421TRLO1.1.1 |
27/08/2021 | 09:36:22 | 36 | 3944 | XLON | 00258982420TRLO1.1.1 |
27/08/2021 | 09:36:06 | 31 | 3944 | XLON | 00258982393TRLO1.1.1 |
27/08/2021 | 09:36:06 | 40 | 3944 | XLON | 00258982392TRLO1.1.1 |
27/08/2021 | 09:36:06 | 100 | 3944 | XLON | 00258982391TRLO1.1.1 |
27/08/2021 | 09:32:16 | 12 | 3941 | XLON | 00258981895TRLO1.1.1 |
27/08/2021 | 09:32:16 | 69 | 3941 | XLON | 00258981894TRLO1.1.1 |
27/08/2021 | 09:30:17 | 50 | 3943 | XLON | 00258981693TRLO1.1.1 |
27/08/2021 | 09:30:17 | 136 | 3943 | XLON | 00258981692TRLO1.1.1 |
27/08/2021 | 09:30:17 | 70 | 3944 | XLON | 00258981684TRLO1.1.1 |
27/08/2021 | 09:30:07 | 100 | 3944 | XLON | 00258981655TRLO1.1.1 |
27/08/2021 | 09:26:42 | 65 | 3941 | XLON | 00258981265TRLO1.1.1 |
27/08/2021 | 09:24:42 | 35 | 3941 | XLON | 00258981057TRLO1.1.1 |
27/08/2021 | 09:24:42 | 37 | 3941 | XLON | 00258981058TRLO1.1.1 |
27/08/2021 | 09:23:20 | 88 | 3944 | XLON | 00258980920TRLO1.1.1 |
27/08/2021 | 09:22:50 | 90 | 3945 | XLON | 00258980850TRLO1.1.1 |
27/08/2021 | 09:22:50 | 9 | 3945 | XLON | 00258980849TRLO1.1.1 |
27/08/2021 | 09:21:26 | 9 | 3943 | XLON | 00258980727TRLO1.1.1 |
27/08/2021 | 09:21:26 | 81 | 3943 | XLON | 00258980726TRLO1.1.1 |
27/08/2021 | 09:19:22 | 43 | 3943 | XLON | 00258980486TRLO1.1.1 |
27/08/2021 | 09:18:56 | 37 | 3944 | XLON | 00258980408TRLO1.1.1 |
27/08/2021 | 09:17:53 | 72 | 3946 | XLON | 00258980293TRLO1.1.1 |
27/08/2021 | 09:17:50 | 58 | 3947 | XLON | 00258980278TRLO1.1.1 |
27/08/2021 | 09:15:59 | 18 | 3944 | XLON | 00258980063TRLO1.1.1 |
27/08/2021 | 09:15:59 | 65 | 3944 | XLON | 00258980062TRLO1.1.1 |
27/08/2021 | 09:15:14 | 51 | 3945 | XLON | 00258979977TRLO1.1.1 |
27/08/2021 | 09:15:08 | 51 | 3946 | XLON | 00258979961TRLO1.1.1 |
27/08/2021 | 09:14:01 | 16 | 3946 | XLON | 00258979854TRLO1.1.1 |
27/08/2021 | 09:13:27 | 9 | 3945 | XLON | 00258979804TRLO1.1.1 |
27/08/2021 | 09:12:56 | 20 | 3948 | XLON | 00258979689TRLO1.1.1 |
27/08/2021 | 09:11:54 | 53 | 3948 | XLON | 00258979532TRLO1.1.1 |
27/08/2021 | 09:11:54 | 8 | 3949 | XLON | 00258979530TRLO1.1.1 |
27/08/2021 | 09:11:54 | 50 | 3949 | XLON | 00258979531TRLO1.1.1 |
27/08/2021 | 09:09:46 | 54 | 3949 | XLON | 00258979282TRLO1.1.1 |
27/08/2021 | 09:07:21 | 61 | 3949 | XLON | 00258978920TRLO1.1.1 |
27/08/2021 | 09:07:20 | 76 | 3949 | XLON | 00258978919TRLO1.1.1 |
