Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Mar 2025 17:32

RNS Number : 0107B

Next PLC

17 March 2025

NEXT plc

For immediate release

17 March 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,415 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9624.0620 pence per Share.

The highest price paid per Share was 9684p and the lowest price paid per Share was 9564p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,265,772 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,415	9625.62
CHIX	3,000	9621.50
BATE	2,000	9623.06
AQUIS	1,000	9625.33

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	9674	LSE	16:03:27
13	9672	LSE	16:02:23
48	9676	LSE	15:59:59
70	9666	LSE	15:58:08
106	9668	LSE	15:57:00
34	9672	CHIX	15:56:53
66	9674	LSE	15:56:53
76	9674	LSE	15:56:53
78	9664	BATE	15:53:23
80	9664	CHIX	15:53:23
71	9660	LSE	15:51:09
65	9664	Aquis	15:50:58
66	9662	LSE	15:50:58
1	9664	Aquis	15:50:54
5	9664	Aquis	15:50:54
85	9660	LSE	15:49:57
1	9658	Aquis	15:48:01
1	9658	Aquis	15:48:01
72	9658	BATE	15:48:01
82	9658	CHIX	15:48:01
66	9658	LSE	15:48:01
1	9658	LSE	15:48:01
11	9658	LSE	15:48:01
75	9634	LSE	15:43:20
71	9610	Aquis	15:40:20
1	9610	Aquis	15:40:15
74	9608	LSE	15:35:30
88	9614	CHIX	15:33:15
19	9618	LSE	15:31:32
7	9618	LSE	15:31:32
28	9618	LSE	15:31:32
16	9618	LSE	15:31:32
77	9620	BATE	15:29:51
79	9616	LSE	15:26:42
80	9628	CHIX	15:24:26
73	9632	LSE	15:23:32
66	9636	LSE	15:19:15
9	9634	LSE	15:18:04
86	9636	BATE	15:16:12
82	9636	CHIX	15:16:12
14	9638	LSE	15:16:01
60	9638	LSE	15:16:01
78	9620	LSE	15:11:03
75	9626	LSE	15:05:22
5	9626	LSE	15:05:22
84	9628	CHIX	15:03:41
71	9632	LSE	15:01:39
71	9636	BATE	15:01:34
115	9646	Aquis	15:00:45
19	9614	LSE	14:58:55
57	9614	LSE	14:58:55
83	9620	CHIX	14:55:34
75	9622	LSE	14:55:34
43	9628	LSE	14:50:39
30	9628	LSE	14:50:36
84	9634	BATE	14:49:01
83	9634	CHIX	14:49:01
78	9632	LSE	14:49:01
72	9638	LSE	14:44:49
44	9638	CHIX	14:40:29
40	9638	CHIX	14:40:29
68	9638	LSE	14:40:29
88	9636	BATE	14:36:10
27	9634	LSE	14:36:10
45	9634	LSE	14:36:10
63	9638	LSE	14:35:44
8	9638	LSE	14:35:44
15	9642	LSE	14:33:43
16	9642	LSE	14:33:43
50	9642	LSE	14:33:43
24	9642	CHIX	14:32:34
53	9642	CHIX	14:32:34
115	9644	Aquis	14:31:37
75	9634	CHIX	14:25:49
82	9636	BATE	14:24:36
81	9638	LSE	14:24:36
11	9632	CHIX	14:21:03
6	9632	CHIX	14:21:03
9	9632	CHIX	14:21:03
10	9632	CHIX	14:21:03
10	9632	CHIX	14:21:03
77	9632	LSE	14:20:49
5	9632	LSE	14:20:16
9	9632	LSE	14:20:16
4	9632	LSE	14:20:02
5	9632	LSE	14:19:41
6	9624	LSE	14:17:38
89	9616	LSE	14:15:31
10	9618	LSE	14:12:29
9	9618	LSE	14:12:29
