11th Feb 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 10 February 2021 |
Number of ordinary shares purchased:
| 513,115 |
Lowest price per share:
| 315.70 |
Highest price per share:
| 324.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 513,115 |
Weighted average price per day per trading venue:
| 320.7339 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Feb-2021 08:00:34 | 1231 | 322.0000 | XLON | 11003110000001706-E04sUwUdcKJ220210210 |
10-Feb-2021 08:00:34 | 978 | 322.0000 | XLON | 11003110000001535-E04sUwUdcKIQ20210210 |
10-Feb-2021 08:00:35 | 978 | 321.9000 | XLON | 01003010000001552-E04sUwUdcKLT20210210 |
10-Feb-2021 08:03:30 | 521 | 320.5000 | XLON | 01003010000003446-E04sUwUdcTrT20210210 |
10-Feb-2021 08:03:59 | 517 | 321.7000 | XLON | 01003010000003573-E04sUwUdcVBG20210210 |
10-Feb-2021 08:03:59 | 1007 | 321.7000 | XLON | 11003110000003616-E04sUwUdcVBi20210210 |
10-Feb-2021 08:04:39 | 1268 | 321.8000 | XLON | 11003110000003629-E04sUwUdcXE920210210 |
10-Feb-2021 08:04:39 | 1506 | 321.7000 | XLON | 11003110000003627-E04sUwUdcXEH20210210 |
10-Feb-2021 08:04:39 | 69 | 321.8000 | XLON | 11003110000003629-E04sUwUdcXE720210210 |
10-Feb-2021 08:06:38 | 540 | 323.0000 | XLON | 11003110000004502-E04sUwUdce3f20210210 |
10-Feb-2021 08:06:50 | 593 | 323.0000 | XLON | 01003010000004663-E04sUwUdceUl20210210 |
10-Feb-2021 08:07:04 | 440 | 323.7000 | XLON | 01003010000004797-E04sUwUdcfEr20210210 |
10-Feb-2021 08:07:04 | 748 | 323.7000 | XLON | 11003110000004787-E04sUwUdcfFC20210210 |
10-Feb-2021 08:07:04 | 440 | 323.7000 | XLON | 11003110000004787-E04sUwUdcfFA20210210 |
10-Feb-2021 08:07:04 | 308 | 323.7000 | XLON | 01003010000004797-E04sUwUdcfF020210210 |
10-Feb-2021 08:08:00 | 653 | 324.5000 | XLON | 01003010000005088-E04sUwUdchcN20210210 |
10-Feb-2021 08:08:02 | 544 | 324.5000 | XLON | 01003010000005105-E04sUwUdchgr20210210 |
10-Feb-2021 08:08:04 | 653 | 324.5000 | XLON | 01003010000005116-E04sUwUdchie20210210 |
10-Feb-2021 08:08:20 | 816 | 324.4000 | XLON | 01003010000005135-E04sUwUdciOR20210210 |
10-Feb-2021 08:08:30 | 976 | 324.6000 | XLON | 01003010000005235-E04sUwUdcioW20210210 |
10-Feb-2021 08:08:37 | 668 | 324.5000 | XLON | 01003010000005260-E04sUwUdcj5J20210210 |
10-Feb-2021 08:08:37 | 613 | 324.6000 | XLON | 11003110000005241-E04sUwUdcj4e20210210 |
10-Feb-2021 08:09:05 | 868 | 324.7000 | XLON | 01003010000005391-E04sUwUdck7L20210210 |
10-Feb-2021 08:09:05 | 825 | 324.7000 | XLON | 11003110000005369-E04sUwUdck6l20210210 |
10-Feb-2021 08:09:07 | 362 | 324.7000 | XLON | 01003010000005401-E04sUwUdckFH20210210 |
10-Feb-2021 08:09:15 | 640 | 324.2000 | XLON | 01003010000005020-E04sUwUdckZH20210210 |
10-Feb-2021 08:09:15 | 535 | 324.3000 | XLON | 01003010000005035-E04sUwUdckZ520210210 |
10-Feb-2021 08:09:15 | 476 | 324.3000 | XLON | 01003010000005370-E04sUwUdckZ720210210 |
