27th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 February 2025 it purchased 1,258,064 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
763,192 | LON | £3.2280 | £3.2800 |
494,872 | MAD | €3.8750 | €3.9590 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 163,693,969 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,807,782,041 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
27 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,258,064 | |
Date of purchases: | 26 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
3,580 | 3.2280 | GBP | XLON | 26/02/2025 | 08:00:44 |
3,727 | 3.2580 | GBP | XLON | 26/02/2025 | 08:06:05 |
2,384 | 3.2530 | GBP | XLON | 26/02/2025 | 08:08:19 |
2,552 | 3.2590 | GBP | XLON | 26/02/2025 | 08:09:37 |
2,824 | 3.2580 | GBP | XLON | 26/02/2025 | 08:10:56 |
1,419 | 3.2410 | GBP | XLON | 26/02/2025 | 08:14:37 |
3,163 | 3.2430 | GBP | XLON | 26/02/2025 | 08:18:14 |
2,459 | 3.2470 | GBP | XLON | 26/02/2025 | 08:19:53 |
2,181 | 3.2460 | GBP | XLON | 26/02/2025 | 08:21:28 |
2,699 | 3.2500 | GBP | XLON | 26/02/2025 | 08:24:01 |
2,482 | 3.2450 | GBP | XLON | 26/02/2025 | 08:25:02 |
3,212 | 3.2430 | GBP | XLON | 26/02/2025 | 08:30:12 |
3,052 | 3.2470 | GBP | XLON | 26/02/2025 | 08:33:50 |
2,449 | 3.2440 | GBP | XLON | 26/02/2025 | 08:37:15 |
2,503 | 3.2450 | GBP | XLON | 26/02/2025 | 08:37:15 |
2,624 | 3.2480 | GBP | XLON | 26/02/2025 | 08:41:00 |
5,142 | 3.2480 | GBP | XLON | 26/02/2025 | 08:41:50 |
2,511 | 3.2470 | GBP | XLON | 26/02/2025 | 08:46:10 |
2,578 | 3.2440 | GBP | XLON | 26/02/2025 | 08:46:48 |
4,966 | 3.2430 | GBP | XLON | 26/02/2025 | 08:46:49 |
2,771 | 3.2440 | GBP | XLON | 26/02/2025 | 08:56:35 |
2,400 | 3.2470 | GBP | XLON | 26/02/2025 | 08:59:05 |
2,506 | 3.2470 | GBP | XLON | 26/02/2025 | 09:01:25 |
2,702 | 3.2500 | GBP | XLON | 26/02/2025 | 09:03:46 |
2,135 | 3.2500 | GBP | XLON | 26/02/2025 | 09:05:56 |
2,274 | 3.2500 | GBP | XLON | 26/02/2025 | 09:06:25 |
2,689 | 3.2480 | GBP | XLON | 26/02/2025 | 09:06:55 |
2,500 | 3.2480 | GBP | XLON | 26/02/2025 | 09:11:29 |
2,750 | 3.2500 | GBP | XLON | 26/02/2025 | 09:12:16 |
2,923 | 3.2570 | GBP | XLON | 26/02/2025 | 09:18:25 |
2,717 | 3.2560 | GBP | XLON | 26/02/2025 | 09:19:25 |
2,506 | 3.2560 | GBP | XLON | 26/02/2025 | 09:22:38 |
2,763 | 3.2550 | GBP | XLON | 26/02/2025 | 09:24:34 |
6,697 | 3.2560 | GBP | XLON | 26/02/2025 | 09:28:37 |
2,433 | 3.2540 | GBP | XLON | 26/02/2025 | 09:34:10 |
5,430 | 3.2520 | GBP | XLON | 26/02/2025 | 09:36:43 |
5,164 | 3.2510 | GBP | XLON | 26/02/2025 | 09:43:29 |
