29th Apr 2021 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 28 April 2021
Aggregate number of ordinary shares purchased: 1,000,000
Lowest price paid per share £1.5965
Highest price paid per share £1.6220
Average price paid per share £1.6089
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 8,272,367 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £13,610,465.82.
Johannesburg Stock Exchange - Summary
Date of purchase: 28 April 2021
Aggregate number of ordinary shares purchased: 534,971
Lowest price paid per share ZAR 31.8000
Highest price paid per share ZAR 32.4300
Average price paid per share ZAR 32.0234
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 5,150,964 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 168,134,136.50. (2)
Following the above transactions, the Company has 1,756,187,416 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,000,000 (ISIN: GB00BDCXV269)
Date of purchases: 28 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 28 April 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.6089 | 1,000,000 | £ 1.5965 | £ 1.6220 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:26:34 | XLON | 1,539 | £ 1.6160 | 305596192532516 |
08:26:34 | XLON | 12 | £ 1.6160 | 305596192532517 |
08:34:16 | XLON | 988 | £ 1.6175 | 305596192534609 |
08:34:16 | XLON | 69 | £ 1.6175 | 305596192534610 |
08:38:00 | XLON | 948 | £ 1.6180 | 305596192535242 |
08:40:47 | XLON | 2,290 | £ 1.6170 | 305596192535781 |
08:40:47 | XLON | 1,020 | £ 1.6165 | 305596192535783 |
08:40:48 | XLON | 300 | £ 1.6145 | 305596192535794 |
08:42:22 | XLON | 802 | £ 1.6160 | 305596192536044 |
08:42:22 | XLON | 1,431 | £ 1.6160 | 305596192536045 |
08:42:22 | XLON | 794 | £ 1.6160 | 305596192536046 |
08:44:24 | XLON | 565 | £ 1.6145 | 305596192536463 |
08:48:00 | XLON | 1,368 | £ 1.6145 | 305596192537653 |
08:48:31 | XLON | 929 | £ 1.6135 | 305596192537772 |
08:53:50 | XLON | 903 | £ 1.6135 | 305596192538857 |
08:55:41 | XLON | 2,507 | £ 1.6110 | 305596192539134 |
08:56:03 | XLON | 1,303 | £ 1.6115 | 305596192539200 |
08:56:31 | XLON | 1,028 | £ 1.6115 | 305596192539259 |
08:56:31 | XLON | 222 | £ 1.6115 | 305596192539260 |
08:56:31 | XLON | 15 | £ 1.6115 | 305596192539261 |
08:56:31 | XLON | 8 | £ 1.6115 | 305596192539262 |
08:56:31 | XLON | 570 | £ 1.6115 | 305596192539263 |
09:00:57 | XLON | 997 | £ 1.6105 | 305596192539909 |
09:03:52 | XLON | 903 | £ 1.6100 | 305596192540292 |
09:04:17 | XLON | 2,906 | £ 1.6110 | 305596192540360 |
09:04:17 | XLON | 1 | £ 1.6110 | 305596192540361 |
09:04:45 | XLON | 1,615 | £ 1.6100 | 305596192540403 |
09:06:07 | XLON | 1,378 | £ 1.6090 | 305596192540653 |
09:12:16 | XLON | 878 | £ 1.6080 | 305596192541624 |
09:13:38 | XLON | 1,500 | £ 1.6075 | 305596192541835 |
09:13:38 | XLON | 541 | £ 1.6075 | 305596192541836 |
09:14:32 | XLON | 1,415 | £ 1.6065 | 305596192541886 |
09:16:06 | XLON | 3,952 | £ 1.6075 | 305596192542143 |
09:18:20 | XLON | 2,285 | £ 1.6070 | 305596192542408 |
09:18:22 | XLON | 881 | £ 1.6060 | 305596192542425 |
09:18:22 | XLON | 195 | £ 1.6060 | 305596192542426 |
09:20:58 | XLON | 484 | £ 1.6055 | 305596192543046 |
09:22:55 | XLON | 203 | £ 1.6065 | 305596192543393 |
09:22:55 | XLON | 991 | £ 1.6065 | 305596192543394 |
09:22:55 | XLON | 150 | £ 1.6065 | 305596192543395 |
09:22:55 | XLON | 488 | £ 1.6065 | 305596192543396 |
09:27:43 | XLON | 955 | £ 1.6055 | 305596192544032 |
09:33:28 | XLON | 1,355 | £ 1.6070 | 305596192544794 |
09:33:28 | XLON | 45 | £ 1.6070 | 305596192544795 |
09:33:28 | XLON | 1,292 | £ 1.6070 | 305596192544796 |
09:33:28 | XLON | 232 | £ 1.6070 | 305596192544797 |
09:37:53 | XLON | 1,500 | £ 1.6075 | 305596192545401 |
09:38:47 | XLON | 1,410 | £ 1.6060 | 305596192545488 |
09:39:11 | XLON | 1,500 | £ 1.6065 | 305596192545589 |
09:45:43 | XLON | 4,194 | £ 1.6075 | 305596192546626 |
09:45:44 | XLON | 1,993 | £ 1.6070 | 305596192546633 |
09:47:47 | XLON | 1,803 | £ 1.6080 | 305596192546941 |
09:47:47 | XLON | 1,031 | £ 1.6080 | 305596192546943 |
09:52:55 | XLON | 1,072 | £ 1.6055 | 305596192547650 |
09:53:27 | XLON | 945 | £ 1.6050 | 305596192547696 |
09:53:30 | XLON | 872 | £ 1.6050 | 305596192547698 |
09:54:54 | XLON | 1,500 | £ 1.6050 | 305596192547943 |
09:59:16 | XLON | 39 | £ 1.6045 | 305596192548714 |
09:59:16 | XLON | 2,673 | £ 1.6045 | 305596192548715 |
10:01:48 | XLON | 129 | £ 1.6030 | 305596192549076 |
10:01:48 | XLON | 2,598 | £ 1.6030 | 305596192549077 |
10:01:54 | XLON | 984 | £ 1.6025 | 305596192549096 |
10:05:45 | XLON | 315 | £ 1.6025 | 305596192549695 |
10:05:45 | XLON | 626 | £ 1.6025 | 305596192549696 |
10:09:05 | XLON | 1,500 | £ 1.6025 | 305596192550168 |
10:09:23 | XLON | 1,000 | £ 1.6020 | 305596192550213 |
10:09:25 | XLON | 1,000 | £ 1.6020 | 305596192550216 |
10:09:26 | XLON | 1,000 | £ 1.6020 | 305596192550217 |
10:09:27 | XLON | 1,000 | £ 1.6020 | 305596192550221 |
10:09:34 | XLON | 907 | £ 1.6010 | 305596192550236 |
10:09:55 | XLON | 1,703 | £ 1.6005 | 305596192550272 |
10:10:00 | XLON | 1,034 | £ 1.6005 | 305596192550291 |
10:10:10 | XLON | 1,069 | £ 1.6010 | 305596192550356 |
10:10:57 | XLON | 8 | £ 1.5985 | 305596192550466 |
10:10:57 | XLON | 757 | £ 1.5985 | 305596192550467 |
10:11:03 | XLON | 1,500 | £ 1.5980 | 305596192550481 |
10:11:04 | XLON | 1,500 | £ 1.5990 | 305596192550503 |
10:11:05 | XLON | 1,500 | £ 1.5990 | 305596192550511 |
10:11:05 | XLON | 1,059 | £ 1.5990 | 305596192550512 |
10:11:08 | XLON | 4,334 | £ 1.5990 | 305596192550530 |
10:11:09 | XLON | 1,555 | £ 1.5990 | 305596192550532 |
10:11:11 | XLON | 2,927 | £ 1.5985 | 305596192550547 |
10:11:12 | XLON | 71 | £ 1.5985 | 305596192550569 |
10:11:14 | XLON | 1,929 | £ 1.5985 | 305596192550579 |
10:14:34 | XLON | 242 | £ 1.5990 | 305596192551073 |
10:14:34 | XLON | 1,023 | £ 1.5990 | 305596192551074 |
10:15:05 | XLON | 859 | £ 1.5990 | 305596192551179 |
10:17:00 | XLON | 1,225 | £ 1.6015 | 305596192551386 |
10:17:34 | XLON | 1,007 | £ 1.6025 | 305596192551511 |
10:18:01 | XLON | 1,231 | £ 1.6025 | 305596192551529 |
10:18:24 | XLON | 1,078 | £ 1.6020 | 305596192551569 |
10:18:24 | XLON | 1,393 | £ 1.6020 | 305596192551571 |
10:19:39 | XLON | 994 | £ 1.6030 | 305596192551756 |
10:21:12 | XLON | 827 | £ 1.6025 | 305596192552096 |
10:21:12 | XLON | 961 | £ 1.6025 | 305596192552097 |
10:21:51 | XLON | 839 | £ 1.6015 | 305596192552164 |
10:21:51 | XLON | 2,488 | £ 1.6015 | 305596192552165 |
10:21:51 | XLON | 1,816 | £ 1.6015 | 305596192552167 |
10:24:15 | XLON | 1,982 | £ 1.6005 | 305596192552436 |
10:24:18 | XLON | 94 | £ 1.6005 | 305596192552466 |
10:24:18 | XLON | 1,243 | £ 1.6005 | 305596192552467 |
10:24:18 | XLON | 955 | £ 1.6005 | 305596192552468 |
10:27:03 | XLON | 1,353 | £ 1.6000 | 305596192552830 |
10:27:07 | XLON | 298 | £ 1.6000 | 305596192552866 |
10:28:27 | XLON | 1,225 | £ 1.6005 | 305596192553081 |
10:29:01 | XLON | 1,220 | £ 1.6005 | 305596192553139 |
10:29:01 | XLON | 1,276 | £ 1.6005 | 305596192553140 |
10:29:01 | XLON | 2,300 | £ 1.6005 | 305596192553159 |
10:29:01 | XLON | 145 | £ 1.6005 | 305596192553160 |
10:32:22 | XLON | 1,245 | £ 1.6005 | 305596192553685 |
10:36:18 | XLON | 725 | £ 1.6005 | 305596192554369 |
10:36:18 | XLON | 371 | £ 1.6005 | 305596192554370 |
10:36:18 | XLON | 703 | £ 1.6015 | 305596192554385 |
10:36:18 | XLON | 659 | £ 1.6015 | 305596192554386 |
10:36:18 | XLON | 155 | £ 1.6015 | 305596192554387 |
10:37:52 | XLON | 2,100 | £ 1.6010 | 305596192554670 |
10:37:52 | XLON | 144 | £ 1.6010 | 305596192554671 |
10:37:52 | XLON | 672 | £ 1.6010 | 305596192554672 |
10:37:52 | XLON | 1,383 | £ 1.6010 | 305596192554673 |
10:39:56 | XLON | 1,837 | £ 1.5990 | 305596192554991 |
10:40:35 | XLON | 1,351 | £ 1.5975 | 305596192555043 |
10:41:33 | XLON | 525 | £ 1.5995 | 305596192555229 |
10:42:59 | XLON | 1,016 | £ 1.5985 | 305596192555396 |
10:42:59 | XLON | 1,553 | £ 1.5985 | 305596192555397 |
10:43:02 | XLON | 1,361 | £ 1.5985 | 305596192555402 |
10:45:32 | XLON | 329 | £ 1.5980 | 305596192555820 |
10:45:32 | XLON | 533 | £ 1.5980 | 305596192555821 |
10:45:32 | XLON | 2,053 | £ 1.5980 | 305596192555824 |
10:46:24 | XLON | 1,636 | £ 1.5970 | 305596192555971 |
10:54:04 | XLON | 172 | £ 1.5990 | 305596192556967 |
10:54:15 | XLON | 4,293 | £ 1.5975 | 305596192556979 |
10:57:58 | XLON | 1,277 | £ 1.5990 | 305596192557465 |
11:03:18 | XLON | 1,248 | £ 1.6000 | 305596192558215 |
11:04:19 | XLON | 1,500 | £ 1.6000 | 305596192558330 |
11:17:17 | XLON | 1,500 | £ 1.5985 | 305596192559858 |
11:17:17 | XLON | 59 | £ 1.5985 | 305596192559859 |
11:18:31 | XLON | 557 | £ 1.5990 | 305596192560074 |
11:18:31 | XLON | 383 | £ 1.5990 | 305596192560075 |
11:19:55 | XLON | 1,443 | £ 1.6000 | 305596192560378 |
11:19:57 | XLON | 1,144 | £ 1.6000 | 305596192560382 |
11:23:40 | XLON | 831 | £ 1.6010 | 305596192560917 |
11:23:40 | XLON | 960 | £ 1.6010 | 305596192560918 |
11:23:40 | XLON | 7 | £ 1.6010 | 305596192560914 |
11:23:40 | XLON | 1,341 | £ 1.6010 | 305596192560915 |
11:23:40 | XLON | 703 | £ 1.6010 | 305596192560916 |
11:26:02 | XLON | 1,460 | £ 1.6010 | 305596192561177 |
11:26:04 | XLON | 1,500 | £ 1.6005 | 305596192561181 |
11:26:05 | XLON | 886 | £ 1.6005 | 305596192561183 |
11:27:57 | XLON | 1,500 | £ 1.6000 | 305596192561479 |
11:27:57 | XLON | 626 | £ 1.6000 | 305596192561480 |
11:28:06 | XLON | 478 | £ 1.6000 | 305596192561518 |
11:28:06 | XLON | 498 | £ 1.6000 | 305596192561519 |
11:32:14 | XLON | 3,979 | £ 1.5995 | 305596192562129 |
11:32:14 | XLON | 958 | £ 1.5995 | 305596192562136 |
11:32:15 | XLON | 1,011 | £ 1.5995 | 305596192562156 |
11:32:15 | XLON | 1,777 | £ 1.5995 | 305596192562162 |
11:32:17 | XLON | 1,298 | £ 1.5985 | 305596192562175 |
11:32:17 | XLON | 1,079 | £ 1.5990 | 305596192562173 |
11:33:18 | XLON | 873 | £ 1.5985 | 305596192562352 |