10-Feb-2021 08:09:15 | 1 | 324.3000 | XLON | 01003010000005370-E04sUwUdckZE20210210 |
10-Feb-2021 08:09:17 | 699 | 324.2000 | XLON | 11003110000005423-E04sUwUdckfW20210210 |
10-Feb-2021 08:09:18 | 583 | 324.0000 | XLON | 01003010000005448-E04sUwUdckjc20210210 |
10-Feb-2021 08:09:21 | 635 | 323.8000 | XLON | 01003010000005434-E04sUwUdckrX20210210 |
10-Feb-2021 08:10:00 | 653 | 324.0000 | XLON | 11003110000005492-E04sUwUdcmif20210210 |
10-Feb-2021 08:10:02 | 365 | 323.9000 | XLON | 11003110000005479-E04sUwUdcmxC20210210 |
10-Feb-2021 08:10:02 | 355 | 323.9000 | XLON | 11003110000005479-E04sUwUdcmxF20210210 |
10-Feb-2021 08:10:02 | 837 | 323.8000 | XLON | 11003110000005447-E04sUwUdcmxZ20210210 |
10-Feb-2021 08:10:02 | 653 | 323.9000 | XLON | 11003110000005608-E04sUwUdcmxo20210210 |
10-Feb-2021 08:10:08 | 486 | 323.4000 | XLON | 11003110000005656-E04sUwUdcnPm20210210 |
10-Feb-2021 08:10:15 | 505 | 323.0000 | XLON | 01003010000005676-E04sUwUdco6i20210210 |
10-Feb-2021 08:11:08 | 754 | 323.6000 | XLON | 01003010000006002-E04sUwUdcqSE20210210 |
10-Feb-2021 08:11:08 | 638 | 323.6000 | XLON | 11003110000005992-E04sUwUdcqSS20210210 |
10-Feb-2021 08:11:16 | 580 | 323.8000 | XLON | 11003110000006031-E04sUwUdcql620210210 |
10-Feb-2021 08:11:19 | 875 | 323.9000 | XLON | 01003010000006052-E04sUwUdcqqa20210210 |
10-Feb-2021 08:11:19 | 700 | 323.9000 | XLON | 01003010000006053-E04sUwUdcqqm20210210 |
10-Feb-2021 08:11:32 | 707 | 324.1000 | XLON | 11003110000006099-E04sUwUdcrEW20210210 |
10-Feb-2021 08:11:32 | 873 | 324.1000 | XLON | 11003110000006100-E04sUwUdcrEs20210210 |
10-Feb-2021 08:11:33 | 644 | 323.9000 | XLON | 01003010000006102-E04sUwUdcrFt20210210 |
10-Feb-2021 08:11:58 | 320 | 323.8000 | XLON | 11003110000006118-E04sUwUdcs3w20210210 |
10-Feb-2021 08:11:58 | 727 | 323.8000 | XLON | 11003110000006118-E04sUwUdcs3u20210210 |
10-Feb-2021 08:11:59 | 799 | 323.7000 | XLON | 11003110000006113-E04sUwUdcs8w20210210 |
10-Feb-2021 08:11:59 | 17 | 323.7000 | XLON | 11003110000006113-E04sUwUdcs8u20210210 |
10-Feb-2021 08:12:00 | 793 | 323.7000 | XLON | 11003110000006223-E04sUwUdcsDi20210210 |
10-Feb-2021 08:12:00 | 755 | 323.7000 | XLON | 11003110000006211-E04sUwUdcsDK20210210 |
10-Feb-2021 08:12:01 | 755 | 323.5000 | XLON | 11003110000006247-E04sUwUdcsLM20210210 |
10-Feb-2021 08:12:01 | 584 | 323.6000 | XLON | 11003110000006044-E04sUwUdcsJu20210210 |
10-Feb-2021 08:12:01 | 639 | 323.6000 | XLON | 01003010000006253-E04sUwUdcsLD20210210 |
10-Feb-2021 08:12:06 | 460 | 323.2000 | XLON | 01003010000006275-E04sUwUdcssQ20210210 |
10-Feb-2021 08:12:06 | 400 | 323.2000 | XLON | 01003010000006275-E04sUwUdcssG20210210 |
10-Feb-2021 08:12:10 | 470 | 323.2000 | XLON | 11003110000006289-E04sUwUdctBq20210210 |