27/08/2021 | 09:07:07 | 66 | 3950 | XLON | 00258978890TRLO1.1.1 |
27/08/2021 | 09:07:07 | 100 | 3950 | XLON | 00258978889TRLO1.1.1 |
27/08/2021 | 09:05:20 | 50 | 3950 | XLON | 00258978633TRLO1.1.1 |
27/08/2021 | 09:04:58 | 98 | 3949 | XLON | 00258978571TRLO1.1.1 |
27/08/2021 | 09:04:58 | 65 | 3949 | XLON | 00258978570TRLO1.1.1 |
27/08/2021 | 09:02:09 | 87 | 3949 | XLON | 00258978214TRLO1.1.1 |
27/08/2021 | 09:02:00 | 119 | 3949 | XLON | 00258978191TRLO1.1.1 |
27/08/2021 | 08:58:19 | 68 | 3946 | XLON | 00258977802TRLO1.1.1 |
27/08/2021 | 08:55:45 | 21 | 3945 | XLON | 00258977551TRLO1.1.1 |
27/08/2021 | 08:55:45 | 25 | 3945 | XLON | 00258977550TRLO1.1.1 |
27/08/2021 | 08:55:35 | 46 | 3946 | XLON | 00258977516TRLO1.1.1 |
27/08/2021 | 08:54:20 | 23 | 3946 | XLON | 00258977377TRLO1.1.1 |
27/08/2021 | 08:54:20 | 91 | 3946 | XLON | 00258977376TRLO1.1.1 |
27/08/2021 | 08:54:09 | 100 | 3947 | XLON | 00258977348TRLO1.1.1 |
27/08/2021 | 08:52:35 | 39 | 3944 | XLON | 00258977060TRLO1.1.1 |
27/08/2021 | 08:52:35 | 61 | 3944 | XLON | 00258977059TRLO1.1.1 |
27/08/2021 | 08:52:35 | 51 | 3944 | XLON | 00258977058TRLO1.1.1 |
27/08/2021 | 08:51:37 | 45 | 3945 | XLON | 00258976963TRLO1.1.1 |
27/08/2021 | 08:50:31 | 22 | 3945 | XLON | 00258976860TRLO1.1.1 |
27/08/2021 | 08:50:31 | 50 | 3945 | XLON | 00258976859TRLO1.1.1 |
27/08/2021 | 08:50:31 | 19 | 3945 | XLON | 00258976858TRLO1.1.1 |
27/08/2021 | 08:49:36 | 38 | 3944 | XLON | 00258976706TRLO1.1.1 |
27/08/2021 | 08:48:49 | 93 | 3944 | XLON | 00258976611TRLO1.1.1 |
27/08/2021 | 08:48:06 | 73 | 3944 | XLON | 00258976508TRLO1.1.1 |
27/08/2021 | 08:48:06 | 30 | 3944 | XLON | 00258976507TRLO1.1.1 |
27/08/2021 | 08:48:06 | 3 | 3944 | XLON | 00258976506TRLO1.1.1 |
27/08/2021 | 08:45:32 | 30 | 3940 | XLON | 00258976016TRLO1.1.1 |
27/08/2021 | 08:45:04 | 100 | 3942 | XLON | 00258975938TRLO1.1.1 |
27/08/2021 | 08:45:04 | 84 | 3942 | XLON | 00258975937TRLO1.1.1 |
27/08/2021 | 08:45:04 | 206 | 3943 | XLON | 00258975936TRLO1.1.1 |
27/08/2021 | 08:42:11 | 12 | 3943 | XLON | 00258975609TRLO1.1.1 |
27/08/2021 | 08:42:11 | 106 | 3943 | XLON | 00258975608TRLO1.1.1 |
27/08/2021 | 08:41:04 | 41 | 3941 | XLON | 00258975463TRLO1.1.1 |
27/08/2021 | 08:40:06 | 101 | 3941 | XLON | 00258975313TRLO1.1.1 |
27/08/2021 | 08:40:06 | 13 | 3941 | XLON | 00258975312TRLO1.1.1 |