11:33:52 | XLON | 876 | £ 1.5985 | 305596192562499 |
11:34:37 | XLON | 1,156 | £ 1.5985 | 305596192562590 |
11:34:39 | XLON | 1,388 | £ 1.5985 | 305596192562593 |
11:35:00 | XLON | 2,300 | £ 1.5985 | 305596192562622 |
11:35:00 | XLON | 389 | £ 1.5985 | 305596192562623 |
11:35:02 | XLON | 1,491 | £ 1.5985 | 305596192562628 |
11:35:34 | XLON | 376 | £ 1.5985 | 305596192562716 |
11:35:35 | XLON | 1,600 | £ 1.5985 | 305596192562719 |
11:35:49 | XLON | 317 | £ 1.5985 | 305596192562770 |
11:37:51 | XLON | 916 | £ 1.5985 | 305596192563024 |
11:39:21 | XLON | 1,594 | £ 1.5985 | 305596192563251 |
11:43:41 | XLON | 979 | £ 1.5980 | 305596192563909 |
11:43:41 | XLON | 300 | £ 1.5980 | 305596192563910 |
11:43:41 | XLON | 300 | £ 1.5980 | 305596192563911 |
11:43:41 | XLON | 1,500 | £ 1.5985 | 305596192563912 |
11:43:55 | XLON | 2,337 | £ 1.5975 | 305596192563944 |
11:43:55 | XLON | 1,500 | £ 1.5975 | 305596192563946 |
11:43:55 | XLON | 815 | £ 1.5975 | 305596192563947 |
11:46:42 | XLON | 67 | £ 1.5995 | 305596192564433 |
11:47:01 | XLON | 1,500 | £ 1.5995 | 305596192564451 |
11:47:01 | XLON | 489 | £ 1.5995 | 305596192564452 |
11:49:55 | XLON | 2,416 | £ 1.5995 | 305596192564784 |
11:51:15 | XLON | 1,304 | £ 1.5985 | 305596192564961 |
11:55:41 | XLON | 3,587 | £ 1.5980 | 305596192565725 |
11:55:42 | XLON | 1,562 | £ 1.5980 | 305596192565727 |
11:57:52 | XLON | 945 | £ 1.5975 | 305596192566115 |
12:00:10 | XLON | 1,500 | £ 1.5970 | 305596192566535 |
12:00:10 | XLON | 231 | £ 1.5970 | 305596192566536 |
12:01:37 | XLON | 1,612 | £ 1.5970 | 305596192566691 |
12:01:37 | XLON | 1,318 | £ 1.5970 | 305596192566692 |
12:01:39 | XLON | 1,500 | £ 1.5970 | 305596192566720 |
12:01:39 | XLON | 2,039 | £ 1.5970 | 305596192566721 |
12:01:40 | XLON | 504 | £ 1.5970 | 305596192566735 |
12:01:46 | XLON | 2,300 | £ 1.5970 | 305596192566775 |
12:01:46 | XLON | 139 | £ 1.5970 | 305596192566776 |
12:01:46 | XLON | 2,385 | £ 1.5970 | 305596192566782 |
12:01:46 | XLON | 1,561 | £ 1.5975 | 305596192566783 |
12:01:47 | XLON | 1,081 | £ 1.5970 | 305596192566785 |
12:01:51 | XLON | 2,120 | £ 1.5965 | 305596192566792 |
12:01:51 | XLON | 265 | £ 1.5965 | 305596192566793 |
12:01:51 | XLON | 896 | £ 1.5965 | 305596192566798 |
12:01:51 | XLON | 685 | £ 1.5965 | 305596192566799 |
12:02:09 | XLON | 426 | £ 1.5970 | 305596192566924 |
12:02:09 | XLON | 1,389 | £ 1.5970 | 305596192566925 |
12:02:11 | XLON | 1,154 | £ 1.5970 | 305596192566962 |
12:02:24 | XLON | 779 | £ 1.5980 | 305596192567012 |
12:03:25 | XLON | 284 | £ 1.5975 | 305596192567133 |
12:03:25 | XLON | 3,883 | £ 1.5975 | 305596192567134 |
12:03:25 | XLON | 1,800 | £ 1.5975 | 305596192567137 |
12:10:08 | XLON | 1,964 | £ 1.5985 | 305596192567995 |
12:10:54 | XLON | 1,362 | £ 1.6005 | 305596192568120 |
12:11:21 | XLON | 1,368 | £ 1.6010 | 305596192568145 |
12:11:21 | XLON | 2,014 | £ 1.6010 | 305596192568146 |
12:11:21 | XLON | 783 | £ 1.6010 | 305596192568147 |
12:12:02 | XLON | 2,061 | £ 1.6000 | 305596192568190 |
12:12:02 | XLON | 1,832 | £ 1.6000 | 305596192568191 |
12:12:02 | XLON | 300 | £ 1.6000 | 305596192568193 |
12:12:02 | XLON | 1,729 | £ 1.6000 | 305596192568194 |
12:12:02 | XLON | 32 | £ 1.6000 | 305596192568195 |
12:14:37 | XLON | 1,500 | £ 1.6005 | 305596192568554 |
12:14:37 | XLON | 1,138 | £ 1.6005 | 305596192568555 |
12:16:18 | XLON | 949 | £ 1.6005 | 305596192568762 |
12:18:39 | XLON | 1,032 | £ 1.6015 | 305596192569151 |
12:18:39 | XLON | 315 | £ 1.6015 | 305596192569152 |
12:18:39 | XLON | 22 | £ 1.6015 | 305596192569153 |
12:18:39 | XLON | 851 | £ 1.6015 | 305596192569154 |
12:18:39 | XLON | 1,369 | £ 1.6015 | 305596192569156 |
12:20:50 | XLON | 1,264 | £ 1.6025 | 305596192569592 |
12:22:17 | XLON | 1,500 | £ 1.6025 | 305596192569784 |
12:22:17 | XLON | 143 | £ 1.6025 | 305596192569785 |
12:23:01 | XLON | 871 | £ 1.6020 | 305596192569915 |
12:29:45 | XLON | 1,500 | £ 1.6020 | 305596192570673 |
12:30:14 | XLON | 1,500 | £ 1.6015 | 305596192570772 |
12:30:14 | XLON | 22 | £ 1.6015 | 305596192570773 |
12:30:14 | XLON | 83 | £ 1.6015 | 305596192570774 |
12:32:12 | XLON | 1,178 | £ 1.6010 | 305596192571264 |
12:32:26 | XLON | 1,627 | £ 1.6025 | 305596192571308 |
12:32:26 | XLON | 2,016 | £ 1.6025 | 305596192571309 |
12:32:27 | XLON | 161 | £ 1.6030 | 305596192571311 |
12:32:27 | XLON | 84 | £ 1.6030 | 305596192571312 |
12:32:27 | XLON | 1,436 | £ 1.6030 | 305596192571313 |
12:33:10 | XLON | 1,400 | £ 1.6030 | 305596192571370 |
12:34:23 | XLON | 969 | £ 1.6035 | 305596192571559 |
12:38:25 | XLON | 1,368 | £ 1.6040 | 305596192572063 |
12:38:28 | XLON | 3,911 | £ 1.6035 | 305596192572068 |
12:38:28 | XLON | 1,500 | £ 1.6035 | 305596192572069 |
12:38:28 | XLON | 1,091 | £ 1.6035 | 305596192572070 |
12:38:47 | XLON | 1,494 | £ 1.6020 | 305596192572143 |
12:39:51 | XLON | 566 | £ 1.6030 | 305596192572263 |
12:40:01 | XLON | 849 | £ 1.6035 | 305596192572274 |
12:40:01 | XLON | 2,260 | £ 1.6035 | 305596192572275 |
12:40:01 | XLON | 780 | £ 1.6035 | 305596192572276 |
12:40:01 | XLON | 810 | £ 1.6035 | 305596192572277 |
12:40:01 | XLON | 329 | £ 1.6035 | 305596192572278 |
12:40:06 | XLON | 759 | £ 1.6035 | 305596192572280 |
12:40:07 | XLON | 931 | £ 1.6035 | 305596192572285 |
12:40:07 | XLON | 522 | £ 1.6035 | 305596192572286 |
12:42:44 | XLON | 978 | £ 1.6025 | 305596192572563 |
12:42:44 | XLON | 1,849 | £ 1.6030 | 305596192572572 |
12:42:44 | XLON | 595 | £ 1.6025 | 305596192572577 |
12:42:45 | XLON | 1,395 | £ 1.6025 | 305596192572580 |
12:42:45 | XLON | 1,691 | £ 1.6025 | 305596192572579 |
12:42:50 | XLON | 1,547 | £ 1.6020 | 305596192572583 |
12:42:50 | XLON | 2,085 | £ 1.6020 | 305596192572587 |
12:43:24 | XLON | 1,294 | £ 1.6015 | 305596192572697 |
12:43:26 | XLON | 1,052 | £ 1.6025 | 305596192572708 |
12:44:22 | XLON | 597 | £ 1.6015 | 305596192572863 |
12:45:04 | XLON | 99 | £ 1.6025 | 305596192572964 |
12:45:04 | XLON | 897 | £ 1.6025 | 305596192572965 |
12:45:07 | XLON | 568 | £ 1.6025 | 305596192572972 |
12:45:08 | XLON | 1,500 | £ 1.6025 | 305596192572977 |
12:45:12 | XLON | 189 | £ 1.6025 | 305596192573065 |
12:45:14 | XLON | 953 | £ 1.6020 | 305596192573072 |
12:45:14 | XLON | 2,236 | £ 1.6020 | 305596192573073 |
12:45:14 | XLON | 114 | £ 1.6020 | 305596192573074 |
12:46:00 | XLON | 999 | £ 1.6020 | 305596192573171 |
12:49:49 | XLON | 42 | £ 1.6015 | 305596192573583 |
12:49:49 | XLON | 1,280 | £ 1.6015 | 305596192573581 |
12:49:49 | XLON | 22 | £ 1.6015 | 305596192573582 |
12:49:54 | XLON | 1,289 | £ 1.6015 | 305596192573598 |
12:49:54 | XLON | 1,143 | £ 1.6015 | 305596192573601 |
12:50:52 | XLON | 894 | £ 1.6015 | 305596192573725 |
12:51:54 | XLON | 1,410 | £ 1.6005 | 305596192573830 |
12:53:45 | XLON | 1,561 | £ 1.6000 | 305596192574090 |
12:53:45 | XLON | 396 | £ 1.6000 | 305596192574091 |
12:53:45 | XLON | 873 | £ 1.6000 | 305596192574092 |
12:54:54 | XLON | 658 | £ 1.5990 | 305596192574270 |
12:54:54 | XLON | 1,494 | £ 1.5990 | 305596192574271 |
12:58:04 | XLON | 142 | £ 1.5990 | 305596192574756 |
12:58:04 | XLON | 1,663 | £ 1.5990 | 305596192574757 |
13:00:54 | XLON | 1,500 | £ 1.5985 | 305596192575156 |
13:01:19 | XLON | 1,183 | £ 1.5980 | 305596192575213 |
13:01:22 | XLON | 1,500 | £ 1.5975 | 305596192575222 |
13:01:23 | XLON | 1,500 | £ 1.5975 | 305596192575224 |
13:01:23 | XLON | 790 | £ 1.5970 | 305596192575228 |
13:01:23 | XLON | 1,081 | £ 1.5970 | 305596192575229 |
13:01:24 | XLON | 883 | £ 1.5970 | 305596192575230 |
13:01:26 | XLON | 1,465 | £ 1.5970 | 305596192575231 |
13:02:11 | XLON | 1,500 | £ 1.5965 | 305596192575334 |
13:02:16 | XLON | 1,310 | £ 1.5975 | 305596192575348 |
13:02:16 | XLON | 889 | £ 1.5975 | 305596192575349 |
13:02:17 | XLON | 399 | £ 1.5980 | 305596192575357 |
13:02:18 | XLON | 1,709 | £ 1.5980 | 305596192575358 |
13:02:21 | XLON | 1,138 | £ 1.5985 | 305596192575363 |
13:02:21 | XLON | 1 | £ 1.5985 | 305596192575364 |
13:03:18 | XLON | 2,070 | £ 1.5980 | 305596192575473 |
13:03:18 | XLON | 749 | £ 1.5980 | 305596192575474 |
13:03:49 | XLON | 1,664 | £ 1.5990 | 305596192575535 |
13:04:11 | XLON | 1,500 | £ 1.6005 | 305596192575599 |
13:04:11 | XLON | 96 | £ 1.6005 | 305596192575600 |
13:04:11 | XLON | 625 | £ 1.6005 | 305596192575601 |
13:04:13 | XLON | 919 | £ 1.6005 | 305596192575624 |
13:04:20 | XLON | 1,010 | £ 1.6000 | 305596192575643 |
13:05:10 | XLON | 1,303 | £ 1.5995 | 305596192575707 |
13:06:40 | XLON | 1,224 | £ 1.6000 | 305596192575992 |
13:14:47 | XLON | 898 | £ 1.6000 | 305596192576946 |
13:15:48 | XLON | 152 | £ 1.6000 | 305596192577040 |
13:15:48 | XLON | 1,242 | £ 1.6000 | 305596192577041 |
13:24:57 | XLON | 379 | £ 1.5995 | 305596192578180 |
13:24:57 | XLON | 609 | £ 1.5995 | 305596192578181 |
13:24:57 | XLON | 12 | £ 1.5995 | 305596192578182 |
13:25:40 | XLON | 1,171 | £ 1.5990 | 305596192578324 |
13:27:01 | XLON | 307 | £ 1.5990 | 305596192578483 |
13:27:01 | XLON | 1,715 | £ 1.5990 | 305596192578484 |
13:27:01 | XLON | 517 | £ 1.5990 | 305596192578485 |
13:27:03 | XLON | 455 | £ 1.5990 | 305596192578486 |
13:27:03 | XLON | 459 | £ 1.5990 | 305596192578487 |
13:27:57 | XLON | 884 | £ 1.5990 | 305596192578643 |
13:28:01 | XLON | 1,568 | £ 1.5985 | 305596192578659 |
13:28:01 | XLON | 52 | £ 1.5985 | 305596192578660 |
13:28:01 | XLON | 1,798 | £ 1.5985 | 305596192578653 |
13:28:01 | XLON | 2,117 | £ 1.5985 | 305596192578654 |
13:28:06 | XLON | 371 | £ 1.5980 | 305596192578679 |
13:28:06 | XLON | 304 | £ 1.5980 | 305596192578680 |
13:28:06 | XLON | 371 | £ 1.5980 | 305596192578681 |
13:28:06 | XLON | 1,945 | £ 1.5975 | 305596192578683 |
13:28:06 | XLON | 2,789 | £ 1.5980 | 305596192578678 |
13:28:08 | XLON | 536 | £ 1.5985 | 305596192578700 |
13:28:08 | XLON | 993 | £ 1.5985 | 305596192578701 |
13:28:12 | XLON | 1,500 | £ 1.5985 | 305596192578718 |
13:28:12 | XLON | 34 | £ 1.5985 | 305596192578719 |