2,633 | 3.2550 | GBP | XLON | 26/02/2025 | 09:50:35 |
250 | 3.2550 | GBP | XLON | 26/02/2025 | 09:51:24 |
2,369 | 3.2550 | GBP | XLON | 26/02/2025 | 09:51:56 |
2,504 | 3.2550 | GBP | XLON | 26/02/2025 | 09:53:41 |
2,653 | 3.2540 | GBP | XLON | 26/02/2025 | 09:56:39 |
4,992 | 3.2530 | GBP | XLON | 26/02/2025 | 09:59:18 |
2,464 | 3.2590 | GBP | XLON | 26/02/2025 | 10:08:34 |
2,705 | 3.2580 | GBP | XLON | 26/02/2025 | 10:11:00 |
2,723 | 3.2570 | GBP | XLON | 26/02/2025 | 10:12:57 |
2,403 | 3.2600 | GBP | XLON | 26/02/2025 | 10:19:10 |
2,784 | 3.2590 | GBP | XLON | 26/02/2025 | 10:21:53 |
2,737 | 3.2580 | GBP | XLON | 26/02/2025 | 10:23:15 |
2,527 | 3.2590 | GBP | XLON | 26/02/2025 | 10:28:50 |
2,635 | 3.2580 | GBP | XLON | 26/02/2025 | 10:29:45 |
2,673 | 3.2580 | GBP | XLON | 26/02/2025 | 10:33:18 |
647 | 3.2570 | GBP | XLON | 26/02/2025 | 10:36:26 |
2,516 | 3.2560 | GBP | XLON | 26/02/2025 | 10:38:29 |
2,616 | 3.2560 | GBP | XLON | 26/02/2025 | 10:41:07 |
2,580 | 3.2570 | GBP | XLON | 26/02/2025 | 10:41:07 |
2,614 | 3.2570 | GBP | XLON | 26/02/2025 | 10:49:16 |
2,517 | 3.2550 | GBP | XLON | 26/02/2025 | 10:49:40 |
2,533 | 3.2560 | GBP | XLON | 26/02/2025 | 10:49:40 |
2,746 | 3.2550 | GBP | XLON | 26/02/2025 | 10:58:30 |
2,812 | 3.2560 | GBP | XLON | 26/02/2025 | 11:07:08 |
2,704 | 3.2560 | GBP | XLON | 26/02/2025 | 11:09:40 |
2,632 | 3.2550 | GBP | XLON | 26/02/2025 | 11:12:02 |
2,543 | 3.2540 | GBP | XLON | 26/02/2025 | 11:15:02 |
2,543 | 3.2580 | GBP | XLON | 26/02/2025 | 11:18:44 |
3,228 | 3.2640 | GBP | XLON | 26/02/2025 | 11:22:37 |
2,937 | 3.2630 | GBP | XLON | 26/02/2025 | 11:27:26 |
5,163 | 3.2640 | GBP | XLON | 26/02/2025 | 11:30:49 |
2,806 | 3.2600 | GBP | XLON | 26/02/2025 | 11:38:22 |
2,461 | 3.2640 | GBP | XLON | 26/02/2025 | 11:46:21 |
2,496 | 3.2650 | GBP | XLON | 26/02/2025 | 11:47:13 |
2,800 | 3.2650 | GBP | XLON | 26/02/2025 | 11:50:14 |
2,666 | 3.2640 | GBP | XLON | 26/02/2025 | 11:50:53 |
3,119 | 3.2630 | GBP | XLON | 26/02/2025 | 11:56:25 |
2,968 | 3.2640 | GBP | XLON | 26/02/2025 | 11:56:25 |
2,478 | 3.2650 | GBP | XLON | 26/02/2025 | 12:06:21 |
4,927 | 3.2660 | GBP | XLON | 26/02/2025 | 12:07:23 |
2,611 | 3.2690 | GBP | XLON | 26/02/2025 | 12:16:18 |
2,757 | 3.2690 | GBP | XLON | 26/02/2025 | 12:16:47 |
2,518 | 3.2660 | GBP | XLON | 26/02/2025 | 12:17:27 |
2,710 | 3.2660 | GBP | XLON | 26/02/2025 | 12:26:06 |
2,701 | 3.2700 | GBP | XLON | 26/02/2025 | 12:31:12 |
141 | 3.2700 | GBP | XLON | 26/02/2025 | 12:35:04 |