3	9618	LSE	14:11:10
80	9618	LSE	14:03:44
88	9620	BATE	14:02:48
81	9620	LSE	14:02:48
83	9622	CHIX	14:01:52
11	9624	CHIX	14:00:33
10	9624	CHIX	14:00:33
67	9624	LSE	13:59:54
75	9616	LSE	13:53:33
50	9618	LSE	13:51:28
68	9610	LSE	13:45:53
84	9614	CHIX	13:45:34
80	9628	LSE	13:40:52
79	9636	BATE	13:39:19
80	9638	LSE	13:39:16
78	9636	LSE	13:33:50
129	9626	Aquis	13:30:48
85	9626	CHIX	13:30:48
3	9628	LSE	13:30:25
8	9628	LSE	13:29:07
5	9628	LSE	13:29:07
17	9628	LSE	13:29:07
45	9628	LSE	13:29:07
72	9632	LSE	13:27:00
81	9634	BATE	13:25:54
88	9634	CHIX	13:24:33
77	9628	LSE	13:08:36
71	9632	CHIX	13:08:35
59	9608	LSE	12:55:30
21	9608	LSE	12:55:30
82	9612	BATE	12:53:10
88	9616	CHIX	12:36:57
79	9616	LSE	12:36:57
65	9616	LSE	12:32:12
79	9618	BATE	12:26:00
83	9620	CHIX	12:25:52
69	9620	LSE	12:25:52
121	9612	Aquis	12:12:56
83	9612	BATE	12:04:39
82	9614	CHIX	12:04:31
71	9614	LSE	12:04:31
80	9590	LSE	11:58:41
67	9588	CHIX	11:45:11
19	9588	CHIX	11:45:11
70	9590	LSE	11:45:11
24	9598	BATE	11:32:12
64	9598	BATE	11:32:12
26	9598	LSE	11:32:12
48	9598	LSE	11:32:12
21	9608	CHIX	11:27:21
64	9608	CHIX	11:27:21
80	9616	BATE	11:08:56
80	9614	CHIX	11:08:56
77	9614	LSE	11:08:56
73	9614	CHIX	10:52:39
55	9614	LSE	10:52:39
23	9614	LSE	10:52:39
123	9626	Aquis	10:47:18
72	9630	BATE	10:42:24
87	9632	CHIX	10:42:20
78	9632	LSE	10:42:20
67	9618	LSE	10:28:27
84	9620	BATE	10:20:17
45	9620	CHIX	10:20:17
35	9620	CHIX	10:20:17
71	9620	LSE	10:20:17
72	9622	LSE	10:19:12
75	9594	CHIX	10:08:25
71	9594	LSE	10:08:25
79	9592	BATE	09:53:28
72	9594	CHIX	09:51:46
74	9594	LSE	09:51:46
20	9576	LSE	09:42:42
19	9592	CHIX	09:36:28
56	9592	CHIX	09:36:28
126	9590	Aquis	09:30:27
88	9588	BATE	09:30:27
5	9590	Aquis	09:30:24
77	9590	LSE	09:30:23
71	9574	CHIX	09:24:13
25	9576	LSE	09:23:54
50	9576	LSE	09:23:54
23	9568	LSE	09:17:13
48	9568	LSE	09:17:13
73	9564	BATE	09:08:00
77	9564	CHIX	09:08:00
73	9572	LSE	08:59:46
48	9576	CHIX	08:55:57
23	9576	CHIX	08:55:39
79	9594	LSE	08:48:40
77	9592	BATE	08:46:39
77	9594	CHIX	08:43:36
3	9590	CHIX	08:40:32
23	9594	LSE	08:40:32
48	9594	LSE	08:40:32
71	9628	LSE	08:32:55
76	9634	BATE	08:30:03
33	9634	CHIX	08:30:03
55	9634	CHIX	08:30:03
77	9634	LSE	08:30:03
39	9624	Aquis	08:25:34
82	9624	Aquis	08:24:57
40	9624	LSE	08:24:57
74	9624	LSE	08:24:57
79	9616	LSE	08:16:03
82	9616	CHIX	08:14:22
46	9626	BATE	08:12:17
32	9626	BATE	08:12:17
74	9656	LSE	08:06:09
81	9664	CHIX	08:05:57
75	9672	BATE	08:04:43
74	9680	CHIX	08:04:31
78	9684	LSE	08:02:20

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWWEISEDD

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74