13:28:21 | XLON | 1,921 | £ 1.5980 | 305596192578740 |
13:28:21 | XLON | 1,280 | £ 1.5980 | 305596192578741 |
13:28:25 | XLON | 608 | £ 1.5980 | 305596192578753 |
13:28:25 | XLON | 30 | £ 1.5980 | 305596192578754 |
13:28:25 | XLON | 1,800 | £ 1.5980 | 305596192578757 |
13:28:25 | XLON | 1,263 | £ 1.5980 | 305596192578758 |
13:28:25 | XLON | 746 | £ 1.5980 | 305596192578759 |
13:30:51 | XLON | 997 | £ 1.5980 | 305596192579102 |
13:30:51 | XLON | 687 | £ 1.5980 | 305596192579103 |
13:31:06 | XLON | 1,500 | £ 1.5995 | 305596192579146 |
13:31:11 | XLON | 1,692 | £ 1.5995 | 305596192579163 |
13:31:11 | XLON | 1,520 | £ 1.5995 | 305596192579164 |
13:31:11 | XLON | 1,075 | £ 1.5995 | 305596192579165 |
13:31:13 | XLON | 906 | £ 1.5995 | 305596192579166 |
13:31:13 | XLON | 503 | £ 1.5995 | 305596192579167 |
13:31:15 | XLON | 1,254 | £ 1.5995 | 305596192579168 |
13:31:59 | XLON | 1,003 | £ 1.5995 | 305596192579260 |
13:31:59 | XLON | 186 | £ 1.5995 | 305596192579261 |
13:32:02 | XLON | 972 | £ 1.5995 | 305596192579270 |
13:34:05 | XLON | 340 | £ 1.5995 | 305596192579466 |
13:34:05 | XLON | 545 | £ 1.5995 | 305596192579467 |
13:34:34 | XLON | 2,300 | £ 1.5990 | 305596192579551 |
13:34:34 | XLON | 1,017 | £ 1.5995 | 305596192579552 |
13:35:22 | XLON | 1,500 | £ 1.5995 | 305596192579666 |
13:36:47 | XLON | 1,213 | £ 1.6000 | 305596192580010 |
13:36:52 | XLON | 1,201 | £ 1.6000 | 305596192580026 |
13:37:31 | XLON | 1,019 | £ 1.6000 | 305596192580100 |
13:37:31 | XLON | 77 | £ 1.6000 | 305596192580101 |
13:37:32 | XLON | 128 | £ 1.5995 | 305596192580107 |
13:37:35 | XLON | 1,032 | £ 1.5995 | 305596192580110 |
13:38:02 | XLON | 1,115 | £ 1.5995 | 305596192580166 |
13:39:53 | XLON | 996 | £ 1.6005 | 305596192580447 |
13:39:53 | XLON | 119 | £ 1.6005 | 305596192580448 |
13:40:08 | XLON | 1,665 | £ 1.5995 | 305596192580483 |
13:40:08 | XLON | 689 | £ 1.5995 | 305596192580487 |
13:40:08 | XLON | 1,586 | £ 1.5995 | 305596192580488 |
13:40:48 | XLON | 2,567 | £ 1.5990 | 305596192580605 |
13:40:48 | XLON | 1,500 | £ 1.5990 | 305596192580609 |
13:41:02 | XLON | 1,430 | £ 1.6005 | 305596192580702 |
13:41:02 | XLON | 54 | £ 1.6005 | 305596192580703 |
13:41:02 | XLON | 364 | £ 1.6005 | 305596192580704 |
13:42:08 | XLON | 1,169 | £ 1.6005 | 305596192580889 |
13:42:08 | XLON | 197 | £ 1.6005 | 305596192580890 |
13:42:13 | XLON | 55 | £ 1.6005 | 305596192580908 |
13:42:13 | XLON | 1,551 | £ 1.6005 | 305596192580909 |
13:42:13 | XLON | 911 | £ 1.6005 | 305596192580910 |
13:42:47 | XLON | 457 | £ 1.6005 | 305596192580990 |
13:42:47 | XLON | 928 | £ 1.6005 | 305596192580991 |
13:43:15 | XLON | 332 | £ 1.6005 | 305596192581104 |
13:43:15 | XLON | 1,534 | £ 1.6005 | 305596192581105 |
13:44:54 | XLON | 84 | £ 1.6015 | 305596192581322 |
13:44:54 | XLON | 28 | £ 1.6015 | 305596192581323 |
13:44:54 | XLON | 1,100 | £ 1.6015 | 305596192581324 |
13:44:54 | XLON | 90 | £ 1.6015 | 305596192581325 |
13:45:11 | XLON | 1,034 | £ 1.6025 | 305596192581377 |
13:48:05 | XLON | 1,323 | £ 1.6025 | 305596192581777 |
13:49:00 | XLON | 2,300 | £ 1.6030 | 305596192581918 |
13:49:03 | XLON | 2,397 | £ 1.6030 | 305596192581934 |
13:49:25 | XLON | 1,500 | £ 1.6025 | 305596192581969 |
13:50:00 | XLON | 951 | £ 1.6025 | 305596192582027 |
13:55:40 | XLON | 197 | £ 1.6030 | 305596192583017 |
13:55:40 | XLON | 1,173 | £ 1.6030 | 305596192583018 |
13:55:45 | XLON | 1,769 | £ 1.6030 | 305596192583021 |
13:55:45 | XLON | 19 | £ 1.6030 | 305596192583022 |
13:56:25 | XLON | 2,083 | £ 1.6035 | 305596192583119 |
13:56:25 | XLON | 686 | £ 1.6035 | 305596192583120 |
13:56:27 | XLON | 157 | £ 1.6035 | 305596192583121 |
13:56:27 | XLON | 717 | £ 1.6035 | 305596192583122 |
13:58:30 | XLON | 1,044 | £ 1.6025 | 305596192583317 |
13:58:35 | XLON | 264 | £ 1.6025 | 305596192583328 |
13:58:35 | XLON | 1,666 | £ 1.6025 | 305596192583329 |
13:58:35 | XLON | 1,393 | £ 1.6025 | 305596192583330 |
13:58:35 | XLON | 1,257 | £ 1.6025 | 305596192583331 |
13:58:35 | XLON | 356 | £ 1.6025 | 305596192583332 |
13:58:35 | XLON | 1,080 | £ 1.6025 | 305596192583333 |
13:59:51 | XLON | 448 | £ 1.6025 | 305596192583529 |
14:01:23 | XLON | 872 | £ 1.6025 | 305596192583858 |
14:03:13 | XLON | 533 | £ 1.6030 | 305596192584122 |
14:03:13 | XLON | 1,742 | £ 1.6030 | 305596192584123 |
14:03:13 | XLON | 2,893 | £ 1.6030 | 305596192584124 |
14:03:15 | XLON | 1,292 | £ 1.6035 | 305596192584131 |
14:03:15 | XLON | 2,651 | £ 1.6035 | 305596192584132 |
14:03:16 | XLON | 572 | £ 1.6035 | 305596192584134 |
14:03:26 | XLON | 1,500 | £ 1.6035 | 305596192584141 |
14:03:26 | XLON | 109 | £ 1.6035 | 305596192584142 |
14:03:55 | XLON | 2,467 | £ 1.6030 | 305596192584200 |
14:03:55 | XLON | 1,045 | £ 1.6030 | 305596192584201 |
14:03:55 | XLON | 2,467 | £ 1.6030 | 305596192584203 |
14:04:23 | XLON | 984 | £ 1.6045 | 305596192584273 |
14:05:13 | XLON | 1,491 | £ 1.6045 | 305596192584343 |
14:05:13 | XLON | 229 | £ 1.6045 | 305596192584344 |
14:05:53 | XLON | 1,061 | £ 1.6060 | 305596192584425 |
14:06:04 | XLON | 1,270 | £ 1.6050 | 305596192584444 |
14:06:04 | XLON | 1,464 | £ 1.6050 | 305596192584445 |
14:06:04 | XLON | 1,500 | £ 1.6055 | 305596192584446 |
14:06:04 | XLON | 383 | £ 1.6055 | 305596192584447 |
14:07:29 | XLON | 905 | £ 1.6045 | 305596192584609 |
14:09:02 | XLON | 1,411 | £ 1.6045 | 305596192584782 |
14:09:56 | XLON | 4,103 | £ 1.6040 | 305596192584967 |
14:12:02 | XLON | 2,638 | £ 1.6035 | 305596192585243 |
14:12:04 | XLON | 1,143 | £ 1.6040 | 305596192585269 |
14:12:44 | XLON | 1,332 | £ 1.6040 | 305596192585375 |
14:12:44 | XLON | 8 | £ 1.6040 | 305596192585376 |
14:12:44 | XLON | 498 | £ 1.6040 | 305596192585377 |
14:12:49 | XLON | 951 | £ 1.6035 | 305596192585385 |
14:12:49 | XLON | 438 | £ 1.6035 | 305596192585386 |
14:14:06 | XLON | 1,064 | £ 1.6035 | 305596192585596 |
14:15:38 | XLON | 1,500 | £ 1.6040 | 305596192585819 |
14:17:18 | XLON | 1,500 | £ 1.6090 | 305596192586021 |
14:17:18 | XLON | 2,346 | £ 1.6090 | 305596192586022 |
14:17:18 | XLON | 89 | £ 1.6090 | 305596192586023 |
14:17:21 | XLON | 338 | £ 1.6090 | 305596192586041 |
14:17:38 | XLON | 1,366 | £ 1.6095 | 305596192586102 |
14:17:38 | XLON | 1,590 | £ 1.6095 | 305596192586103 |
14:17:45 | XLON | 3,036 | £ 1.6100 | 305596192586107 |
14:17:47 | XLON | 188 | £ 1.6105 | 305596192586117 |
14:17:47 | XLON | 2,626 | £ 1.6105 | 305596192586118 |
14:17:47 | XLON | 1,067 | £ 1.6105 | 305596192586119 |
14:17:48 | XLON | 1,034 | £ 1.6105 | 305596192586121 |
14:17:48 | XLON | 2,110 | £ 1.6105 | 305596192586122 |
14:17:48 | XLON | 880 | £ 1.6105 | 305596192586123 |
14:17:50 | XLON | 1,706 | £ 1.6110 | 305596192586125 |
14:17:54 | XLON | 925 | £ 1.6110 | 305596192586130 |
14:17:58 | XLON | 1 | £ 1.6095 | 305596192586146 |
14:18:03 | XLON | 1,181 | £ 1.6100 | 305596192586150 |
14:18:16 | XLON | 886 | £ 1.6110 | 305596192586192 |
14:18:16 | XLON | 1,023 | £ 1.6110 | 305596192586193 |
14:18:32 | XLON | 1,474 | £ 1.6115 | 305596192586210 |
14:20:13 | XLON | 2,854 | £ 1.6110 | 305596192586486 |
14:20:13 | XLON | 2,500 | £ 1.6110 | 305596192586489 |
14:20:13 | XLON | 223 | £ 1.6110 | 305596192586490 |
14:20:47 | XLON | 2,750 | £ 1.6105 | 305596192586565 |
14:20:47 | XLON | 784 | £ 1.6105 | 305596192586566 |
14:21:10 | XLON | 21 | £ 1.6095 | 305596192586623 |
14:21:11 | XLON | 1,262 | £ 1.6095 | 305596192586624 |
14:21:14 | XLON | 600 | £ 1.6095 | 305596192586628 |
14:21:14 | XLON | 270 | £ 1.6095 | 305596192586629 |
14:24:18 | XLON | 1,047 | £ 1.6080 | 305596192587229 |
14:24:38 | XLON | 1,281 | £ 1.6085 | 305596192587360 |
14:25:48 | XLON | 879 | £ 1.6085 | 305596192587538 |
14:25:48 | XLON | 1,500 | £ 1.6085 | 305596192587542 |
14:25:48 | XLON | 1,845 | £ 1.6085 | 305596192587543 |
14:26:01 | XLON | 4,185 | £ 1.6085 | 305596192587607 |
14:26:01 | XLON | 1,900 | £ 1.6085 | 305596192587612 |
14:26:01 | XLON | 1,676 | £ 1.6085 | 305596192587613 |
14:26:02 | XLON | 1,065 | £ 1.6085 | 305596192587615 |
14:26:08 | XLON | 721 | £ 1.6080 | 305596192587631 |
14:26:08 | XLON | 267 | £ 1.6080 | 305596192587632 |
14:26:08 | XLON | 10 | £ 1.6080 | 305596192587633 |
14:26:08 | XLON | 1,394 | £ 1.6080 | 305596192587634 |
14:26:33 | XLON | 1,031 | £ 1.6075 | 305596192587686 |
14:26:34 | XLON | 1,233 | £ 1.6070 | 305596192587689 |
14:26:40 | XLON | 4 | £ 1.6095 | 305596192587718 |
14:26:40 | XLON | 8 | £ 1.6095 | 305596192587719 |
14:26:55 | XLON | 1,522 | £ 1.6090 | 305596192587743 |
14:26:55 | XLON | 1,500 | £ 1.6095 | 305596192587744 |
14:26:55 | XLON | 1,151 | £ 1.6090 | 305596192587745 |
14:28:17 | XLON | 984 | £ 1.6105 | 305596192587928 |
14:28:26 | XLON | 1,395 | £ 1.6115 | 305596192587967 |
14:28:26 | XLON | 101 | £ 1.6115 | 305596192587971 |
14:28:26 | XLON | 1,448 | £ 1.6115 | 305596192587972 |
14:28:32 | XLON | 1,128 | £ 1.6115 | 305596192588004 |
14:28:46 | XLON | 282 | £ 1.6115 | 305596192588047 |
14:28:46 | XLON | 657 | £ 1.6115 | 305596192588048 |
14:28:58 | XLON | 1,303 | £ 1.6110 | 305596192588086 |
14:29:47 | XLON | 1,398 | £ 1.6100 | 305596192588266 |
14:29:50 | XLON | 176 | £ 1.6100 | 305596192588270 |
14:29:50 | XLON | 1,500 | £ 1.6100 | 305596192588272 |
14:29:50 | XLON | 5 | £ 1.6100 | 305596192588273 |
14:30:55 | XLON | 1,057 | £ 1.6130 | 305596192588889 |
14:31:00 | XLON | 420 | £ 1.6130 | 305596192588921 |
14:31:00 | XLON | 736 | £ 1.6130 | 305596192588922 |
14:31:06 | XLON | 922 | £ 1.6115 | 305596192589003 |
14:31:29 | XLON | 10 | £ 1.6115 | 305596192589145 |
14:31:29 | XLON | 1,868 | £ 1.6115 | 305596192589146 |
14:31:37 | XLON | 1,094 | £ 1.6115 | 305596192589168 |
14:31:42 | XLON | 3 | £ 1.6115 | 305596192589180 |
14:31:42 | XLON | 1,406 | £ 1.6115 | 305596192589181 |
14:31:45 | XLON | 943 | £ 1.6115 | 305596192589203 |
14:32:06 | XLON | 1,856 | £ 1.6110 | 305596192589400 |