10-Feb-2021 08:12:10 | 357 | 323.2000 | XLON | 11003110000006289-E04sUwUdctBm20210210 |
10-Feb-2021 08:12:10 | 420 | 323.2000 | XLON | 11003110000006289-E04sUwUdctBo20210210 |
10-Feb-2021 08:12:11 | 825 | 323.2000 | XLON | 01003010000006345-E04sUwUdctHC20210210 |
10-Feb-2021 08:12:14 | 884 | 323.1000 | XLON | 11003110000006346-E04sUwUdctVG20210210 |
10-Feb-2021 08:12:14 | 590 | 323.2000 | XLON | 01003010000006383-E04sUwUdctVA20210210 |
10-Feb-2021 08:12:16 | 831 | 323.3000 | XLON | 01003010000006408-E04sUwUdctj620210210 |
10-Feb-2021 08:12:16 | 725 | 323.3000 | XLON | 11003110000006396-E04sUwUdctj820210210 |
10-Feb-2021 08:12:18 | 1041 | 323.6000 | XLON | 11003110000006417-E04sUwUdctpy20210210 |
10-Feb-2021 08:12:18 | 758 | 323.6000 | XLON | 11003110000006417-E04sUwUdctq020210210 |
10-Feb-2021 08:12:20 | 688 | 323.6000 | XLON | 01003010000006436-E04sUwUdctwR20210210 |
10-Feb-2021 08:12:25 | 659 | 323.5000 | XLON | 11003110000006426-E04sUwUdcuFm20210210 |
10-Feb-2021 08:12:49 | 728 | 323.5000 | XLON | 01003010000006643-E04sUwUdcv6Z20210210 |
10-Feb-2021 08:12:49 | 813 | 323.5000 | XLON | 11003110000006453-E04sUwUdcv5u20210210 |
10-Feb-2021 08:12:53 | 850 | 323.5000 | XLON | 01003010000006659-E04sUwUdcvDJ20210210 |
10-Feb-2021 08:13:15 | 291 | 323.5000 | XLON | 11003110000006797-E04sUwUdcw0l20210210 |
10-Feb-2021 08:13:15 | 380 | 323.5000 | XLON | 11003110000006797-E04sUwUdcw0j20210210 |
10-Feb-2021 08:13:33 | 55 | 323.7000 | XLON | 11003110000006867-E04sUwUdcwoD20210210 |
10-Feb-2021 08:13:33 | 557 | 323.7000 | XLON | 11003110000006867-E04sUwUdcwoB20210210 |
10-Feb-2021 08:13:34 | 468 | 323.6000 | XLON | 01003010000006886-E04sUwUdcwrQ20210210 |
10-Feb-2021 08:13:34 | 267 | 323.6000 | XLON | 01003010000006886-E04sUwUdcwrO20210210 |
10-Feb-2021 08:13:44 | 752 | 323.5000 | XLON | 11003110000006944-E04sUwUdcxBQ20210210 |
10-Feb-2021 08:13:44 | 360 | 323.5000 | XLON | 11003110000006971-E04sUwUdcxBy20210210 |
10-Feb-2021 08:13:44 | 312 | 323.5000 | XLON | 11003110000006971-E04sUwUdcxC020210210 |
10-Feb-2021 08:13:46 | 855 | 323.5000 | XLON | 01003010000007008-E04sUwUdcxJk20210210 |
10-Feb-2021 08:14:05 | 670 | 323.4000 | XLON | 11003110000007080-E04sUwUdcxmF20210210 |
10-Feb-2021 08:14:10 | 673 | 323.3000 | XLON | 11003110000006910-E04sUwUdcxob20210210 |
10-Feb-2021 08:14:44 | 500 | 323.6000 | XLON | 11003110000007242-E04sUwUdcyf820210210 |
10-Feb-2021 08:14:44 | 5 | 323.6000 | XLON | 11003110000007242-E04sUwUdcyf420210210 |
10-Feb-2021 08:14:44 | 400 | 323.6000 | XLON | 11003110000007242-E04sUwUdcyf620210210 |
10-Feb-2021 08:14:53 | 601 | 323.4000 | XLON | 11003110000007197-E04sUwUdcyuz20210210 |
10-Feb-2021 08:14:56 | 506 | 323.2000 | XLON | 01003010000006428-E04sUwUdcz0r20210210 |
10-Feb-2021 08:14:56 | 328 | 323.2000 | XLON | 01003010000006428-E04sUwUdcz0u20210210 |