5,081 | 3.2700 | GBP | XLON | 26/02/2025 | 12:35:47 |
2,736 | 3.2680 | GBP | XLON | 26/02/2025 | 12:36:19 |
2,391 | 3.2660 | GBP | XLON | 26/02/2025 | 12:46:29 |
2,606 | 3.2690 | GBP | XLON | 26/02/2025 | 12:48:50 |
5,430 | 3.2680 | GBP | XLON | 26/02/2025 | 12:48:58 |
2,617 | 3.2670 | GBP | XLON | 26/02/2025 | 12:57:21 |
2,586 | 3.2670 | GBP | XLON | 26/02/2025 | 13:00:32 |
2,537 | 3.2660 | GBP | XLON | 26/02/2025 | 13:00:38 |
4,898 | 3.2670 | GBP | XLON | 26/02/2025 | 13:06:04 |
2,687 | 3.2660 | GBP | XLON | 26/02/2025 | 13:11:55 |
2,417 | 3.2670 | GBP | XLON | 26/02/2025 | 13:15:05 |
2,585 | 3.2710 | GBP | XLON | 26/02/2025 | 13:16:17 |
2,548 | 3.2720 | GBP | XLON | 26/02/2025 | 13:21:36 |
2,737 | 3.2720 | GBP | XLON | 26/02/2025 | 13:28:02 |
2,821 | 3.2710 | GBP | XLON | 26/02/2025 | 13:30:10 |
3,204 | 3.2710 | GBP | XLON | 26/02/2025 | 13:33:22 |
2,369 | 3.2710 | GBP | XLON | 26/02/2025 | 13:36:02 |
2,568 | 3.2710 | GBP | XLON | 26/02/2025 | 13:40:27 |
2,425 | 3.2710 | GBP | XLON | 26/02/2025 | 13:41:33 |
2,498 | 3.2700 | GBP | XLON | 26/02/2025 | 13:42:45 |
2,646 | 3.2720 | GBP | XLON | 26/02/2025 | 13:47:59 |
7,814 | 3.2740 | GBP | XLON | 26/02/2025 | 13:49:25 |
1,822 | 3.2780 | GBP | XLON | 26/02/2025 | 13:52:47 |
774 | 3.2780 | GBP | XLON | 26/02/2025 | 13:52:48 |
2,759 | 3.2730 | GBP | XLON | 26/02/2025 | 14:00:03 |
2,884 | 3.2740 | GBP | XLON | 26/02/2025 | 14:00:03 |
2,996 | 3.2720 | GBP | XLON | 26/02/2025 | 14:05:25 |
2,733 | 3.2690 | GBP | XLON | 26/02/2025 | 14:06:07 |
4,854 | 3.2660 | GBP | XLON | 26/02/2025 | 14:09:12 |
2,742 | 3.2700 | GBP | XLON | 26/02/2025 | 14:17:15 |
5,403 | 3.2680 | GBP | XLON | 26/02/2025 | 14:19:29 |
2,935 | 3.2710 | GBP | XLON | 26/02/2025 | 14:22:15 |
2,823 | 3.2710 | GBP | XLON | 26/02/2025 | 14:24:18 |
5,606 | 3.2720 | GBP | XLON | 26/02/2025 | 14:28:34 |
9,576 | 3.2710 | GBP | XLON | 26/02/2025 | 14:30:00 |
19,843 | 3.2740 | GBP | XLON | 26/02/2025 | 14:36:44 |
4,293 | 3.2740 | GBP | XLON | 26/02/2025 | 14:41:12 |
5,178 | 3.2710 | GBP | XLON | 26/02/2025 | 14:43:11 |
2,506 | 3.2740 | GBP | XLON | 26/02/2025 | 14:49:27 |
2,636 | 3.2770 | GBP | XLON | 26/02/2025 | 14:50:39 |
5,203 | 3.2750 | GBP | XLON | 26/02/2025 | 14:51:19 |
7,702 | 3.2760 | GBP | XLON | 26/02/2025 | 14:51:19 |
2,685 | 3.2750 | GBP | XLON | 26/02/2025 | 14:58:13 |
5,470 | 3.2740 | GBP | XLON | 26/02/2025 | 14:58:17 |
5,670 | 3.2710 | GBP | XLON | 26/02/2025 | 15:00:51 |
5,591 | 3.2720 | GBP | XLON | 26/02/2025 | 15:00:51 |
3,700 | 3.2700 | GBP | XLON | 26/02/2025 | 15:03:09 |