14:32:06 | XLON | 1,265 | £ 1.6110 | 305596192589401 |
14:34:52 | XLON | 2,300 | £ 1.6105 | 305596192590359 |
14:34:56 | XLON | 1,412 | £ 1.6110 | 305596192590391 |
14:34:56 | XLON | 27 | £ 1.6110 | 305596192590392 |
14:35:01 | XLON | 1,020 | £ 1.6110 | 305596192590413 |
14:35:47 | XLON | 4,036 | £ 1.6105 | 305596192590676 |
14:37:05 | XLON | 695 | £ 1.6115 | 305596192591233 |
14:37:05 | XLON | 760 | £ 1.6115 | 305596192591234 |
14:37:10 | XLON | 970 | £ 1.6120 | 305596192591262 |
14:37:58 | XLON | 552 | £ 1.6115 | 305596192591462 |
14:37:58 | XLON | 1,443 | £ 1.6115 | 305596192591463 |
14:37:58 | XLON | 1,124 | £ 1.6120 | 305596192591470 |
14:38:03 | XLON | 2,100 | £ 1.6115 | 305596192591492 |
14:38:03 | XLON | 1,207 | £ 1.6115 | 305596192591493 |
14:43:33 | XLON | 969 | £ 1.6110 | 305596192592835 |
14:45:57 | XLON | 439 | £ 1.6125 | 305596192593351 |
14:45:57 | XLON | 451 | £ 1.6125 | 305596192593352 |
14:47:37 | XLON | 74 | £ 1.6130 | 305596192593871 |
14:47:41 | XLON | 1,351 | £ 1.6130 | 305596192593887 |
14:47:53 | XLON | 1,708 | £ 1.6130 | 305596192593903 |
14:48:04 | XLON | 1,362 | £ 1.6135 | 305596192593929 |
14:48:05 | XLON | 1,571 | £ 1.6135 | 305596192593938 |
14:50:10 | XLON | 979 | £ 1.6155 | 305596192594571 |
14:50:10 | XLON | 850 | £ 1.6155 | 305596192594572 |
14:50:10 | XLON | 1,441 | £ 1.6155 | 305596192594573 |
14:50:10 | XLON | 510 | £ 1.6155 | 305596192594574 |
14:50:10 | XLON | 8 | £ 1.6155 | 305596192594575 |
14:50:14 | XLON | 721 | £ 1.6160 | 305596192594594 |
14:50:14 | XLON | 1,201 | £ 1.6160 | 305596192594595 |
14:50:14 | XLON | 92 | £ 1.6160 | 305596192594596 |
14:50:14 | XLON | 363 | £ 1.6160 | 305596192594597 |
14:50:48 | XLON | 1,500 | £ 1.6160 | 305596192594690 |
14:50:50 | XLON | 1,090 | £ 1.6155 | 305596192594702 |
14:51:23 | XLON | 1,013 | £ 1.6170 | 305596192594901 |
14:51:52 | XLON | 1,875 | £ 1.6165 | 305596192594972 |
14:51:52 | XLON | 1,500 | £ 1.6170 | 305596192594973 |
14:52:04 | XLON | 2,765 | £ 1.6165 | 305596192595053 |
14:52:04 | XLON | 1,078 | £ 1.6165 | 305596192595050 |
14:52:04 | XLON | 46 | £ 1.6165 | 305596192595049 |
14:53:30 | XLON | 1,580 | £ 1.6140 | 305596192595596 |
14:53:55 | XLON | 603 | £ 1.6140 | 305596192595741 |
14:53:55 | XLON | 1,500 | £ 1.6140 | 305596192595745 |
14:53:55 | XLON | 1,695 | £ 1.6140 | 305596192595746 |
14:55:22 | XLON | 3,478 | £ 1.6130 | 305596192596277 |
14:55:22 | XLON | 1,500 | £ 1.6130 | 305596192596279 |
14:56:07 | XLON | 901 | £ 1.6145 | 305596192596469 |
14:56:17 | XLON | 882 | £ 1.6145 | 305596192596521 |
14:56:27 | XLON | 178 | £ 1.6145 | 305596192596554 |
14:56:27 | XLON | 704 | £ 1.6145 | 305596192596555 |
14:56:35 | XLON | 643 | £ 1.6145 | 305596192596572 |
14:56:57 | XLON | 877 | £ 1.6160 | 305596192596674 |
14:57:02 | XLON | 910 | £ 1.6155 | 305596192596683 |
14:57:10 | XLON | 882 | £ 1.6155 | 305596192596732 |
14:57:20 | XLON | 883 | £ 1.6155 | 305596192596805 |
14:57:30 | XLON | 527 | £ 1.6155 | 305596192596865 |
14:57:30 | XLON | 355 | £ 1.6155 | 305596192596866 |
14:57:36 | XLON | 5 | £ 1.6150 | 305596192596882 |
14:57:39 | XLON | 1,494 | £ 1.6150 | 305596192596895 |
14:57:39 | XLON | 365 | £ 1.6150 | 305596192596896 |
14:57:48 | XLON | 882 | £ 1.6150 | 305596192596923 |
14:57:58 | XLON | 833 | £ 1.6150 | 305596192596943 |
14:58:11 | XLON | 897 | £ 1.6140 | 305596192597034 |
14:58:21 | XLON | 880 | £ 1.6140 | 305596192597067 |
14:58:21 | XLON | 2 | £ 1.6140 | 305596192597068 |
14:58:31 | XLON | 883 | £ 1.6140 | 305596192597088 |
14:58:42 | XLON | 421 | £ 1.6140 | 305596192597149 |
14:58:42 | XLON | 491 | £ 1.6140 | 305596192597150 |
14:58:52 | XLON | 883 | £ 1.6140 | 305596192597222 |
14:59:00 | XLON | 923 | £ 1.6140 | 305596192597248 |
14:59:12 | XLON | 563 | £ 1.6140 | 305596192597385 |
14:59:17 | XLON | 974 | £ 1.6140 | 305596192597433 |
14:59:26 | XLON | 876 | £ 1.6140 | 305596192597509 |
14:59:34 | XLON | 866 | £ 1.6140 | 305596192597563 |
14:59:44 | XLON | 883 | £ 1.6140 | 305596192597623 |
14:59:54 | XLON | 233 | £ 1.6140 | 305596192597668 |
14:59:54 | XLON | 650 | £ 1.6140 | 305596192597669 |
15:00:05 | XLON | 666 | £ 1.6140 | 305596192597693 |
15:00:05 | XLON | 228 | £ 1.6140 | 305596192597694 |
15:00:17 | XLON | 872 | £ 1.6140 | 305596192597729 |
15:01:19 | XLON | 535 | £ 1.6140 | 305596192598107 |
15:01:24 | XLON | 1,500 | £ 1.6140 | 305596192598129 |
15:01:24 | XLON | 888 | £ 1.6140 | 305596192598130 |
15:01:27 | XLON | 1,500 | £ 1.6140 | 305596192598139 |
15:01:31 | XLON | 964 | £ 1.6140 | 305596192598144 |
15:01:31 | XLON | 135 | £ 1.6140 | 305596192598145 |
15:01:43 | XLON | 932 | £ 1.6140 | 305596192598177 |
15:01:55 | XLON | 651 | £ 1.6140 | 305596192598200 |
15:01:58 | XLON | 1,557 | £ 1.6135 | 305596192598220 |
15:01:58 | XLON | 1,560 | £ 1.6135 | 305596192598225 |
15:02:57 | XLON | 871 | £ 1.6130 | 305596192598476 |
15:03:02 | XLON | 1,121 | £ 1.6130 | 305596192598510 |
15:03:51 | XLON | 933 | £ 1.6130 | 305596192598682 |
15:03:51 | XLON | 689 | £ 1.6130 | 305596192598687 |
15:03:51 | XLON | 786 | £ 1.6130 | 305596192598688 |
15:03:52 | XLON | 1,286 | £ 1.6130 | 305596192598692 |
15:03:52 | XLON | 313 | £ 1.6130 | 305596192598693 |
15:04:04 | XLON | 917 | £ 1.6135 | 305596192598783 |
15:05:41 | XLON | 867 | £ 1.6140 | 305596192599267 |
15:05:41 | XLON | 1,867 | £ 1.6140 | 305596192599268 |
15:05:41 | XLON | 1,389 | £ 1.6140 | 305596192599269 |
15:05:41 | XLON | 2,300 | £ 1.6140 | 305596192599270 |
15:05:51 | XLON | 393 | £ 1.6140 | 305596192599354 |
15:05:51 | XLON | 525 | £ 1.6140 | 305596192599355 |
15:06:05 | XLON | 919 | £ 1.6140 | 305596192599441 |
15:06:27 | XLON | 873 | £ 1.6155 | 305596192599570 |
15:06:39 | XLON | 867 | £ 1.6160 | 305596192599640 |
15:06:49 | XLON | 643 | £ 1.6160 | 305596192599688 |
15:06:49 | XLON | 253 | £ 1.6160 | 305596192599689 |
15:07:03 | XLON | 918 | £ 1.6160 | 305596192599761 |
15:07:33 | XLON | 886 | £ 1.6170 | 305596192599941 |
15:07:47 | XLON | 919 | £ 1.6170 | 305596192599992 |
15:07:55 | XLON | 853 | £ 1.6175 | 305596192600021 |
15:07:59 | XLON | 1,304 | £ 1.6170 | 305596192600044 |
15:07:59 | XLON | 129 | £ 1.6170 | 305596192600045 |
15:07:59 | XLON | 1,702 | £ 1.6170 | 305596192600047 |
15:09:06 | XLON | 623 | £ 1.6170 | 305596192600451 |
15:10:01 | XLON | 1,126 | £ 1.6165 | 305596192600710 |
15:10:17 | XLON | 1,500 | £ 1.6190 | 305596192600787 |
15:10:17 | XLON | 48 | £ 1.6190 | 305596192600788 |
15:10:17 | XLON | 2,100 | £ 1.6190 | 305596192600789 |
15:10:48 | XLON | 770 | £ 1.6195 | 305596192600932 |
15:10:48 | XLON | 1,272 | £ 1.6195 | 305596192600933 |
15:11:03 | XLON | 894 | £ 1.6200 | 305596192600963 |
15:11:15 | XLON | 876 | £ 1.6200 | 305596192601036 |
15:11:24 | XLON | 1,288 | £ 1.6195 | 305596192601045 |
15:11:27 | XLON | 839 | £ 1.6185 | 305596192601054 |
15:11:27 | XLON | 1,914 | £ 1.6185 | 305596192601055 |
15:12:30 | XLON | 536 | £ 1.6170 | 305596192601407 |
15:12:30 | XLON | 422 | £ 1.6170 | 305596192601408 |
15:12:30 | XLON | 536 | £ 1.6170 | 305596192601409 |
15:12:30 | XLON | 1,542 | £ 1.6170 | 305596192601411 |
15:13:13 | XLON | 1,115 | £ 1.6160 | 305596192601721 |
15:13:29 | XLON | 278 | £ 1.6160 | 305596192601815 |
15:15:12 | XLON | 824 | £ 1.6165 | 305596192602197 |
15:15:12 | XLON | 1,826 | £ 1.6165 | 305596192602198 |
15:15:12 | XLON | 1,407 | £ 1.6165 | 305596192602199 |
15:15:12 | XLON | 535 | £ 1.6165 | 305596192602200 |
15:15:12 | XLON | 611 | £ 1.6165 | 305596192602201 |
15:15:17 | XLON | 717 | £ 1.6165 | 305596192602224 |
15:15:17 | XLON | 626 | £ 1.6165 | 305596192602225 |
15:16:18 | XLON | 2,843 | £ 1.6185 | 305596192602591 |
15:16:18 | XLON | 1,350 | £ 1.6185 | 305596192602593 |
15:16:26 | XLON | 1,077 | £ 1.6180 | 305596192602628 |
15:17:59 | XLON | 642 | £ 1.6195 | 305596192602959 |
15:18:12 | XLON | 1,602 | £ 1.6190 | 305596192603029 |
15:18:12 | XLON | 846 | £ 1.6190 | 305596192603030 |
15:18:12 | XLON | 2,300 | £ 1.6190 | 305596192603031 |
15:18:12 | XLON | 1,500 | £ 1.6195 | 305596192603032 |
15:18:12 | XLON | 222 | £ 1.6195 | 305596192603033 |
15:19:13 | XLON | 878 | £ 1.6195 | 305596192603356 |
15:19:29 | XLON | 84 | £ 1.6195 | 305596192603415 |
15:19:44 | XLON | 911 | £ 1.6210 | 305596192603508 |
15:19:55 | XLON | 892 | £ 1.6210 | 305596192603570 |
15:20:07 | XLON | 6 | £ 1.6195 | 305596192603651 |
15:20:35 | XLON | 1,500 | £ 1.6195 | 305596192603799 |
15:20:35 | XLON | 115 | £ 1.6195 | 305596192603800 |
15:20:40 | XLON | 44 | £ 1.6190 | 305596192603824 |
15:21:02 | XLON | 1,696 | £ 1.6190 | 305596192603919 |
15:21:02 | XLON | 1,107 | £ 1.6195 | 305596192603921 |
15:21:03 | XLON | 139 | £ 1.6190 | 305596192603939 |
15:21:08 | XLON | 1,544 | £ 1.6190 | 305596192603956 |
15:21:33 | XLON | 1,887 | £ 1.6185 | 305596192604059 |
15:22:23 | XLON | 867 | £ 1.6180 | 305596192604272 |
15:22:44 | XLON | 870 | £ 1.6180 | 305596192604374 |
15:23:00 | XLON | 771 | £ 1.6180 | 305596192604424 |
15:23:00 | XLON | 121 | £ 1.6180 | 305596192604425 |
15:23:16 | XLON | 892 | £ 1.6180 | 305596192604506 |
15:23:31 | XLON | 870 | £ 1.6175 | 305596192604550 |
15:23:47 | XLON | 892 | £ 1.6175 | 305596192604579 |
15:24:03 | XLON | 893 | £ 1.6175 | 305596192604593 |
15:24:19 | XLON | 892 | £ 1.6175 | 305596192604713 |
15:24:29 | XLON | 906 | £ 1.6175 | 305596192604743 |
15:24:45 | XLON | 498 | £ 1.6175 | 305596192604823 |
15:24:45 | XLON | 394 | £ 1.6175 | 305596192604824 |
15:25:01 | XLON | 899 | £ 1.6175 | 305596192604890 |
15:25:18 | XLON | 911 | £ 1.6175 | 305596192604977 |
15:25:28 | XLON | 5 | £ 1.6180 | 305596192605021 |
15:25:51 | XLON | 431 | £ 1.6180 | 305596192605058 |
15:26:07 | XLON | 167 | £ 1.6195 | 305596192605119 |
15:26:07 | XLON | 720 | £ 1.6195 | 305596192605120 |
15:26:12 | XLON | 1,500 | £ 1.6190 | 305596192605133 |
15:26:12 | XLON | 802 | £ 1.6190 | 305596192605134 |