10-Feb-2021 08:14:56 | 903 | 323.2000 | XLON | 11003110000007275-E04sUwUdcz1V20210210 |
10-Feb-2021 08:14:58 | 400 | 322.9000 | XLON | 01003010000007287-E04sUwUdcz5y20210210 |
10-Feb-2021 08:15:08 | 1190 | 323.5000 | XLON | 11003110000007354-E04sUwUdczlW20210210 |
10-Feb-2021 08:15:09 | 722 | 323.5000 | XLON | 11003110000007368-E04sUwUdcznQ20210210 |
10-Feb-2021 08:15:50 | 600 | 324.1000 | XLON | 11003110000007603-E04sUwUdd1XN20210210 |
10-Feb-2021 08:15:50 | 5 | 324.1000 | XLON | 11003110000007603-E04sUwUdd1XQ20210210 |
10-Feb-2021 08:15:53 | 390 | 324.1000 | XLON | 11003110000007613-E04sUwUdd1av20210210 |
10-Feb-2021 08:16:15 | 1116 | 323.9000 | XLON | 11003110000007538-E04sUwUdd2SK20210210 |
10-Feb-2021 08:16:16 | 429 | 323.7000 | XLON | 01003010000007648-E04sUwUdd2WM20210210 |
10-Feb-2021 08:16:31 | 768 | 323.6000 | XLON | 01003010000007746-E04sUwUdd3ED20210210 |
10-Feb-2021 08:16:31 | 93 | 323.6000 | XLON | 01003010000007746-E04sUwUdd3EG20210210 |
10-Feb-2021 08:16:35 | 596 | 323.3000 | XLON | 11003110000007699-E04sUwUdd3U020210210 |
10-Feb-2021 08:16:35 | 142 | 323.3000 | XLON | 11003110000007699-E04sUwUdd3U620210210 |
10-Feb-2021 08:17:14 | 137 | 324.1000 | XLON | 11003110000007894-E04sUwUdd51l20210210 |
10-Feb-2021 08:17:14 | 415 | 324.1000 | XLON | 11003110000007894-E04sUwUdd51p20210210 |
10-Feb-2021 08:17:14 | 728 | 324.2000 | XLON | 01003010000007952-E04sUwUdd51S20210210 |
10-Feb-2021 08:17:15 | 788 | 324.1000 | XLON | 11003110000007958-E04sUwUdd54s20210210 |
10-Feb-2021 08:17:32 | 653 | 324.0000 | XLON | 01003010000007921-E04sUwUdd5ZE20210210 |
10-Feb-2021 08:17:49 | 559 | 324.0000 | XLON | 01003010000008107-E04sUwUdd62e20210210 |
10-Feb-2021 08:17:49 | 757 | 324.0000 | XLON | 01003010000008050-E04sUwUdd62F20210210 |
10-Feb-2021 08:17:49 | 757 | 323.9000 | XLON | 11003110000008026-E04sUwUdd62Q20210210 |
10-Feb-2021 08:18:02 | 688 | 323.9000 | XLON | 01003010000008169-E04sUwUdd6qX20210210 |
10-Feb-2021 08:18:04 | 348 | 323.8000 | XLON | 01003010000008121-E04sUwUdd6vj20210210 |
10-Feb-2021 08:18:09 | 473 | 323.7000 | XLON | 01003010000008196-E04sUwUdd76420210210 |
10-Feb-2021 08:18:34 | 416 | 323.6000 | XLON | 11003110000008086-E04sUwUdd7ut20210210 |
10-Feb-2021 08:18:57 | 580 | 323.5000 | XLON | 01003010000008261-E04sUwUdd8dE20210210 |
10-Feb-2021 08:19:05 | 441 | 323.2000 | XLON | 11003110000008143-E04sUwUdd9CK20210210 |
10-Feb-2021 08:19:48 | 751 | 323.6000 | XLON | 01003010000008513-E04sUwUddAQK20210210 |
10-Feb-2021 08:20:03 | 611 | 323.3000 | XLON | 01003010000008507-E04sUwUddB9e20210210 |
10-Feb-2021 08:20:03 | 83 | 323.3000 | XLON | 01003010000008507-E04sUwUddB9h20210210 |
10-Feb-2021 08:20:07 | 28 | 323.3000 | XLON | 01003010000008568-E04sUwUddBRn20210210 |
10-Feb-2021 08:20:07 | 750 | 323.3000 | XLON | 01003010000008568-E04sUwUddBRl20210210 |