3,733 | 3.2700 | GBP | XLON | 26/02/2025 | 15:08:27 |
2,574 | 3.2780 | GBP | XLON | 26/02/2025 | 15:11:51 |
7,243 | 3.2800 | GBP | XLON | 26/02/2025 | 15:14:26 |
13,001 | 3.2800 | GBP | XLON | 26/02/2025 | 15:28:01 |
4,956 | 3.2760 | GBP | XLON | 26/02/2025 | 15:31:51 |
7,309 | 3.2700 | GBP | XLON | 26/02/2025 | 15:37:42 |
4,070 | 3.2690 | GBP | XLON | 26/02/2025 | 15:42:21 |
8,436 | 3.2710 | GBP | XLON | 26/02/2025 | 15:44:54 |
4,322 | 3.2700 | GBP | XLON | 26/02/2025 | 15:44:56 |
4,665 | 3.2720 | GBP | XLON | 26/02/2025 | 15:50:32 |
4,472 | 3.2700 | GBP | XLON | 26/02/2025 | 15:50:53 |
4,681 | 3.2740 | GBP | XLON | 26/02/2025 | 15:55:02 |
9,708 | 3.2750 | GBP | XLON | 26/02/2025 | 15:55:02 |
10,181 | 3.2800 | GBP | XLON | 26/02/2025 | 16:02:37 |
6,561 | 3.2770 | GBP | XLON | 26/02/2025 | 16:06:47 |
4,313 | 3.2760 | GBP | XLON | 26/02/2025 | 16:09:04 |
1,104 | 3.2760 | GBP | XLON | 26/02/2025 | 16:09:05 |
7,531 | 3.2750 | GBP | XLON | 26/02/2025 | 16:10:14 |
21,860 | 3.2750 | GBP | XLON | 26/02/2025 | 16:14:02 |
5,697 | 3.2740 | GBP | XLON | 26/02/2025 | 16:14:03 |
6,110 | 3.2750 | GBP | XLON | 26/02/2025 | 16:16:39 |
5,240 | 3.2740 | GBP | XLON | 26/02/2025 | 16:16:52 |
539 | 3.2770 | GBP | XLON | 26/02/2025 | 16:18:32 |
191,892 | 3.2655 | GBP | OTC | 26/02/2025 | 16:21:23 |
8,410 | 3.8750 | EUR | XMAD | 26/02/2025 | 08:00:09 |
2,685 | 3.9250 | EUR | XMAD | 26/02/2025 | 08:06:46 |
3,051 | 3.9290 | EUR | XMAD | 26/02/2025 | 08:09:35 |
2,928 | 3.9300 | EUR | XMAD | 26/02/2025 | 08:09:35 |
3,458 | 3.9250 | EUR | XMAD | 26/02/2025 | 08:10:56 |
3,354 | 3.9260 | EUR | XMAD | 26/02/2025 | 08:10:56 |
1,383 | 3.9040 | EUR | XMAD | 26/02/2025 | 08:16:22 |
2,697 | 3.9120 | EUR | XMAD | 26/02/2025 | 08:19:53 |
2,796 | 3.9140 | EUR | XMAD | 26/02/2025 | 08:22:24 |
2,963 | 3.9150 | EUR | XMAD | 26/02/2025 | 08:24:01 |
8,918 | 3.9130 | EUR | XMAD | 26/02/2025 | 08:24:53 |
3,133 | 3.9110 | EUR | XMAD | 26/02/2025 | 08:35:36 |
3,035 | 3.9100 | EUR | XMAD | 26/02/2025 | 08:37:15 |
2,797 | 3.9120 | EUR | XMAD | 26/02/2025 | 08:42:08 |
394 | 3.9130 | EUR | XMAD | 26/02/2025 | 08:43:58 |
2,467 | 3.9130 | EUR | XMAD | 26/02/2025 | 08:44:01 |
199 | 3.9090 | EUR | XMAD | 26/02/2025 | 08:45:37 |
2,815 | 3.9100 | EUR | XMAD | 26/02/2025 | 08:46:10 |
3,130 | 3.9070 | EUR | XMAD | 26/02/2025 | 08:46:49 |
2,644 | 3.9060 | EUR | XMAD | 26/02/2025 | 08:46:50 |
2,615 | 3.9090 | EUR | XMAD | 26/02/2025 | 08:57:05 |
1,935 | 3.9100 | EUR | XMAD | 26/02/2025 | 08:59:18 |
1,458 | 3.9130 | EUR | XMAD | 26/02/2025 | 09:03:14 |