15:27:13 | XLON | 500 | £ 1.6185 | 305596192605313 |
15:27:18 | XLON | 50 | £ 1.6185 | 305596192605330 |
15:27:18 | XLON | 1,226 | £ 1.6185 | 305596192605331 |
15:27:21 | XLON | 876 | £ 1.6185 | 305596192605333 |
15:28:27 | XLON | 3,038 | £ 1.6185 | 305596192605533 |
15:28:27 | XLON | 1,500 | £ 1.6185 | 305596192605535 |
15:28:27 | XLON | 2,102 | £ 1.6185 | 305596192605536 |
15:29:39 | XLON | 589 | £ 1.6185 | 305596192605821 |
15:29:39 | XLON | 332 | £ 1.6185 | 305596192605822 |
15:29:54 | XLON | 407 | £ 1.6185 | 305596192605895 |
15:29:54 | XLON | 474 | £ 1.6185 | 305596192605896 |
15:30:08 | XLON | 902 | £ 1.6185 | 305596192605960 |
15:30:18 | XLON | 880 | £ 1.6185 | 305596192605994 |
15:30:31 | XLON | 869 | £ 1.6185 | 305596192606040 |
15:30:42 | XLON | 724 | £ 1.6195 | 305596192606079 |
15:30:42 | XLON | 234 | £ 1.6195 | 305596192606080 |
15:30:57 | XLON | 874 | £ 1.6195 | 305596192606143 |
15:31:10 | XLON | 55 | £ 1.6195 | 305596192606180 |
15:31:19 | XLON | 589 | £ 1.6190 | 305596192606213 |
15:31:19 | XLON | 1,027 | £ 1.6190 | 305596192606214 |
15:31:24 | XLON | 863 | £ 1.6190 | 305596192606235 |
15:32:10 | XLON | 4,140 | £ 1.6195 | 305596192606407 |
15:32:10 | XLON | 1,500 | £ 1.6195 | 305596192606409 |
15:32:10 | XLON | 918 | £ 1.6195 | 305596192606410 |
15:33:28 | XLON | 917 | £ 1.6195 | 305596192606666 |
15:33:33 | XLON | 964 | £ 1.6195 | 305596192606700 |
15:35:05 | XLON | 876 | £ 1.6210 | 305596192607045 |
15:35:05 | XLON | 1,500 | £ 1.6210 | 305596192607070 |
15:35:07 | XLON | 4 | £ 1.6210 | 305596192607099 |
15:35:07 | XLON | 2,123 | £ 1.6210 | 305596192607100 |
15:35:11 | XLON | 1,352 | £ 1.6210 | 305596192607125 |
15:35:11 | XLON | 707 | £ 1.6210 | 305596192607126 |
15:36:09 | XLON | 1,454 | £ 1.6220 | 305596192607363 |
15:36:09 | XLON | 994 | £ 1.6220 | 305596192607364 |
15:36:17 | XLON | 1,304 | £ 1.6215 | 305596192607408 |
15:37:08 | XLON | 1,500 | £ 1.6215 | 305596192607500 |
15:37:10 | XLON | 1,538 | £ 1.6215 | 305596192607515 |
15:37:10 | XLON | 1,092 | £ 1.6215 | 305596192607516 |
15:37:13 | XLON | 1,223 | £ 1.6215 | 305596192607527 |
15:37:24 | XLON | 874 | £ 1.6215 | 305596192607555 |
15:37:33 | XLON | 875 | £ 1.6215 | 305596192607589 |
15:37:51 | XLON | 924 | £ 1.6215 | 305596192607667 |
15:38:01 | XLON | 1,050 | £ 1.6210 | 305596192607693 |
15:38:23 | XLON | 989 | £ 1.6210 | 305596192607750 |
15:38:40 | XLON | 874 | £ 1.6210 | 305596192607833 |
15:38:48 | XLON | 901 | £ 1.6205 | 305596192607862 |
15:39:30 | XLON | 926 | £ 1.6190 | 305596192608040 |
15:39:30 | XLON | 985 | £ 1.6190 | 305596192608042 |
15:40:11 | XLON | 1,062 | £ 1.6195 | 305596192608182 |
15:40:16 | XLON | 308 | £ 1.6195 | 305596192608211 |
15:41:04 | XLON | 2,201 | £ 1.6185 | 305596192608420 |
15:41:04 | XLON | 1,500 | £ 1.6185 | 305596192608425 |
15:41:04 | XLON | 415 | £ 1.6185 | 305596192608426 |
15:41:21 | XLON | 893 | £ 1.6180 | 305596192608483 |
15:42:51 | XLON | 911 | £ 1.6190 | 305596192608950 |
15:42:56 | XLON | 650 | £ 1.6190 | 305596192608956 |
15:42:56 | XLON | 353 | £ 1.6190 | 305596192608957 |
15:43:32 | XLON | 432 | £ 1.6200 | 305596192609147 |
15:43:34 | XLON | 848 | £ 1.6200 | 305596192609149 |
15:43:58 | XLON | 327 | £ 1.6200 | 305596192609269 |
15:44:00 | XLON | 879 | £ 1.6205 | 305596192609288 |
15:44:14 | XLON | 355 | £ 1.6205 | 305596192609391 |
15:44:14 | XLON | 543 | £ 1.6205 | 305596192609392 |
15:44:25 | XLON | 1,251 | £ 1.6205 | 305596192609439 |
15:44:41 | XLON | 874 | £ 1.6205 | 305596192609512 |
15:44:53 | XLON | 697 | £ 1.6205 | 305596192609543 |
15:44:53 | XLON | 711 | £ 1.6205 | 305596192609544 |
15:45:08 | XLON | 862 | £ 1.6205 | 305596192609611 |
15:45:39 | XLON | 1,026 | £ 1.6205 | 305596192609774 |
15:45:39 | XLON | 614 | £ 1.6205 | 305596192609775 |
15:45:51 | XLON | 390 | £ 1.6205 | 305596192609827 |
15:45:51 | XLON | 507 | £ 1.6205 | 305596192609828 |
15:46:07 | XLON | 1,500 | £ 1.6180 | 305596192609889 |
15:46:07 | XLON | 2,220 | £ 1.6180 | 305596192609890 |
15:47:03 | XLON | 1,500 | £ 1.6185 | 305596192610181 |
15:47:03 | XLON | 901 | £ 1.6180 | 305596192610180 |
15:47:06 | XLON | 863 | £ 1.6185 | 305596192610203 |
15:47:06 | XLON | 104 | £ 1.6185 | 305596192610204 |
15:47:59 | XLON | 866 | £ 1.6175 | 305596192610428 |
15:48:13 | XLON | 692 | £ 1.6175 | 305596192610489 |
15:48:13 | XLON | 207 | £ 1.6175 | 305596192610490 |
15:48:27 | XLON | 818 | £ 1.6175 | 305596192610568 |
15:48:27 | XLON | 80 | £ 1.6175 | 305596192610569 |
15:48:39 | XLON | 680 | £ 1.6180 | 305596192610641 |
15:48:39 | XLON | 916 | £ 1.6180 | 305596192610642 |
15:49:28 | XLON | 1,500 | £ 1.6185 | 305596192610731 |
15:49:33 | XLON | 1,580 | £ 1.6185 | 305596192610774 |
15:49:47 | XLON | 236 | £ 1.6185 | 305596192610825 |
15:49:47 | XLON | 662 | £ 1.6185 | 305596192610826 |
15:50:03 | XLON | 909 | £ 1.6185 | 305596192610899 |
15:50:21 | XLON | 891 | £ 1.6185 | 305596192610945 |
15:50:39 | XLON | 847 | £ 1.6185 | 305596192611050 |
15:50:39 | XLON | 44 | £ 1.6185 | 305596192611051 |
15:50:52 | XLON | 3,162 | £ 1.6180 | 305596192611166 |
15:51:58 | XLON | 888 | £ 1.6180 | 305596192611525 |
15:52:02 | XLON | 251 | £ 1.6175 | 305596192611549 |
15:52:02 | XLON | 1,011 | £ 1.6175 | 305596192611550 |
15:52:04 | XLON | 319 | £ 1.6175 | 305596192611568 |
15:52:04 | XLON | 364 | £ 1.6175 | 305596192611569 |
15:52:33 | XLON | 1,418 | £ 1.6175 | 305596192611665 |
15:53:50 | XLON | 882 | £ 1.6180 | 305596192611887 |
15:53:50 | XLON | 105 | £ 1.6180 | 305596192611888 |
15:53:50 | XLON | 385 | £ 1.6180 | 305596192611889 |
15:54:04 | XLON | 891 | £ 1.6180 | 305596192611931 |
15:54:22 | XLON | 891 | £ 1.6180 | 305596192611992 |
15:54:40 | XLON | 115 | £ 1.6180 | 305596192612023 |
15:54:40 | XLON | 776 | £ 1.6180 | 305596192612024 |
15:57:36 | XLON | 1,150 | £ 1.6180 | 305596192612638 |
15:57:36 | XLON | 2,393 | £ 1.6180 | 305596192612639 |
15:57:36 | XLON | 9 | £ 1.6180 | 305596192612640 |
15:57:36 | XLON | 843 | £ 1.6180 | 305596192612641 |
15:57:36 | XLON | 2,519 | £ 1.6180 | 305596192612642 |
15:57:36 | XLON | 889 | £ 1.6180 | 305596192612643 |
15:57:36 | XLON | 1,229 | £ 1.6180 | 305596192612644 |
15:57:36 | XLON | 94 | £ 1.6180 | 305596192612645 |
15:57:36 | XLON | 1,215 | £ 1.6180 | 305596192612646 |
15:57:39 | XLON | 814 | £ 1.6180 | 305596192612649 |
15:57:39 | XLON | 8 | £ 1.6180 | 305596192612650 |
15:58:01 | XLON | 579 | £ 1.6180 | 305596192612769 |
15:59:00 | XLON | 1,722 | £ 1.6180 | 305596192612951 |
15:59:00 | XLON | 1,090 | £ 1.6180 | 305596192612952 |
15:59:00 | XLON | 701 | £ 1.6180 | 305596192612964 |
15:59:00 | XLON | 1,450 | £ 1.6180 | 305596192612965 |
15:59:13 | XLON | 806 | £ 1.6180 | 305596192613019 |
15:59:13 | XLON | 58 | £ 1.6180 | 305596192613020 |
15:59:27 | XLON | 924 | £ 1.6180 | 305596192613046 |
16:00:54 | XLON | 863 | £ 1.6175 | 305596192613499 |
16:01:00 | XLON | 109 | £ 1.6175 | 305596192613527 |
16:02:58 | XLON | 1,500 | £ 1.6180 | 305596192614035 |
16:02:58 | XLON | 2,376 | £ 1.6180 | 305596192614036 |
16:03:23 | XLON | 1,030 | £ 1.6180 | 305596192614095 |
16:03:23 | XLON | 964 | £ 1.6180 | 305596192614096 |
16:03:41 | XLON | 1,498 | £ 1.6185 | 305596192614169 |
16:03:41 | XLON | 529 | £ 1.6185 | 305596192614170 |
16:03:41 | XLON | 1,224 | £ 1.6185 | 305596192614171 |
16:03:41 | XLON | 2,687 | £ 1.6185 | 305596192614172 |
16:03:41 | XLON | 1,748 | £ 1.6185 | 305596192614173 |
16:04:38 | XLON | 1,500 | £ 1.6185 | 305596192614450 |
16:04:38 | XLON | 1,847 | £ 1.6185 | 305596192614451 |
16:07:55 | XLON | 553 | £ 1.6190 | 305596192615293 |
16:07:55 | XLON | 1,500 | £ 1.6190 | 305596192615294 |
16:07:55 | XLON | 1,696 | £ 1.6190 | 305596192615295 |
16:07:55 | XLON | 535 | £ 1.6190 | 305596192615296 |
16:07:55 | XLON | 921 | £ 1.6190 | 305596192615297 |
16:07:55 | XLON | 1,544 | £ 1.6190 | 305596192615298 |
16:07:55 | XLON | 1,148 | £ 1.6190 | 305596192615299 |
16:08:03 | XLON | 2,369 | £ 1.6195 | 305596192615335 |
16:08:04 | XLON | 1,500 | £ 1.6195 | 305596192615340 |
16:08:04 | XLON | 2,873 | £ 1.6195 | 305596192615341 |
16:08:04 | XLON | 573 | £ 1.6195 | 305596192615342 |
16:08:11 | XLON | 589 | £ 1.6190 | 305596192615405 |
16:08:11 | XLON | 1,757 | £ 1.6190 | 305596192615406 |
16:08:35 | XLON | 946 | £ 1.6185 | 305596192615524 |
16:09:15 | XLON | 871 | £ 1.6180 | 305596192615642 |
16:09:30 | XLON | 902 | £ 1.6180 | 305596192615685 |
16:09:48 | XLON | 1,224 | £ 1.6175 | 305596192615757 |
16:09:48 | XLON | 205 | £ 1.6175 | 305596192615758 |
16:10:03 | XLON | 333 | £ 1.6180 | 305596192615840 |
16:10:28 | XLON | 852 | £ 1.6180 | 305596192615951 |
16:10:28 | XLON | 37 | £ 1.6180 | 305596192615952 |
16:10:52 | XLON | 1,000 | £ 1.6180 | 305596192616067 |
16:10:58 | XLON | 986 | £ 1.6180 | 305596192616090 |
16:11:00 | XLON | 864 | £ 1.6180 | 305596192616103 |
16:11:06 | XLON | 457 | £ 1.6180 | 305596192616115 |
16:11:14 | XLON | 708 | £ 1.6180 | 305596192616137 |
16:11:19 | XLON | 3,199 | £ 1.6180 | 305596192616150 |
16:12:31 | XLON | 420 | £ 1.6180 | 305596192616613 |
16:12:31 | XLON | 502 | £ 1.6180 | 305596192616614 |
16:12:41 | XLON | 865 | £ 1.6180 | 305596192616631 |
16:19:32 | XLON | 1,500 | £ 1.6185 | 305596192619239 |
16:19:32 | XLON | 2,463 | £ 1.6185 | 305596192619240 |
16:19:33 | XLON | 518 | £ 1.6185 | 305596192619243 |
16:19:33 | XLON | 1,500 | £ 1.6185 | 305596192619241 |
16:19:33 | XLON | 392 | £ 1.6185 | 305596192619242 |
16:19:34 | XLON | 384 | £ 1.6185 | 305596192619244 |
16:19:39 | XLON | 1,585 | £ 1.6190 | 305596192619287 |
16:19:39 | XLON | 2,878 | £ 1.6190 | 305596192619288 |
16:19:39 | XLON | 924 | £ 1.6190 | 305596192619289 |
16:19:40 | XLON | 2,251 | £ 1.6190 | 305596192619300 |
16:19:41 | XLON | 1,846 | £ 1.6195 | 305596192619306 |
16:19:41 | XLON | 398 | £ 1.6195 | 305596192619307 |