10-Feb-2021 08:20:49 | 147 | 323.8000 | XLON | 01003010000008753-E04sUwUddD6y20210210 |
10-Feb-2021 08:21:27 | 125 | 324.0000 | XLON | 11003110000008886-E04sUwUddE6B20210210 |
10-Feb-2021 08:21:31 | 1104 | 324.2000 | XLON | 11003110000008899-E04sUwUddEEq20210210 |
10-Feb-2021 08:23:03 | 456 | 324.0000 | XLON | 11003110000008886-E04sUwUddGwC20210210 |
10-Feb-2021 08:23:20 | 750 | 324.1000 | XLON | 01003010000009182-E04sUwUddHU620210210 |
10-Feb-2021 08:23:30 | 463 | 324.0000 | XLON | 01003010000009152-E04sUwUddHic20210210 |
10-Feb-2021 08:23:30 | 177 | 324.0000 | XLON | 01003010000009152-E04sUwUddHia20210210 |
10-Feb-2021 08:23:30 | 640 | 324.0000 | XLON | 01003010000009223-E04sUwUddHjX20210210 |
10-Feb-2021 08:24:37 | 612 | 323.8000 | XLON | 11003110000009223-E04sUwUddJfp20210210 |
10-Feb-2021 08:24:37 | 203 | 323.8000 | XLON | 11003110000009223-E04sUwUddJfn20210210 |
10-Feb-2021 08:24:41 | 871 | 323.6000 | XLON | 01003010000009380-E04sUwUddJn720210210 |
10-Feb-2021 08:24:41 | 698 | 323.6000 | XLON | 01003010000009460-E04sUwUddJnX20210210 |
10-Feb-2021 08:25:08 | 650 | 323.4000 | XLON | 11003110000009630-E04sUwUddKmB20210210 |
10-Feb-2021 08:25:08 | 815 | 323.4000 | XLON | 11003110000009185-E04sUwUddKle20210210 |
10-Feb-2021 08:25:17 | 550 | 323.2000 | XLON | 01003010000009618-E04sUwUddKzS20210210 |
10-Feb-2021 08:25:17 | 320 | 323.1000 | XLON | 01003010000009663-E04sUwUddL0k20210210 |
10-Feb-2021 08:25:18 | 96 | 323.1000 | XLON | 01003010000009663-E04sUwUddL1220210210 |
10-Feb-2021 08:25:20 | 500 | 323.0000 | XLON | 11003110000009631-E04sUwUddL4Y20210210 |
10-Feb-2021 08:25:42 | 486 | 322.6000 | XLON | 01003010000009732-E04sUwUddLya20210210 |
10-Feb-2021 08:27:03 | 276 | 322.6000 | XLON | 11003110000009968-E04sUwUddOf020210210 |
10-Feb-2021 08:27:03 | 140 | 322.6000 | XLON | 11003110000009968-E04sUwUddOey20210210 |
10-Feb-2021 08:27:08 | 486 | 322.5000 | XLON | 01003010000009981-E04sUwUddOu420210210 |
10-Feb-2021 08:27:09 | 382 | 322.5000 | XLON | 11003110000010021-E04sUwUddOx020210210 |
10-Feb-2021 08:27:23 | 375 | 322.5000 | XLON | 01003010000010064-E04sUwUddPJb20210210 |
10-Feb-2021 08:29:38 | 819 | 322.1000 | XLON | 11003110000010555-E04sUwUddSj420210210 |
10-Feb-2021 08:29:40 | 369 | 321.9000 | XLON | 01003010000010119-E04sUwUddSwP20210210 |
10-Feb-2021 08:29:55 | 985 | 322.2000 | XLON | 11003110000010641-E04sUwUddTal20210210 |
10-Feb-2021 08:29:55 | 3 | 322.2000 | XLON | 11003110000010641-E04sUwUddTaj20210210 |
10-Feb-2021 08:30:03 | 500 | 322.0000 | XLON | 11003110000010608-E04sUwUddTrJ20210210 |
10-Feb-2021 08:30:10 | 822 | 322.1000 | XLON | 01003010000010746-E04sUwUddUEl20210210 |
10-Feb-2021 08:30:55 | 447 | 322.6000 | XLON | 11003110000010962-E04sUwUddVxe20210210 |
10-Feb-2021 08:31:01 | 574 | 322.3000 | XLON | 11003110000010912-E04sUwUddW5Y20210210 |