3,154 | 3.9150 | EUR | XMAD | 26/02/2025 | 09:04:20 |
3,151 | 3.9160 | EUR | XMAD | 26/02/2025 | 09:06:26 |
3,244 | 3.9150 | EUR | XMAD | 26/02/2025 | 09:10:57 |
2,694 | 3.9200 | EUR | XMAD | 26/02/2025 | 09:15:47 |
2,332 | 3.9200 | EUR | XMAD | 26/02/2025 | 09:18:01 |
2,934 | 3.9260 | EUR | XMAD | 26/02/2025 | 09:22:00 |
5,492 | 3.9240 | EUR | XMAD | 26/02/2025 | 09:24:34 |
2,756 | 3.9250 | EUR | XMAD | 26/02/2025 | 09:24:34 |
5,749 | 3.9240 | EUR | XMAD | 26/02/2025 | 09:32:45 |
3,018 | 3.9180 | EUR | XMAD | 26/02/2025 | 09:42:28 |
5,479 | 3.9170 | EUR | XMAD | 26/02/2025 | 09:43:33 |
2,848 | 3.9240 | EUR | XMAD | 26/02/2025 | 09:56:20 |
2,869 | 3.9230 | EUR | XMAD | 26/02/2025 | 09:59:18 |
4,040 | 3.9250 | EUR | XMAD | 26/02/2025 | 10:01:56 |
2,758 | 3.9290 | EUR | XMAD | 26/02/2025 | 10:08:34 |
2,768 | 3.9280 | EUR | XMAD | 26/02/2025 | 10:12:57 |
2,875 | 3.9290 | EUR | XMAD | 26/02/2025 | 10:18:57 |
3,404 | 3.9270 | EUR | XMAD | 26/02/2025 | 10:22:28 |
3,645 | 3.9280 | EUR | XMAD | 26/02/2025 | 10:28:50 |
2,635 | 3.9270 | EUR | XMAD | 26/02/2025 | 10:28:51 |
2,664 | 3.9240 | EUR | XMAD | 26/02/2025 | 10:38:29 |
2,709 | 3.9250 | EUR | XMAD | 26/02/2025 | 10:38:29 |
550 | 3.9230 | EUR | XMAD | 26/02/2025 | 10:45:52 |
1,636 | 3.9230 | EUR | XMAD | 26/02/2025 | 10:46:41 |
344 | 3.9230 | EUR | XMAD | 26/02/2025 | 10:46:42 |
3,324 | 3.9220 | EUR | XMAD | 26/02/2025 | 10:51:07 |
3,245 | 3.9210 | EUR | XMAD | 26/02/2025 | 10:51:08 |
2,683 | 3.9200 | EUR | XMAD | 26/02/2025 | 11:00:55 |
3,084 | 3.9240 | EUR | XMAD | 26/02/2025 | 11:08:09 |
2,758 | 3.9230 | EUR | XMAD | 26/02/2025 | 11:12:02 |
2,667 | 3.9210 | EUR | XMAD | 26/02/2025 | 11:15:02 |
2,845 | 3.9200 | EUR | XMAD | 26/02/2025 | 11:17:01 |
1,532 | 3.9320 | EUR | XMAD | 26/02/2025 | 11:26:59 |
2,945 | 3.9320 | EUR | XMAD | 26/02/2025 | 11:27:26 |
2,930 | 3.9320 | EUR | XMAD | 26/02/2025 | 11:30:49 |
2,648 | 3.9270 | EUR | XMAD | 26/02/2025 | 11:32:06 |
3,071 | 3.9340 | EUR | XMAD | 26/02/2025 | 11:47:34 |
3,059 | 3.9350 | EUR | XMAD | 26/02/2025 | 11:47:34 |
2,708 | 3.9350 | EUR | XMAD | 26/02/2025 | 11:56:25 |
2,664 | 3.9360 | EUR | XMAD | 26/02/2025 | 11:56:25 |
2,795 | 3.9400 | EUR | XMAD | 26/02/2025 | 12:07:07 |
2,725 | 3.9390 | EUR | XMAD | 26/02/2025 | 12:07:23 |
2,850 | 3.9420 | EUR | XMAD | 26/02/2025 | 12:16:47 |
2,713 | 3.9430 | EUR | XMAD | 26/02/2025 | 12:16:47 |
2,826 | 3.9390 | EUR | XMAD | 26/02/2025 | 12:24:09 |
3,095 | 3.9450 | EUR | XMAD | 26/02/2025 | 12:36:04 |
3,071 | 3.9430 | EUR | XMAD | 26/02/2025 | 12:36:19 |