16:19:42 | XLON | 1,500 | £ 1.6195 | 305596192619311 |
16:19:49 | XLON | 1,258 | £ 1.6210 | 305596192619367 |
16:19:49 | XLON | 2,100 | £ 1.6210 | 305596192619368 |
16:19:49 | XLON | 929 | £ 1.6210 | 305596192619369 |
16:19:50 | XLON | 834 | £ 1.6205 | 305596192619370 |
16:19:50 | XLON | 2,194 | £ 1.6205 | 305596192619371 |
16:19:52 | XLON | 913 | £ 1.6205 | 305596192619373 |
16:22:47 | XLON | 791 | £ 1.6200 | 305596192620550 |
16:22:47 | XLON | 414 | £ 1.6200 | 305596192620551 |
16:22:47 | XLON | 1,504 | £ 1.6200 | 305596192620552 |
16:23:24 | XLON | 1,500 | £ 1.6200 | 305596192620717 |
16:23:24 | XLON | 2,400 | £ 1.6200 | 305596192620718 |
16:23:24 | XLON | 2,100 | £ 1.6200 | 305596192620719 |
16:23:24 | XLON | 200 | £ 1.6200 | 305596192620720 |
16:23:28 | XLON | 1,500 | £ 1.6200 | 305596192620729 |
16:23:28 | XLON | 1,468 | £ 1.6200 | 305596192620730 |
16:23:28 | XLON | 1,574 | £ 1.6200 | 305596192620731 |
16:23:28 | XLON | 1,367 | £ 1.6200 | 305596192620732 |
16:23:29 | XLON | 1,500 | £ 1.6200 | 305596192620748 |
16:23:29 | XLON | 403 | £ 1.6200 | 305596192620749 |
16:23:29 | XLON | 597 | £ 1.6200 | 305596192620750 |
16:23:37 | XLON | 834 | £ 1.6200 | 305596192620769 |
16:23:37 | XLON | 59 | £ 1.6200 | 305596192620770 |
16:23:50 | XLON | 899 | £ 1.6200 | 305596192620859 |
16:23:56 | XLON | 2,551 | £ 1.6195 | 305596192620987 |
16:23:56 | XLON | 694 | £ 1.6195 | 305596192620989 |
16:23:56 | XLON | 1,327 | £ 1.6195 | 305596192620990 |
16:24:36 | XLON | 1,935 | £ 1.6185 | 305596192621376 |
16:24:36 | XLON | 1,006 | £ 1.6185 | 305596192621364 |
16:25:54 | XLON | 979 | £ 1.6180 | 305596192622196 |
16:25:54 | XLON | 1,500 | £ 1.6180 | 305596192622199 |
16:25:54 | XLON | 1,089 | £ 1.6180 | 305596192622201 |
16:25:57 | XLON | 379 | £ 1.6180 | 305596192622245 |
16:25:57 | XLON | 1,500 | £ 1.6180 | 305596192622246 |
16:25:57 | XLON | 62 | £ 1.6180 | 305596192622247 |
16:25:57 | XLON | 1,027 | £ 1.6180 | 305596192622248 |
16:26:16 | XLON | 637 | £ 1.6175 | 305596192622444 |
16:26:16 | XLON | 925 | £ 1.6175 | 305596192622440 |
16:27:24 | XLON | 1,203 | £ 1.6180 | 305596192622988 |
16:27:33 | XLON | 295 | £ 1.6180 | 305596192623072 |
16:27:33 | XLON | 570 | £ 1.6180 | 305596192623073 |
16:27:34 | XLON | 1,169 | £ 1.6170 | 305596192623091 |
16:27:34 | XLON | 46 | £ 1.6170 | 305596192623092 |
16:27:36 | XLON | 2,446 | £ 1.6170 | 305596192623101 |
16:28:32 | XLON | 2,510 | £ 1.6175 | 305596192623522 |
16:29:03 | XLON | 3,815 | £ 1.6180 | 305596192623804 |
16:29:36 | XLON | 311 | £ 1.6175 | 305596192624099 |
16:29:36 | XLON | 847 | £ 1.6175 | 305596192624097 |
16:29:44 | XLON | 52 | £ 1.6180 | 305596192624169 |
16:29:44 | XLON | 1,142 | £ 1.6180 | 305596192624170 |
16:29:49 | XLON | 1,236 | £ 1.6185 | 305596192624220 |
16:29:49 | XLON | 1,729 | £ 1.6185 | 305596192624221 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 534,971 (ISIN: GB00BDCXV269)
Date of purchases: 28 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 28 April 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 32.0234 | 534,971 | ZAR 31.8000 | ZAR 32.4300 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:20:30 | XJSE | 1,614 | ZAR 32.4000 | XJSE-44O2VALGV6OFF |
08:20:30 | XJSE | 2,547 | ZAR 32.4000 | XJSE-2GO2VALGUJ7F3 |
08:24:02 | XJSE | 2,451 | ZAR 32.3700 | XJSE-2GO2VALGUP7IG |
08:26:35 | XJSE | 1,445 | ZAR 32.3400 | XJSE-2EO2VALH32RJB |
08:36:39 | XJSE | 1,947 | ZAR 32.4000 | XJSE-2EO2VALH4HIC7 |
08:39:41 | XJSE | 11 | ZAR 32.4300 | XJSE-2GO2VALGVIC5T |
08:39:41 | XJSE | 1,049 | ZAR 32.4300 | XJSE-2GO2VALGVIC62 |
08:40:13 | XJSE | 1,055 | ZAR 32.4100 | XJSE-3CO2VALH660EH |
08:40:14 | XJSE | 1,500 | ZAR 32.4000 | XJSE-2EO2VALH50Q4G |
08:40:14 | XJSE | 1,191 | ZAR 32.4000 | XJSE-2EO2VALH50Q4I |
08:40:47 | XJSE | 1,216 | ZAR 32.3800 | XJSE-2GO2VALGVKDTM |
08:43:50 | XJSE | 1,256 | ZAR 32.3500 | XJSE-2GO2VALGVP98C |
08:48:00 | XJSE | 96 | ZAR 32.3300 | XJSE-2EO2VALH633OI |
08:48:00 | XJSE | 1,024 | ZAR 32.3300 | XJSE-2EO2VALH633P8 |
08:50:56 | XJSE | 71 | ZAR 32.3100 | XJSE-2GO2VALH03MRO |
08:51:06 | XJSE | 64 | ZAR 32.3100 | XJSE-2GO2VALH041VJ |
08:51:16 | XJSE | 64 | ZAR 32.3100 | XJSE-2GO2VALH04C2S |
08:51:26 | XJSE | 62 | ZAR 32.3100 | XJSE-2GO2VALH04JSJ |
08:51:36 | XJSE | 66 | ZAR 32.3100 | XJSE-2GO2VALH051OS |
08:51:36 | XJSE | 840 | ZAR 32.3100 | XJSE-2GO2VALH0524U |
08:51:46 | XJSE | 63 | ZAR 32.3100 | XJSE-3AO2VALH591TI |
08:51:56 | XJSE | 64 | ZAR 32.3100 | XJSE-3AO2VALH59REB |
08:52:06 | XJSE | 64 | ZAR 32.3100 | XJSE-3AO2VALH5AHOQ |
08:52:15 | XJSE | 59 | ZAR 32.3100 | XJSE-3AO2VALH5B9AB |
08:52:26 | XJSE | 68 | ZAR 32.3100 | XJSE-3AO2VALH5C20S |
08:52:35 | XJSE | 57 | ZAR 32.3100 | XJSE-3AO2VALH5CN3I |
08:52:46 | XJSE | 70 | ZAR 32.3100 | XJSE-3AO2VALH5DKP6 |
08:52:56 | XJSE | 64 | ZAR 32.3100 | XJSE-3AO2VALH5ENC2 |
08:53:04 | XJSE | 13 | ZAR 32.3100 | XJSE-3AO2VALH5FC57 |
08:53:04 | XJSE | 1,475 | ZAR 32.3100 | XJSE-3AO2VALH5FC5V |
08:53:04 | XJSE | 54 | ZAR 32.3100 | XJSE-2GO2VALH07N96 |
08:53:04 | XJSE | 162 | ZAR 32.3100 | XJSE-2GO2VALH07NA5 |
08:53:04 | XJSE | 2,174 | ZAR 32.3100 | XJSE-2GO2VALH07NA7 |
08:55:45 | XJSE | 58 | ZAR 32.2600 | XJSE-3CO2VALH8ICBN |
08:55:55 | XJSE | 62 | ZAR 32.2600 | XJSE-3CO2VALH8J3JT |
08:56:04 | XJSE | 61 | ZAR 32.2600 | XJSE-3CO2VALH8JQ2V |
08:56:16 | XJSE | 74 | ZAR 32.2600 | XJSE-3CO2VALH8KK4G |
08:56:26 | XJSE | 64 | ZAR 32.2600 | XJSE-3CO2VALH8LBGC |
08:56:36 | XJSE | 64 | ZAR 32.2600 | XJSE-3CO2VALH8M0PO |
08:56:46 | XJSE | 63 | ZAR 32.2600 | XJSE-3CO2VALH8MLKQ |
08:56:57 | XJSE | 74 | ZAR 32.2600 | XJSE-3CO2VALH8NH1V |
08:59:32 | XJSE | 1,500 | ZAR 32.2700 | XJSE-3CO2VALH92IT7 |
08:59:32 | XJSE | 1,296 | ZAR 32.2700 | XJSE-3CO2VALH92ITB |
09:00:56 | XJSE | 85 | ZAR 32.2400 | XJSE-3AO2VALH6HAH3 |
09:01:06 | XJSE | 114 | ZAR 32.2400 | XJSE-3AO2VALH6I7FA |
09:01:06 | XJSE | 1,596 | ZAR 32.2400 | XJSE-3AO2VALH6I7FC |
09:01:12 | XJSE | 1,462 | ZAR 32.2400 | XJSE-3CO2VALH9AOMJ |
09:04:58 | XJSE | 77 | ZAR 32.2400 | XJSE-3CO2VALH9TU2U |
09:04:59 | XJSE | 55 | ZAR 32.2400 | XJSE-3CO2VALH9TVS6 |
09:05:11 | XJSE | 130 | ZAR 32.2400 | XJSE-3CO2VALH9UTPL |
09:05:16 | XJSE | 61 | ZAR 32.2400 | XJSE-3CO2VALH9VDLL |
09:05:26 | XJSE | 115 | ZAR 32.2400 | XJSE-3CO2VALHA06VK |
09:05:30 | XJSE | 2,259 | ZAR 32.2400 | XJSE-3CO2VALHA0GI6 |
09:10:09 | XJSE | 374 | ZAR 32.1900 | XJSE-2GO2VALH13234 |
09:10:09 | XJSE | 587 | ZAR 32.1900 | XJSE-2GO2VALH13236 |
09:13:49 | XJSE | 781 | ZAR 32.1500 | XJSE-44O2VALH00UEI |
09:13:49 | XJSE | 1,972 | ZAR 32.1500 | XJSE-44O2VALH00UEK |
09:14:03 | XJSE | 105 | ZAR 32.1500 | XJSE-2EO2VALH9Q1US |
09:14:16 | XJSE | 148 | ZAR 32.1500 | XJSE-2EO2VALH9R84O |
09:14:26 | XJSE | 115 | ZAR 32.1500 | XJSE-2EO2VALH9S20V |
09:14:26 | XJSE | 1,046 | ZAR 32.1500 | XJSE-2EO2VALH9S211 |
09:14:26 | XJSE | 1,428 | ZAR 32.1500 | XJSE-42O2VALGVTALH |
09:31:26 | XJSE | 131 | ZAR 32.1000 | XJSE-44O2VALH08N7U |
09:31:36 | XJSE | 114 | ZAR 32.1000 | XJSE-44O2VALH08P8I |
09:33:38 | XJSE | 2,097 | ZAR 32.1400 | XJSE-3AO2VALHBO7N9 |
09:38:55 | XJSE | 13 | ZAR 32.1200 | XJSE-3AO2VALHCFJAO |
09:38:55 | XJSE | 1,500 | ZAR 32.1200 | XJSE-3AO2VALHCFJAS |
09:38:59 | XJSE | 1,411 | ZAR 32.1300 | XJSE-2GO2VALH2BOQK |
09:45:48 | XJSE | 503 | ZAR 32.1400 | XJSE-3CO2VALHGPAM3 |
09:45:48 | XJSE | 1,300 | ZAR 32.1400 | XJSE-3CO2VALHGPAM5 |
09:45:48 | XJSE | 828 | ZAR 32.1400 | XJSE-3CO2VALHGPAM7 |
09:45:48 | XJSE | 656 | ZAR 32.1400 | XJSE-2EO2VALHEPCVC |
09:45:48 | XJSE | 2,805 | ZAR 32.1400 | XJSE-2EO2VALHEPD0A |
09:48:06 | XJSE | 8 | ZAR 32.1700 | XJSE-2EO2VALHF479P |
09:48:06 | XJSE | 2,056 | ZAR 32.1700 | XJSE-2EO2VALHF47A5 |
09:52:47 | XJSE | 2,264 | ZAR 32.1400 | XJSE-3CO2VALHI03EI |
09:52:55 | XJSE | 1,232 | ZAR 32.1200 | XJSE-3AO2VALHELGAV |
09:53:28 | XJSE | 1,309 | ZAR 32.1000 | XJSE-2EO2VALHFTQ8M |
09:57:10 | XJSE | 1,140 | ZAR 32.0800 | XJSE-44O2VALH0K8KD |
10:00:19 | XJSE | 1,115 | ZAR 32.0600 | XJSE-3CO2VALHJ94E8 |
10:03:36 | XJSE | 1,792 | ZAR 32.0000 | XJSE-3AO2VALHG80KT |
10:05:45 | XJSE | 316 | ZAR 32.0000 | XJSE-42O2VALH0K67L |
10:05:45 | XJSE | 892 | ZAR 32.0000 | XJSE-42O2VALH0K688 |
10:09:33 | XJSE | 195 | ZAR 31.9800 | XJSE-3CO2VALHKLJO5 |
10:09:33 | XJSE | 1,494 | ZAR 31.9800 | XJSE-3CO2VALHKLJRC |
10:10:51 | XJSE | 1,327 | ZAR 31.9500 | XJSE-2GO2VALH3JNPJ |
10:10:57 | XJSE | 2,011 | ZAR 31.9000 | XJSE-2EO2VALHIA6BU |
10:10:58 | XJSE | 113 | ZAR 31.9000 | XJSE-2EO2VALHIA7A8 |
10:19:38 | XJSE | 1,242 | ZAR 32.0200 | XJSE-44O2VALH0U1EE |
10:21:51 | XJSE | 587 | ZAR 32.0100 | XJSE-2GO2VALH41HR1 |
10:21:51 | XJSE | 2,017 | ZAR 32.0100 | XJSE-2GO2VALH41HR3 |
10:25:08 | XJSE | 2,126 | ZAR 31.9700 | XJSE-3AO2VALHJ16ED |
10:25:08 | XJSE | 1,081 | ZAR 31.9700 | XJSE-3AO2VALHJ16P4 |
10:28:01 | XJSE | 82 | ZAR 31.9300 | XJSE-2EO2VALHKI45Q |
10:28:01 | XJSE | 982 | ZAR 31.9300 | XJSE-2EO2VALHKI45S |
10:29:02 | XJSE | 1,398 | ZAR 31.9600 | XJSE-2GO2VALH4AUQM |
10:29:02 | XJSE | 761 | ZAR 31.9600 | XJSE-2GO2VALH4AUQO |
10:32:22 | XJSE | 3,261 | ZAR 31.9700 | XJSE-3CO2VALHO9ELS |
10:32:22 | XJSE | 177 | ZAR 31.9700 | XJSE-3CO2VALHO9ESV |
10:36:18 | XJSE | 1,310 | ZAR 31.9500 | XJSE-2EO2VALHLOMP5 |
10:37:52 | XJSE | 1,127 | ZAR 31.9600 | XJSE-2GO2VALH4MFNP |
10:37:58 | XJSE | 1,534 | ZAR 31.9500 | XJSE-44O2VALH16LF9 |
10:37:59 | XJSE | 1,465 | ZAR 31.9500 | XJSE-3AO2VALHKQ3AK |
10:39:47 | XJSE | 1,993 | ZAR 31.9700 | XJSE-3AO2VALHL319U |
10:39:47 | XJSE | 530 | ZAR 31.9700 | XJSE-3AO2VALHL31A0 |
10:40:34 | XJSE | 1,461 | ZAR 31.9300 | XJSE-3AO2VALHL6M4A |
10:40:34 | XJSE | 329 | ZAR 31.9400 | XJSE-3AO2VALHL6M4V |
10:40:34 | XJSE | 481 | ZAR 31.9100 | XJSE-2GO2VALH4PTL8 |
10:40:35 | XJSE | 213 | ZAR 31.9100 | XJSE-2GO2VALH4PTOP |
10:41:33 | XJSE | 1,974 | ZAR 31.9200 | XJSE-2GO2VALH4RBVR |
10:45:32 | XJSE | 3,440 | ZAR 31.9000 | XJSE-2EO2VALHN4SBI |