10-Feb-2021 08:31:01 | 1015 | 322.4000 | XLON | 11003110000010950-E04sUwUddW5020210210 |
10-Feb-2021 08:31:01 | 766 | 322.4000 | XLON | 11003110000011004-E04sUwUddW5Q20210210 |
10-Feb-2021 08:31:09 | 527 | 322.0000 | XLON | 01003010000011118-E04sUwUddWdF20210210 |
10-Feb-2021 08:31:09 | 648 | 322.0000 | XLON | 01003010000011063-E04sUwUddWWv20210210 |
10-Feb-2021 08:31:18 | 567 | 321.8000 | XLON | 11003110000011060-E04sUwUddXBz20210210 |
10-Feb-2021 08:32:35 | 503 | 322.5000 | XLON | 11003110000011502-E04sUwUdda2X20210210 |
10-Feb-2021 08:32:35 | 589 | 322.4000 | XLON | 01003010000011533-E04sUwUdda2B20210210 |
10-Feb-2021 08:32:35 | 1166 | 322.5000 | XLON | 01003010000011537-E04sUwUdda1y20210210 |
10-Feb-2021 08:32:48 | 426 | 322.4000 | XLON | 01003010000011555-E04sUwUddaGG20210210 |
10-Feb-2021 08:33:35 | 650 | 322.2000 | XLON | 01003010000011727-E04sUwUddbct20210210 |
10-Feb-2021 08:33:35 | 827 | 322.3000 | XLON | 11003110000011692-E04sUwUddbcb20210210 |
10-Feb-2021 08:33:43 | 605 | 322.1000 | XLON | 01003010000011735-E04sUwUddbo420210210 |
10-Feb-2021 08:33:43 | 45 | 322.1000 | XLON | 01003010000011735-E04sUwUddbo220210210 |
10-Feb-2021 08:34:18 | 890 | 322.1000 | XLON | 11003110000011786-E04sUwUddcxP20210210 |
10-Feb-2021 08:35:23 | 615 | 322.8000 | XLON | 11003110000012072-E04sUwUddfFq20210210 |
10-Feb-2021 08:35:23 | 714 | 322.9000 | XLON | 11003110000012084-E04sUwUddfFk20210210 |
10-Feb-2021 08:35:23 | 774 | 322.8000 | XLON | 01003010000012077-E04sUwUddfFo20210210 |
10-Feb-2021 08:35:25 | 774 | 322.9000 | XLON | 11003110000012097-E04sUwUddfJO20210210 |
10-Feb-2021 08:35:25 | 1071 | 322.8000 | XLON | 01003010000012098-E04sUwUddfJV20210210 |
10-Feb-2021 08:35:30 | 595 | 322.7000 | XLON | 11003110000012094-E04sUwUddfSN20210210 |
10-Feb-2021 08:35:52 | 472 | 323.1000 | XLON | 01003010000012188-E04sUwUddgEY20210210 |
10-Feb-2021 08:35:57 | 566 | 322.9000 | XLON | 01003010000012172-E04sUwUddgMu20210210 |
10-Feb-2021 08:36:12 | 836 | 322.8000 | XLON | 11003110000012262-E04sUwUddgnQ20210210 |
10-Feb-2021 08:36:12 | 418 | 322.8000 | XLON | 11003110000012214-E04sUwUddgn220210210 |
10-Feb-2021 08:36:12 | 237 | 322.8000 | XLON | 11003110000012214-E04sUwUddgn420210210 |
10-Feb-2021 08:36:22 | 199 | 322.7000 | XLON | 01003010000012297-E04sUwUddh6R20210210 |
10-Feb-2021 08:36:22 | 107 | 322.7000 | XLON | 11003110000012112-E04sUwUddh5Q20210210 |
10-Feb-2021 08:36:22 | 357 | 322.7000 | XLON | 01003010000012297-E04sUwUddh6U20210210 |
10-Feb-2021 08:36:22 | 107 | 322.7000 | XLON | 11003110000012112-E04sUwUddh5U20210210 |
10-Feb-2021 08:36:22 | 441 | 322.7000 | XLON | 11003110000012112-E04sUwUddh5S20210210 |
10-Feb-2021 08:37:43 | 774 | 322.5000 | XLON | 01003010000012201-E04sUwUddjCf20210210 |
10-Feb-2021 08:39:33 | 1028 | 322.9000 | XLON | 01003010000012897-E04sUwUddloV20210210 |