27/08/2021 | 08:38:58 | 65 | 3940 | XLON | 00258975161TRLO1.1.1 |
27/08/2021 | 08:37:23 | 34 | 3941 | XLON | 00258974916TRLO1.1.1 |
27/08/2021 | 08:37:15 | 30 | 3942 | XLON | 00258974912TRLO1.1.1 |
27/08/2021 | 08:36:30 | 32 | 3945 | XLON | 00258974793TRLO1.1.1 |
27/08/2021 | 08:35:23 | 23 | 3949 | XLON | 00258974587TRLO1.1.1 |
27/08/2021 | 08:35:23 | 34 | 3949 | XLON | 00258974586TRLO1.1.1 |
27/08/2021 | 08:35:23 | 218 | 3949 | XLON | 00258974588TRLO1.1.1 |
27/08/2021 | 08:35:23 | 20 | 3949 | XLON | 00258974585TRLO1.1.1 |
27/08/2021 | 08:35:20 | 4 | 3950 | XLON | 00258974566TRLO1.1.1 |
27/08/2021 | 08:35:20 | 90 | 3950 | XLON | 00258974564TRLO1.1.1 |
27/08/2021 | 08:35:20 | 92 | 3950 | XLON | 00258974565TRLO1.1.1 |
27/08/2021 | 08:35:20 | 75 | 3950 | XLON | 00258974563TRLO1.1.1 |
27/08/2021 | 08:33:24 | 22 | 3945 | XLON | 00258974308TRLO1.1.1 |
27/08/2021 | 08:33:24 | 190 | 3946 | XLON | 00258974307TRLO1.1.1 |
27/08/2021 | 08:33:24 | 1 | 3946 | XLON | 00258974306TRLO1.1.1 |
27/08/2021 | 08:29:58 | 72 | 3945 | XLON | 00258973865TRLO1.1.1 |
27/08/2021 | 08:28:08 | 83 | 3945 | XLON | 00258973587TRLO1.1.1 |
27/08/2021 | 08:28:08 | 97 | 3946 | XLON | 00258973586TRLO1.1.1 |
27/08/2021 | 08:27:37 | 75 | 3946 | XLON | 00258973512TRLO1.1.1 |
27/08/2021 | 08:26:33 | 42 | 3945 | XLON | 00258973353TRLO1.1.1 |
27/08/2021 | 08:25:55 | 34 | 3946 | XLON | 00258973247TRLO1.1.1 |
27/08/2021 | 08:25:19 | 67 | 3949 | XLON | 00258973186TRLO1.1.1 |
27/08/2021 | 08:25:19 | 32 | 3949 | XLON | 00258973185TRLO1.1.1 |
27/08/2021 | 08:25:19 | 77 | 3949 | XLON | 00258973184TRLO1.1.1 |
27/08/2021 | 08:25:19 | 81 | 3950 | XLON | 00258973183TRLO1.1.1 |
27/08/2021 | 08:25:19 | 24 | 3950 | XLON | 00258973182TRLO1.1.1 |
27/08/2021 | 08:25:19 | 18 | 3950 | XLON | 00258973181TRLO1.1.1 |
27/08/2021 | 08:25:19 | 75 | 3950 | XLON | 00258973180TRLO1.1.1 |
27/08/2021 | 08:22:02 | 34 | 3944 | XLON | 00258972740TRLO1.1.1 |
27/08/2021 | 08:21:30 | 6 | 3946 | XLON | 00258972700TRLO1.1.1 |
27/08/2021 | 08:21:30 | 79 | 3945 | XLON | 00258972698TRLO1.1.1 |
27/08/2021 | 08:21:30 | 75 | 3946 | XLON | 00258972699TRLO1.1.1 |
27/08/2021 | 08:20:21 | 79 | 3945 | XLON | 00258972528TRLO1.1.1 |
27/08/2021 | 08:19:10 | 3 | 3944 | XLON | 00258972317TRLO1.1.1 |