10:45:53 | XJSE | 4,067 | ZAR 31.8800 | XJSE-2EO2VALHN6B7M |
10:50:49 | XJSE | 1,139 | ZAR 31.9200 | XJSE-3CO2VALHRP9J6 |
10:51:08 | XJSE | 59 | ZAR 31.8900 | XJSE-3AO2VALHMLURA |
10:52:40 | XJSE | 1,160 | ZAR 31.9000 | XJSE-3CO2VALHS3AVC |
10:54:04 | XJSE | 3,329 | ZAR 31.9500 | XJSE-2EO2VALHOAVOJ |
10:58:05 | XJSE | 1,472 | ZAR 31.9500 | XJSE-44O2VALH1GM0N |
10:59:43 | XJSE | 61 | ZAR 31.9200 | XJSE-2GO2VALH5HN96 |
11:03:18 | XJSE | 2,460 | ZAR 31.9200 | XJSE-2GO2VALH5MITD |
11:15:49 | XJSE | 2,492 | ZAR 31.9200 | XJSE-3AO2VALHPRL4K |
11:17:16 | XJSE | 766 | ZAR 31.9200 | XJSE-2EO2VALHRE3QK |
11:17:16 | XJSE | 440 | ZAR 31.9200 | XJSE-2EO2VALHRE3QQ |
11:27:59 | XJSE | 144 | ZAR 31.9100 | XJSE-3AO2VALHREQTC |
11:28:02 | XJSE | 1,456 | ZAR 31.9100 | XJSE-3AO2VALHRF393 |
11:28:02 | XJSE | 2,136 | ZAR 31.9100 | XJSE-3AO2VALHRF395 |
11:28:03 | XJSE | 117 | ZAR 31.9100 | XJSE-3AO2VALHRF3HS |
11:32:14 | XJSE | 2,943 | ZAR 31.9100 | XJSE-2EO2VALHTA5HP |
11:32:17 | XJSE | 2,120 | ZAR 31.8700 | XJSE-44O2VALH21IU9 |
11:35:00 | XJSE | 450 | ZAR 31.8700 | XJSE-3AO2VALHSBEPQ |
11:35:00 | XJSE | 890 | ZAR 31.8700 | XJSE-3AO2VALHSBEPS |
11:43:46 | XJSE | 1,152 | ZAR 31.8600 | XJSE-3CO2VALI3QH7B |
11:43:55 | XJSE | 4,326 | ZAR 31.8600 | XJSE-42O2VALH1VKJO |
11:43:56 | XJSE | 2,813 | ZAR 31.8600 | XJSE-3AO2VALHTATJP |
11:45:25 | XJSE | 2,718 | ZAR 31.8900 | XJSE-2EO2VALHUSTFS |
11:46:11 | XJSE | 1,440 | ZAR 31.9100 | XJSE-2GO2VALH7A73N |
11:47:25 | XJSE | 1,543 | ZAR 31.9400 | XJSE-2EO2VALHV4SJ9 |
11:48:33 | XJSE | 869 | ZAR 31.9200 | XJSE-2EO2VALHV998M |
11:48:33 | XJSE | 1,700 | ZAR 31.9200 | XJSE-2EO2VALHV998O |
11:48:33 | XJSE | 807 | ZAR 31.9200 | XJSE-2EO2VALHV998Q |
11:51:14 | XJSE | 779 | ZAR 31.8700 | XJSE-3AO2VALHU6IIQ |
11:51:15 | XJSE | 1,893 | ZAR 31.8700 | XJSE-3AO2VALHU6J01 |
12:00:13 | XJSE | 3,449 | ZAR 31.8400 | XJSE-3AO2VALHV8K9V |
12:01:45 | XJSE | 1,651 | ZAR 31.8600 | XJSE-2EO2VALI0PGUB |
12:01:45 | XJSE | 226 | ZAR 31.8600 | XJSE-2EO2VALI0PGUD |
12:01:47 | XJSE | 23 | ZAR 31.8300 | XJSE-3AO2VALHVDALC |
12:01:47 | XJSE | 2,993 | ZAR 31.8300 | XJSE-3AO2VALHVDAMU |
12:08:35 | XJSE | 878 | ZAR 31.8400 | XJSE-3AO2VALI0BMMK |
12:08:35 | XJSE | 193 | ZAR 31.8400 | XJSE-3AO2VALI0BMMR |
12:09:22 | XJSE | 1,064 | ZAR 31.8400 | XJSE-2EO2VALI1Q87S |
12:10:08 | XJSE | 1,064 | ZAR 31.8400 | XJSE-2EO2VALI1TENR |
12:10:43 | XJSE | 367 | ZAR 31.8700 | XJSE-2EO2VALI200O3 |
12:10:43 | XJSE | 794 | ZAR 31.8700 | XJSE-2EO2VALI200O5 |
12:11:22 | XJSE | 807 | ZAR 31.9000 | XJSE-3AO2VALI0M542 |
12:14:28 | XJSE | 1,408 | ZAR 31.9100 | XJSE-2EO2VALI2GA5K |
12:14:28 | XJSE | 1,200 | ZAR 31.9100 | XJSE-2EO2VALI2GA5M |
12:14:33 | XJSE | 1,407 | ZAR 31.9100 | XJSE-2EO2VALI2GRIG |
12:14:33 | XJSE | 2,147 | ZAR 31.9100 | XJSE-2EO2VALI2GRII |
12:14:34 | XJSE | 738 | ZAR 31.9100 | XJSE-42O2VALH2CB4L |
12:14:34 | XJSE | 411 | ZAR 31.9100 | XJSE-42O2VALH2CB4N |
12:15:29 | XJSE | 1,231 | ZAR 31.9100 | XJSE-2GO2VALH8COJ4 |
12:15:29 | XJSE | 1,413 | ZAR 31.9100 | XJSE-2GO2VALH8COJ6 |
12:18:10 | XJSE | 1,189 | ZAR 31.9100 | XJSE-44O2VALH2NCA6 |
12:18:10 | XJSE | 28 | ZAR 31.9100 | XJSE-44O2VALH2NCA8 |
12:18:41 | XJSE | 1,295 | ZAR 31.9200 | XJSE-3CO2VALI8U74U |
12:21:35 | XJSE | 2,443 | ZAR 31.9200 | XJSE-2EO2VALI3DHQF |
12:22:17 | XJSE | 1,519 | ZAR 31.9200 | XJSE-2EO2VALI3G649 |
12:22:17 | XJSE | 1,907 | ZAR 31.9200 | XJSE-3CO2VALI9EEV1 |
12:23:57 | XJSE | 2,099 | ZAR 31.9200 | XJSE-3CO2VALI9MMTA |
12:24:02 | XJSE | 2,571 | ZAR 31.9200 | XJSE-2EO2VALI3MUVN |
12:24:54 | XJSE | 1,141 | ZAR 31.9400 | XJSE-2GO2VALH8NP25 |
12:24:59 | XJSE | 2,707 | ZAR 31.9400 | XJSE-3CO2VALI9RN2T |
12:30:14 | XJSE | 936 | ZAR 31.9200 | XJSE-2EO2VALI4H64H |
12:30:14 | XJSE | 1,400 | ZAR 31.9200 | XJSE-2EO2VALI4H65C |
12:30:14 | XJSE | 722 | ZAR 31.9300 | XJSE-2EO2VALI4H65M |
12:30:14 | XJSE | 5,038 | ZAR 31.9300 | XJSE-3CO2VALIAOHJS |
12:32:24 | XJSE | 1,424 | ZAR 31.9300 | XJSE-44O2VALH2UHOP |
12:32:26 | XJSE | 575 | ZAR 31.9400 | XJSE-3AO2VALI3DHVR |
12:32:26 | XJSE | 534 | ZAR 31.9400 | XJSE-3AO2VALI3DHVT |
12:34:22 | XJSE | 1,586 | ZAR 31.9400 | XJSE-3CO2VALIBCT9F |
12:35:24 | XJSE | 3,738 | ZAR 31.9200 | XJSE-3AO2VALI3OG6F |
12:38:25 | XJSE | 744 | ZAR 31.9500 | XJSE-2GO2VALH97L7D |
12:38:25 | XJSE | 1,499 | ZAR 31.9500 | XJSE-2GO2VALH97L7F |
12:39:43 | XJSE | 63 | ZAR 31.9000 | XJSE-42O2VALH2N53B |
12:39:43 | XJSE | 2,065 | ZAR 31.9000 | XJSE-42O2VALH2N53D |
12:39:43 | XJSE | 2,144 | ZAR 31.8800 | XJSE-2EO2VALI5N5DB |
12:42:44 | XJSE | 3,530 | ZAR 31.9400 | XJSE-2GO2VALH9CMCU |
12:42:47 | XJSE | 1,700 | ZAR 31.9000 | XJSE-44O2VALH331GS |
12:43:23 | XJSE | 355 | ZAR 31.8900 | XJSE-2GO2VALH9DE8V |
12:43:23 | XJSE | 1,253 | ZAR 31.8900 | XJSE-2GO2VALH9DEAS |
12:43:24 | XJSE | 4,321 | ZAR 31.9000 | XJSE-2EO2VALI656VQ |
12:43:24 | XJSE | 1,822 | ZAR 31.8900 | XJSE-2GO2VALH9DGKP |
12:43:25 | XJSE | 1,652 | ZAR 31.9100 | XJSE-3AO2VALI4NLHA |
12:45:04 | XJSE | 3,556 | ZAR 31.9300 | XJSE-44O2VALH347RD |
12:45:04 | XJSE | 721 | ZAR 31.9300 | XJSE-44O2VALH347RF |
12:45:04 | XJSE | 509 | ZAR 31.9300 | XJSE-2EO2VALI6C30Q |
12:45:04 | XJSE | 24 | ZAR 31.9300 | XJSE-2EO2VALI6C30S |
12:45:04 | XJSE | 1,879 | ZAR 31.9300 | XJSE-2EO2VALI6C30U |
12:50:04 | XJSE | 2,628 | ZAR 31.9200 | XJSE-2GO2VALH9L309 |
12:51:21 | XJSE | 1,423 | ZAR 31.8800 | XJSE-3CO2VALIDUQJN |
12:51:21 | XJSE | 1,736 | ZAR 31.8800 | XJSE-3CO2VALIDUQJU |
13:02:12 | XJSE | 721 | ZAR 31.8400 | XJSE-3CO2VALIFFG74 |
13:02:12 | XJSE | 50 | ZAR 31.8400 | XJSE-3CO2VALIFFGLV |
13:02:16 | XJSE | 2,046 | ZAR 31.8900 | XJSE-3AO2VALI7111P |
13:02:21 | XJSE | 813 | ZAR 31.8900 | XJSE-2EO2VALI8G8QI |
13:03:48 | XJSE | 2,148 | ZAR 31.9000 | XJSE-2EO2VALI8LMT2 |
13:03:52 | XJSE | 368 | ZAR 31.9000 | XJSE-2EO2VALI8LU5H |
13:04:09 | XJSE | 1,494 | ZAR 31.9100 | XJSE-3AO2VALI776F4 |
13:06:40 | XJSE | 1,443 | ZAR 31.9100 | XJSE-2GO2VALHA7GU6 |
13:10:45 | XJSE | 1,640 | ZAR 31.8800 | XJSE-3AO2VALI7SPHQ |
13:10:50 | XJSE | 1,893 | ZAR 31.8800 | XJSE-3CO2VALIGJ6J0 |
13:10:53 | XJSE | 1,402 | ZAR 31.8800 | XJSE-3CO2VALIGJBCL |
13:10:55 | XJSE | 1,467 | ZAR 31.8800 | XJSE-3AO2VALI7T7OR |
13:21:32 | XJSE | 1,400 | ZAR 31.9000 | XJSE-3AO2VALI93R97 |
13:22:07 | XJSE | 1,478 | ZAR 31.8900 | XJSE-3CO2VALII2L91 |
13:22:35 | XJSE | 1,244 | ZAR 31.8800 | XJSE-2EO2VALIAQP5S |
13:23:45 | XJSE | 2,544 | ZAR 31.8800 | XJSE-2GO2VALHATFKJ |
13:23:45 | XJSE | 1,297 | ZAR 31.8800 | XJSE-3AO2VALI9BEFS |
13:23:45 | XJSE | 1,447 | ZAR 31.8600 | XJSE-2EO2VALIAUTPL |
13:25:40 | XJSE | 888 | ZAR 31.8500 | XJSE-42O2VALH3BQPD |
13:25:40 | XJSE | 232 | ZAR 31.8500 | XJSE-42O2VALH3BQPF |
13:28:06 | XJSE | 2,755 | ZAR 31.8300 | XJSE-2GO2VALHB308N |
13:28:06 | XJSE | 85 | ZAR 31.8300 | XJSE-2GO2VALHB30BQ |
13:28:06 | XJSE | 2,755 | ZAR 31.8300 | XJSE-3CO2VALIISD13 |
13:29:53 | XJSE | 1,069 | ZAR 31.8000 | XJSE-3AO2VALIA10CC |
13:30:55 | XJSE | 1,313 | ZAR 31.8600 | XJSE-3CO2VALIJ9OL0 |
13:30:56 | XJSE | 1,264 | ZAR 31.8600 | XJSE-2EO2VALIBOA24 |
13:31:04 | XJSE | 763 | ZAR 31.8700 | XJSE-3AO2VALIA533H |
13:31:47 | XJSE | 1,149 | ZAR 31.8800 | XJSE-3CO2VALIJDU6E |
13:31:47 | XJSE | 593 | ZAR 31.8800 | XJSE-3CO2VALIJDU6G |
13:31:59 | XJSE | 2,987 | ZAR 31.8800 | XJSE-2GO2VALHB7U52 |
13:31:59 | XJSE | 657 | ZAR 31.8800 | XJSE-2GO2VALHB7U57 |
13:35:00 | XJSE | 1,070 | ZAR 31.8600 | XJSE-2GO2VALHBBG1N |
13:35:12 | XJSE | 1,198 | ZAR 31.8400 | XJSE-3AO2VALIALTQ7 |
13:35:12 | XJSE | 1,992 | ZAR 31.8400 | XJSE-3AO2VALIALVCN |
13:39:48 | XJSE | 1,983 | ZAR 31.8700 | XJSE-3AO2VALIB8SUJ |
13:40:09 | XJSE | 576 | ZAR 31.8400 | XJSE-2GO2VALHBI3MC |
13:40:09 | XJSE | 689 | ZAR 31.8400 | XJSE-2GO2VALHBI3ME |
13:40:48 | XJSE | 1,990 | ZAR 31.8200 | XJSE-44O2VALH40K0A |
13:40:48 | XJSE | 2,681 | ZAR 31.8200 | XJSE-44O2VALH40K2K |
13:41:00 | XJSE | 1,783 | ZAR 31.8700 | XJSE-3CO2VALIL10PA |
13:41:00 | XJSE | 3,510 | ZAR 31.8700 | XJSE-3CO2VALIL10Q9 |
13:41:01 | XJSE | 70 | ZAR 31.8700 | XJSE-3AO2VALIBEQT8 |
13:41:01 | XJSE | 1,190 | ZAR 31.8700 | XJSE-3AO2VALIBEQTA |
13:41:38 | XJSE | 1,146 | ZAR 31.8800 | XJSE-44O2VALH412H7 |
13:42:08 | XJSE | 309 | ZAR 31.8800 | XJSE-2GO2VALHBKFOA |
13:42:08 | XJSE | 2,492 | ZAR 31.8800 | XJSE-2GO2VALHBKFOC |
13:43:16 | XJSE | 1,066 | ZAR 31.8800 | XJSE-3AO2VALIBO834 |
13:44:45 | XJSE | 1,061 | ZAR 31.8600 | XJSE-2EO2VALIDHCIM |
13:44:51 | XJSE | 2,220 | ZAR 31.8600 | XJSE-3AO2VALIBU7U9 |
13:44:54 | XJSE | 1,180 | ZAR 31.8800 | XJSE-3CO2VALILKM7R |
13:47:25 | XJSE | 796 | ZAR 31.8700 | XJSE-2GO2VALHBQOLL |
13:47:25 | XJSE | 1,205 | ZAR 31.8700 | XJSE-2GO2VALHBQOLN |
13:48:59 | XJSE | 2,238 | ZAR 31.8600 | XJSE-3AO2VALICF2G5 |
13:49:55 | XJSE | 1,229 | ZAR 31.8900 | XJSE-3CO2VALIMCA6E |
13:55:40 | XJSE | 1,111 | ZAR 31.9000 | XJSE-2EO2VALIETQIA |
13:56:52 | XJSE | 1,358 | ZAR 31.9000 | XJSE-3AO2VALIDE797 |
13:58:30 | XJSE | 756 | ZAR 31.9000 | XJSE-3AO2VALIDKQA5 |
13:58:30 | XJSE | 43 | ZAR 31.9000 | XJSE-3AO2VALIDKQA7 |
13:58:30 | XJSE | 3,594 | ZAR 31.8900 | XJSE-2EO2VALIF9O3V |
14:01:23 | XJSE | 545 | ZAR 31.8700 | XJSE-3CO2VALIO1LA0 |
14:01:23 | XJSE | 1,069 | ZAR 31.8900 | XJSE-3CO2VALIO1N51 |
14:02:22 | XJSE | 514 | ZAR 31.8700 | XJSE-3CO2VALIO6PPV |
14:02:22 | XJSE | 1,107 | ZAR 31.8700 | XJSE-44O2VALH4CI1M |
14:03:01 | XJSE | 1,444 | ZAR 31.8700 | XJSE-44O2VALH4CU14 |
14:04:19 | XJSE | 2,044 | ZAR 31.9000 | XJSE-3CO2VALIOHL7K |
14:04:33 | XJSE | 56 | ZAR 31.8800 | XJSE-2EO2VALIG4ENL |
14:05:43 | XJSE | 2,027 | ZAR 31.9100 | XJSE-2EO2VALIG9TQO |
14:05:44 | XJSE | 823 | ZAR 31.9100 | XJSE-3CO2VALIOPC4H |
14:05:44 | XJSE | 2,322 | ZAR 31.9100 | XJSE-3CO2VALIOPC4N |
14:07:22 | XJSE | 2,986 | ZAR 31.8900 | XJSE-2GO2VALHCLFCI |
14:12:02 | XJSE | 1,151 | ZAR 31.8900 | XJSE-2GO2VALHCRG21 |
14:12:02 | XJSE | 1,063 | ZAR 31.8900 | XJSE-3CO2VALIPQMQC |
14:12:03 | XJSE | 758 | ZAR 31.8900 | XJSE-3CO2VALIPQPE8 |