2,900 | 3.9420 | EUR | XMAD | 26/02/2025 | 12:47:58 |
3,186 | 3.9420 | EUR | XMAD | 26/02/2025 | 12:49:36 |
2,854 | 3.9410 | EUR | XMAD | 26/02/2025 | 13:00:36 |
2,940 | 3.9400 | EUR | XMAD | 26/02/2025 | 13:05:44 |
3,740 | 3.9410 | EUR | XMAD | 26/02/2025 | 13:12:54 |
2,750 | 3.9480 | EUR | XMAD | 26/02/2025 | 13:20:03 |
2,685 | 3.9470 | EUR | XMAD | 26/02/2025 | 13:21:35 |
2,621 | 3.9440 | EUR | XMAD | 26/02/2025 | 13:23:37 |
2,764 | 3.9500 | EUR | XMAD | 26/02/2025 | 13:33:42 |
2,775 | 3.9500 | EUR | XMAD | 26/02/2025 | 13:46:02 |
85 | 3.9490 | EUR | XMAD | 26/02/2025 | 13:48:50 |
3,295 | 3.9520 | EUR | XMAD | 26/02/2025 | 13:49:25 |
5,931 | 3.9560 | EUR | XMAD | 26/02/2025 | 13:52:47 |
2,939 | 3.9500 | EUR | XMAD | 26/02/2025 | 14:00:04 |
2,651 | 3.9480 | EUR | XMAD | 26/02/2025 | 14:02:04 |
2,869 | 3.9450 | EUR | XMAD | 26/02/2025 | 14:06:07 |
1,000 | 3.9450 | EUR | XMAD | 26/02/2025 | 14:17:40 |
2,622 | 3.9450 | EUR | XMAD | 26/02/2025 | 14:19:01 |
2,636 | 3.9460 | EUR | XMAD | 26/02/2025 | 14:19:01 |
252 | 3.9470 | EUR | XMAD | 26/02/2025 | 14:27:08 |
243 | 3.9470 | EUR | XMAD | 26/02/2025 | 14:27:09 |
3,055 | 3.9470 | EUR | XMAD | 26/02/2025 | 14:29:00 |
5,618 | 3.9500 | EUR | XMAD | 26/02/2025 | 14:32:30 |
3,560 | 3.9510 | EUR | XMAD | 26/02/2025 | 14:32:30 |
5,358 | 3.9510 | EUR | XMAD | 26/02/2025 | 14:39:47 |
5,706 | 3.9460 | EUR | XMAD | 26/02/2025 | 14:44:15 |
2,654 | 3.9530 | EUR | XMAD | 26/02/2025 | 14:52:53 |
2,761 | 3.9530 | EUR | XMAD | 26/02/2025 | 14:56:05 |
2,905 | 3.9510 | EUR | XMAD | 26/02/2025 | 14:59:47 |
5,804 | 3.9490 | EUR | XMAD | 26/02/2025 | 15:00:51 |
5,594 | 3.9460 | EUR | XMAD | 26/02/2025 | 15:07:04 |
3,145 | 3.9580 | EUR | XMAD | 26/02/2025 | 15:28:04 |
3,201 | 3.9510 | EUR | XMAD | 26/02/2025 | 15:32:32 |
3,365 | 3.9500 | EUR | XMAD | 26/02/2025 | 15:36:59 |
6,299 | 3.9480 | EUR | XMAD | 26/02/2025 | 15:38:29 |
8,619 | 3.9520 | EUR | XMAD | 26/02/2025 | 15:44:56 |
3,018 | 3.9560 | EUR | XMAD | 26/02/2025 | 15:55:02 |
3,262 | 3.9580 | EUR | XMAD | 26/02/2025 | 15:58:04 |
11,848 | 3.9590 | EUR | XMAD | 26/02/2025 | 16:06:47 |
8,348 | 3.9580 | EUR | XMAD | 26/02/2025 | 16:13:39 |
10,612 | 3.9560 | EUR | XMAD | 26/02/2025 | 16:14:03 |
4,584 | 3.9550 | EUR | XMAD | 26/02/2025 | 16:16:53 |
140 | 3.9590 | EUR | XMAD | 26/02/2025 | 16:17:51 |
124,427 | 3.9344 | EUR | OTC | 26/02/2025 | 16:21:06 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2655 | 763,192 |
MAD |
| €3.9344 | 494,872 |
Related Shares:
International Airlines