27/08/2021 | 08:19:10 | 160 | 3944 | XLON | 00258972316TRLO1.1.1 |
27/08/2021 | 08:19:06 | 6 | 3944 | XLON | 00258972315TRLO1.1.1 |
27/08/2021 | 08:19:06 | 83 | 3945 | XLON | 00258972314TRLO1.1.1 |
27/08/2021 | 08:19:06 | 100 | 3945 | XLON | 00258972313TRLO1.1.1 |
27/08/2021 | 08:16:45 | 44 | 3941 | XLON | 00258971923TRLO1.1.1 |
27/08/2021 | 08:16:45 | 96 | 3942 | XLON | 00258971922TRLO1.1.1 |
27/08/2021 | 08:16:45 | 75 | 3941 | XLON | 00258971921TRLO1.1.1 |
27/08/2021 | 08:14:31 | 77 | 3938 | XLON | 00258971534TRLO1.1.1 |
27/08/2021 | 08:14:21 | 65 | 3939 | XLON | 00258971516TRLO1.1.1 |
27/08/2021 | 08:13:00 | 35 | 3943 | XLON | 00258971309TRLO1.1.1 |
27/08/2021 | 08:13:00 | 68 | 3943 | XLON | 00258971310TRLO1.1.1 |
27/08/2021 | 08:13:00 | 30 | 3943 | XLON | 00258971308TRLO1.1.1 |
27/08/2021 | 08:12:21 | 80 | 3945 | XLON | 00258971223TRLO1.1.1 |
27/08/2021 | 08:11:56 | 53 | 3946 | XLON | 00258971147TRLO1.1.1 |
27/08/2021 | 08:11:56 | 33 | 3946 | XLON | 00258971146TRLO1.1.1 |
27/08/2021 | 08:11:09 | 16 | 3945 | XLON | 00258971013TRLO1.1.1 |
27/08/2021 | 08:11:02 | 75 | 3945 | XLON | 00258970981TRLO1.1.1 |
27/08/2021 | 08:09:26 | 110 | 3943 | XLON | 00258970732TRLO1.1.1 |
27/08/2021 | 08:09:26 | 75 | 3944 | XLON | 00258970730TRLO1.1.1 |
27/08/2021 | 08:09:26 | 43 | 3944 | XLON | 00258970731TRLO1.1.1 |
27/08/2021 | 08:07:14 | 173 | 3941 | XLON | 00258970357TRLO1.1.1 |
27/08/2021 | 08:07:10 | 70 | 3942 | XLON | 00258970341TRLO1.1.1 |
27/08/2021 | 08:07:10 | 117 | 3942 | XLON | 00258970340TRLO1.1.1 |
27/08/2021 | 08:06:46 | 96 | 3941 | XLON | 00258970275TRLO1.1.1 |
27/08/2021 | 08:05:00 | 73 | 3934 | XLON | 00258969968TRLO1.1.1 |
27/08/2021 | 08:04:17 | 31 | 3929 | XLON | 00258969852TRLO1.1.1 |
27/08/2021 | 08:04:01 | 30 | 3935 | XLON | 00258969773TRLO1.1.1 |
27/08/2021 | 08:03:03 | 36 | 3938 | XLON | 00258969576TRLO1.1.1 |
27/08/2021 | 08:02:44 | 84 | 3942 | XLON | 00258969527TRLO1.1.1 |
27/08/2021 | 08:02:41 | 6 | 3943 | XLON | 00258969516TRLO1.1.1 |
27/08/2021 | 08:02:41 | 84 | 3943 | XLON | 00258969515TRLO1.1.1 |
27/08/2021 | 08:01:36 | 39 | 3939 | XLON | 00258969240TRLO1.1.1 |
27/08/2021 | 08:01:08 | 51 | 3944 | XLON | 00258969089TRLO1.1.1 |
27/08/2021 | 08:01:08 | 51 | 3945 | XLON | 00258969088TRLO1.1.1 |
27/08/2021 | 08:01:08 | 9 | 3944 | XLON | 00258969087TRLO1.1.1 |
Related Shares:
Spectris