14:12:03 | XJSE | 758 | ZAR 31.8900 | XJSE-3CO2VALIPQPS3 |
14:12:03 | XJSE | 305 | ZAR 31.8900 | XJSE-3CO2VALIPQPS8 |
14:12:06 | XJSE | 1,212 | ZAR 31.8700 | XJSE-3AO2VALIFHRGN |
14:13:04 | XJSE | 390 | ZAR 31.8700 | XJSE-3AO2VALIFMN1E |
14:16:52 | XJSE | 1,210 | ZAR 31.9000 | XJSE-44O2VALH4KLEG |
14:17:17 | XJSE | 1,951 | ZAR 31.9300 | XJSE-3AO2VALIGAS4C |
14:17:38 | XJSE | 2,972 | ZAR 31.9800 | XJSE-3CO2VALIQQOI6 |
14:17:38 | XJSE | 2,717 | ZAR 31.9800 | XJSE-3CO2VALIQQOIE |
14:17:38 | XJSE | 505 | ZAR 31.9800 | XJSE-3CO2VALIQQOIK |
14:17:43 | XJSE | 182 | ZAR 31.9800 | XJSE-3CO2VALIQR84N |
14:17:43 | XJSE | 1,193 | ZAR 31.9800 | XJSE-3CO2VALIQR84P |
14:17:43 | XJSE | 1,123 | ZAR 31.9800 | XJSE-3CO2VALIQR84R |
14:17:50 | XJSE | 654 | ZAR 32.0000 | XJSE-3AO2VALIGDPRH |
14:17:50 | XJSE | 401 | ZAR 32.0000 | XJSE-3AO2VALIGDPRJ |
14:18:13 | XJSE | 222 | ZAR 32.0000 | XJSE-2GO2VALHD3SC2 |
14:18:13 | XJSE | 980 | ZAR 32.0000 | XJSE-2GO2VALHD3SC4 |
14:21:18 | XJSE | 1,431 | ZAR 32.0300 | XJSE-42O2VALH47HC7 |
14:21:30 | XJSE | 1,308 | ZAR 32.0000 | XJSE-3AO2VALIGV0S8 |
14:21:44 | XJSE | 1,090 | ZAR 32.0000 | XJSE-2GO2VALHD8R0L |
14:21:51 | XJSE | 1,687 | ZAR 32.0000 | XJSE-2GO2VALHD90C9 |
14:22:58 | XJSE | 1,137 | ZAR 32.0000 | XJSE-3CO2VALIRNU6F |
14:22:58 | XJSE | 623 | ZAR 32.0000 | XJSE-3CO2VALIRNU6H |
14:24:07 | XJSE | 1,057 | ZAR 32.0000 | XJSE-42O2VALH4926N |
14:24:18 | XJSE | 260 | ZAR 32.0000 | XJSE-42O2VALH496P9 |
14:24:18 | XJSE | 867 | ZAR 32.0000 | XJSE-42O2VALH496PB |
14:24:18 | XJSE | 1,755 | ZAR 32.0000 | XJSE-3CO2VALIRUBT6 |
14:26:39 | XJSE | 481 | ZAR 31.9100 | XJSE-44O2VALH4QNBD |
14:29:24 | XJSE | 656 | ZAR 32.0200 | XJSE-3AO2VALII18F2 |
14:29:24 | XJSE | 1,684 | ZAR 32.0200 | XJSE-3AO2VALII18FQ |
14:30:55 | XJSE | 1,257 | ZAR 32.0700 | XJSE-2GO2VALHDMPSR |
14:30:55 | XJSE | 3,580 | ZAR 32.0700 | XJSE-2GO2VALHDMPST |
14:32:17 | XJSE | 530 | ZAR 32.0300 | XJSE-3CO2VALIT8JFT |
14:33:08 | XJSE | 3,242 | ZAR 32.0800 | XJSE-42O2VALH4F7SE |
14:34:00 | XJSE | 4,686 | ZAR 32.0600 | XJSE-2EO2VALIKL5D1 |
14:34:00 | XJSE | 3,396 | ZAR 32.0600 | XJSE-3CO2VALITJOG1 |
14:34:00 | XJSE | 717 | ZAR 32.0600 | XJSE-3CO2VALITJOG3 |
14:35:01 | XJSE | 2,299 | ZAR 32.0200 | XJSE-42O2VALH4GJAR |
14:35:47 | XJSE | 194 | ZAR 32.0300 | XJSE-3CO2VALITV0SD |
14:35:59 | XJSE | 1,258 | ZAR 32.0300 | XJSE-3CO2VALIU04A8 |
14:38:53 | XJSE | 697 | ZAR 32.0300 | XJSE-44O2VALH547RG |
14:43:01 | XJSE | 1,156 | ZAR 32.0500 | XJSE-2GO2VALHEEO31 |
14:46:03 | XJSE | 2,361 | ZAR 32.0600 | XJSE-2EO2VALIMQLVL |
14:46:44 | XJSE | 1,177 | ZAR 32.0600 | XJSE-3AO2VALIL6K51 |
14:48:45 | XJSE | 404 | ZAR 32.1000 | XJSE-2EO2VALIN9TB4 |
14:49:20 | XJSE | 1,082 | ZAR 32.1100 | XJSE-44O2VALH5C12Q |
14:50:10 | XJSE | 24 | ZAR 32.1300 | XJSE-42O2VALH4RI08 |
14:50:10 | XJSE | 1,053 | ZAR 32.1300 | XJSE-42O2VALH4RI0A |
14:51:20 | XJSE | 1,545 | ZAR 32.1600 | XJSE-2GO2VALHESBO0 |
14:52:37 | XJSE | 2,508 | ZAR 32.1500 | XJSE-3CO2VALJ15RB8 |
14:52:45 | XJSE | 246 | ZAR 32.1800 | XJSE-2GO2VALHEUQU2 |
14:52:45 | XJSE | 814 | ZAR 32.1800 | XJSE-2GO2VALHEUQUB |
14:52:54 | XJSE | 2,844 | ZAR 32.1500 | XJSE-2GO2VALHEV3U0 |
14:52:54 | XJSE | 12 | ZAR 32.1500 | XJSE-3CO2VALJ17631 |
14:55:00 | XJSE | 391 | ZAR 32.0800 | XJSE-2EO2VALIOBH59 |
14:55:00 | XJSE | 1,005 | ZAR 32.0800 | XJSE-2EO2VALIOBH5B |
14:55:00 | XJSE | 1,928 | ZAR 32.0800 | XJSE-2EO2VALIOBI2A |
14:55:00 | XJSE | 72 | ZAR 32.0800 | XJSE-2EO2VALIOBI3D |
14:55:00 | XJSE | 2,000 | ZAR 32.0800 | XJSE-2EO2VALIOBI3F |
14:55:01 | XJSE | 309 | ZAR 32.0800 | XJSE-2EO2VALIOBI88 |
14:55:02 | XJSE | 1,119 | ZAR 32.0800 | XJSE-2GO2VALHF2O5R |
14:55:03 | XJSE | 1,213 | ZAR 32.0800 | XJSE-3CO2VALJ1K180 |
14:55:03 | XJSE | 424 | ZAR 32.0800 | XJSE-3CO2VALJ1K191 |
14:57:58 | XJSE | 1,430 | ZAR 32.1200 | XJSE-2EO2VALIOS20D |
14:57:59 | XJSE | 555 | ZAR 32.1200 | XJSE-2EO2VALIOS6SC |
14:57:59 | XJSE | 1,676 | ZAR 32.1200 | XJSE-2EO2VALIOS6SE |
14:58:00 | XJSE | 1,807 | ZAR 32.1200 | XJSE-3CO2VALJ24Q12 |
15:01:59 | XJSE | 26 | ZAR 32.0800 | XJSE-44O2VALH5L371 |
15:01:59 | XJSE | 2,740 | ZAR 32.0800 | XJSE-44O2VALH5L373 |
15:01:59 | XJSE | 26 | ZAR 32.0800 | XJSE-44O2VALH5L375 |
15:03:48 | XJSE | 160 | ZAR 32.0700 | XJSE-44O2VALH5ML98 |
15:03:51 | XJSE | 3,594 | ZAR 32.0700 | XJSE-44O2VALH5MMJJ |
15:03:51 | XJSE | 369 | ZAR 32.0700 | XJSE-44O2VALH5MMJL |
15:03:51 | XJSE | 301 | ZAR 32.0700 | XJSE-44O2VALH5MMJP |
15:03:52 | XJSE | 1,254 | ZAR 32.0700 | XJSE-2GO2VALHFIGFQ |
15:04:31 | XJSE | 2,610 | ZAR 32.0700 | XJSE-2GO2VALHFJQD0 |
15:04:52 | XJSE | 211 | ZAR 32.0700 | XJSE-2EO2VALIQ1HE4 |
15:04:52 | XJSE | 1,532 | ZAR 32.0700 | XJSE-2EO2VALIQ1I58 |
15:04:52 | XJSE | 1,809 | ZAR 32.0700 | XJSE-2EO2VALIQ1I5I |
15:06:49 | XJSE | 1,058 | ZAR 32.1200 | XJSE-44O2VALH5P5T6 |
15:07:20 | XJSE | 679 | ZAR 32.1200 | XJSE-3CO2VALJ3R60V |
15:07:20 | XJSE | 409 | ZAR 32.1200 | XJSE-3CO2VALJ3R61P |
15:07:51 | XJSE | 1,072 | ZAR 32.1200 | XJSE-2GO2VALHFQF5H |
15:10:06 | XJSE | 3,451 | ZAR 32.1400 | XJSE-3AO2VALIP2M9C |
15:10:46 | XJSE | 1,391 | ZAR 32.1800 | XJSE-2EO2VALIR0JGO |
15:10:51 | XJSE | 1,137 | ZAR 32.1800 | XJSE-2EO2VALIR13J8 |
15:12:01 | XJSE | 1,530 | ZAR 32.1500 | XJSE-2GO2VALHG2TGU |
15:12:30 | XJSE | 2,275 | ZAR 32.1500 | XJSE-3CO2VALJ4PMT8 |
15:12:30 | XJSE | 1,091 | ZAR 32.1500 | XJSE-3CO2VALJ4PMTC |
15:12:37 | XJSE | 1,105 | ZAR 32.1100 | XJSE-42O2VALH5BKI7 |
15:12:37 | XJSE | 2,046 | ZAR 32.1100 | XJSE-2EO2VALIRBDNN |
15:12:37 | XJSE | 1,015 | ZAR 32.1100 | XJSE-2EO2VALIRBDNP |
15:13:37 | XJSE | 1,630 | ZAR 32.1100 | XJSE-3AO2VALIPMUNG |
15:14:28 | XJSE | 1,226 | ZAR 32.1100 | XJSE-42O2VALH5D700 |
15:15:38 | XJSE | 912 | ZAR 32.1100 | XJSE-2EO2VALIRR2C6 |
15:18:12 | XJSE | 2,000 | ZAR 32.1600 | XJSE-3CO2VALJ5Q7TN |
15:18:17 | XJSE | 1,734 | ZAR 32.1800 | XJSE-42O2VALH5G0DQ |
15:18:17 | XJSE | 909 | ZAR 32.1800 | XJSE-42O2VALH5G0DS |
15:18:22 | XJSE | 1,000 | ZAR 32.1700 | XJSE-3AO2VALIQEL5L |
15:19:41 | XJSE | 1,713 | ZAR 32.1900 | XJSE-3CO2VALJ62DEI |
15:20:07 | XJSE | 2,000 | ZAR 32.1900 | XJSE-2EO2VALISJN3I |
15:20:07 | XJSE | 119 | ZAR 32.1900 | XJSE-2EO2VALISJN3K |
15:20:34 | XJSE | 1,094 | ZAR 32.1900 | XJSE-3AO2VALIQQ1JN |
15:21:00 | XJSE | 1,080 | ZAR 32.1900 | XJSE-3AO2VALIQRK2L |
15:21:10 | XJSE | 1,070 | ZAR 32.1900 | XJSE-3AO2VALIQSIGF |
15:21:36 | XJSE | 1,080 | ZAR 32.1900 | XJSE-44O2VALH654JN |
15:22:03 | XJSE | 1,078 | ZAR 32.1900 | XJSE-2EO2VALISSR14 |
15:22:31 | XJSE | 1,077 | ZAR 32.1900 | XJSE-3AO2VALIR2QGO |
15:22:59 | XJSE | 1,077 | ZAR 32.1900 | XJSE-2GO2VALHGP1B9 |
15:23:21 | XJSE | 177 | ZAR 32.1600 | XJSE-3AO2VALIR6K0D |
15:23:21 | XJSE | 956 | ZAR 32.1600 | XJSE-3AO2VALIR6K0J |
15:25:55 | XJSE | 3,580 | ZAR 32.1800 | XJSE-3AO2VALIRJ6DQ |
15:27:24 | XJSE | 1,661 | ZAR 32.2000 | XJSE-3AO2VALIRPSND |
15:27:24 | XJSE | 3,007 | ZAR 32.2000 | XJSE-3AO2VALIRPSNF |
15:27:49 | XJSE | 853 | ZAR 32.2000 | XJSE-2GO2VALHH214Q |
15:27:49 | XJSE | 201 | ZAR 32.2000 | XJSE-2GO2VALHH214S |
15:28:19 | XJSE | 1,054 | ZAR 32.2000 | XJSE-44O2VALH69UNV |
15:28:49 | XJSE | 1,054 | ZAR 32.2000 | XJSE-2EO2VALITS0E5 |
15:29:19 | XJSE | 1,054 | ZAR 32.2000 | XJSE-3CO2VALJ7HACC |
15:30:35 | XJSE | 2,753 | ZAR 32.2100 | XJSE-3CO2VALJ7OS9B |
15:31:57 | XJSE | 3,181 | ZAR 32.2200 | XJSE-42O2VALH5PT85 |
15:32:16 | XJSE | 1,087 | ZAR 32.2200 | XJSE-2EO2VALIUJ86M |
15:32:43 | XJSE | 728 | ZAR 32.2200 | XJSE-42O2VALH5QF6T |
15:32:43 | XJSE | 344 | ZAR 32.2200 | XJSE-42O2VALH5QF6V |
15:33:10 | XJSE | 1,072 | ZAR 32.2200 | XJSE-3CO2VALJ8E64R |
15:33:37 | XJSE | 1,072 | ZAR 32.2200 | XJSE-3CO2VALJ8IJOU |
15:34:04 | XJSE | 1,072 | ZAR 32.2200 | XJSE-2GO2VALHHD92L |
15:35:07 | XJSE | 1,118 | ZAR 32.2600 | XJSE-2EO2VALIVBNA0 |
15:35:47 | XJSE | 27 | ZAR 32.2800 | XJSE-44O2VALH6FUAB |
15:35:47 | XJSE | 1,157 | ZAR 32.2800 | XJSE-44O2VALH6FUAD |
15:35:47 | XJSE | 730 | ZAR 32.2800 | XJSE-44O2VALH6FUAF |
15:36:09 | XJSE | 1,086 | ZAR 32.2900 | XJSE-44O2VALH6G7S7 |
15:36:27 | XJSE | 1,071 | ZAR 32.2900 | XJSE-44O2VALH6GENH |
15:36:45 | XJSE | 1,071 | ZAR 32.2900 | XJSE-2EO2VALIVPISN |
15:37:01 | XJSE | 366 | ZAR 32.2900 | XJSE-44O2VALH6GRPF |
15:37:18 | XJSE | 1,088 | ZAR 32.3000 | XJSE-2GO2VALHHJGUB |
15:37:43 | XJSE | 1,083 | ZAR 32.3000 | XJSE-2EO2VALJ017KJ |
15:38:08 | XJSE | 1,082 | ZAR 32.3000 | XJSE-2EO2VALJ04T19 |
15:38:25 | XJSE | 1,070 | ZAR 32.3000 | XJSE-2GO2VALHHLE6D |
15:38:50 | XJSE | 1,059 | ZAR 32.3000 | XJSE-2EO2VALJ0AJFJ |
15:41:05 | XJSE | 3,712 | ZAR 32.2200 | XJSE-3AO2VALIUTHD9 |
15:41:10 | XJSE | 3,476 | ZAR 32.2200 | XJSE-3CO2VALJAFIVV |
15:41:10 | XJSE | 134 | ZAR 32.2200 | XJSE-3CO2VALJAFJ01 |
15:42:16 | XJSE | 1,094 | ZAR 32.2600 | XJSE-3CO2VALJAO1S1 |
15:42:42 | XJSE | 622 | ZAR 32.2600 | XJSE-3CO2VALJARDIJ |
15:42:42 | XJSE | 451 | ZAR 32.2600 | XJSE-3CO2VALJARDIN |
15:43:08 | XJSE | 1,074 | ZAR 32.2600 | XJSE-2GO2VALHHTS8C |
15:43:33 | XJSE | 1,185 | ZAR 32.2700 | XJSE-3AO2VALIVHIJF |
15:43:59 | XJSE | 1,073 | ZAR 32.2700 | XJSE-2GO2VALHHVBR3 |
15:44:25 | XJSE | 136 | ZAR 32.2700 | XJSE-3AO2VALIVOEEO |
15:44:25 | XJSE | 938 | ZAR 32.2700 | XJSE-3AO2VALIVOEES |
15:44:51 | XJSE | 207 | ZAR 32.2700 | XJSE-42O2VALH63E2K |
15:44:51 | XJSE | 866 | ZAR 32.2700 | XJSE-42O2VALH63E2M |
15:45:15 | XJSE | 319 | ZAR 32.2700 | XJSE-2EO2VALJ1VEK8 |
15:45:15 | XJSE | 746 | ZAR 32.2700 | XJSE-2EO2VALJ1VEKE |
15:45:39 | XJSE | 327 | ZAR 32.2700 | XJSE-3AO2VALJ01MLH |
15:45:39 | XJSE | 767 | ZAR 32.2700 | XJSE-3AO2VALJ01MLJ |
15:46:03 | XJSE | 1,094 | ZAR 32.2700 | XJSE-2GO2VALHI3ICJ |
15:47:04 | XJSE | 3,546 | ZAR 32.1900 | XJSE-3CO2VALJBVQMT |
15:47:25 | XJSE | 1,668 | ZAR 32.1800 | XJSE-2GO2VALHI6EPM |
15:49:27 | XJSE | 2,633 | ZAR 32.1800 | XJSE-2EO2VALJ30D2M |
10:40:35 | XJSE | 971 | ZAR 31.9100 | XJSE-2GO2VALH4PTO4 |
Related Shares:
Quilter