10-Feb-2021 08:40:01 | 715 | 322.7000 | XLON | 01003010000012886-E04sUwUddmWI20210210 |
10-Feb-2021 08:40:01 | 548 | 322.7000 | XLON | 11003110000012992-E04sUwUddmWb20210210 |
10-Feb-2021 08:40:03 | 203 | 322.6000 | XLON | 01003010000012877-E04sUwUddmYB20210210 |
10-Feb-2021 08:40:03 | 691 | 322.6000 | XLON | 01003010000012877-E04sUwUddmY520210210 |
10-Feb-2021 08:41:54 | 390 | 322.7000 | XLON | 01003010000013172-E04sUwUddodI20210210 |
10-Feb-2021 08:42:09 | 416 | 322.5000 | XLON | 01003010000012993-E04sUwUddosf20210210 |
10-Feb-2021 08:42:54 | 394 | 322.4000 | XLON | 01003010000013382-E04sUwUddpk520210210 |
10-Feb-2021 08:43:05 | 202 | 322.4000 | XLON | 01003010000013382-E04sUwUddq1M20210210 |
10-Feb-2021 08:43:31 | 774 | 322.9000 | XLON | 11003110000013651-E04sUwUddqzq20210210 |
10-Feb-2021 08:44:02 | 774 | 322.7000 | XLON | 11003110000013635-E04sUwUddraR20210210 |
10-Feb-2021 08:44:02 | 359 | 322.5000 | XLON | 01003010000013595-E04sUwUddrcY20210210 |
10-Feb-2021 08:44:02 | 877 | 322.6000 | XLON | 01003010000013758-E04sUwUddrcJ20210210 |
10-Feb-2021 08:45:02 | 432 | 322.5000 | XLON | 11003110000013902-E04sUwUddtUO20210210 |
10-Feb-2021 08:45:08 | 376 | 322.5000 | XLON | 11003110000013902-E04sUwUddtgQ20210210 |
10-Feb-2021 08:45:43 | 635 | 322.4000 | XLON | 11003110000013888-E04sUwUdduaq20210210 |
10-Feb-2021 08:45:43 | 679 | 322.4000 | XLON | 01003010000014064-E04sUwUddubW20210210 |
10-Feb-2021 08:46:41 | 153 | 322.2000 | XLON | 11003110000013764-E04sUwUddwI920210210 |
10-Feb-2021 08:46:41 | 201 | 322.2000 | XLON | 11003110000013764-E04sUwUddwIB20210210 |
10-Feb-2021 08:46:41 | 395 | 322.3000 | XLON | 11003110000014071-E04sUwUddwGW20210210 |
10-Feb-2021 08:50:29 | 595 | 322.3000 | XLON | 01003010000014491-E04sUwUde22H20210210 |
10-Feb-2021 08:51:04 | 825 | 322.4000 | XLON | 11003110000014977-E04sUwUde3VV20210210 |
10-Feb-2021 08:51:04 | 651 | 322.4000 | XLON | 01003010000014942-E04sUwUde3VX20210210 |
10-Feb-2021 08:53:52 | 767 | 322.9000 | XLON | 01003010000015580-E04sUwUde7hk20210210 |
10-Feb-2021 08:54:03 | 650 | 322.8000 | XLON | 01003010000015611-E04sUwUde7wP20210210 |
10-Feb-2021 08:54:35 | 709 | 322.7000 | XLON | 01003010000015475-E04sUwUde8lI20210210 |
10-Feb-2021 08:54:50 | 1080 | 322.6000 | XLON | 11003110000015938-E04sUwUde93Y20210210 |
10-Feb-2021 08:54:50 | 885 | 322.6000 | XLON | 01003010000015639-E04sUwUde93020210210 |
10-Feb-2021 08:57:44 | 642 | 323.1000 | XLON | 01003010000016802-E04sUwUdeDPb20210210 |
10-Feb-2021 08:58:00 | 706 | 323.0000 | XLON | 11003110000016792-E04sUwUdeDmi20210210 |
10-Feb-2021 08:59:04 | 6 | 322.8000 | XLON | 01003010000016350-E04sUwUdeFVg20210210 |
10-Feb-2021 08:59:04 | 758 | 322.8000 | XLON | 01003010000016350-E04sUwUdeFVe20210210 |
10-Feb-2021 08:59:04 | 618 | 322.8000 | XLON | 01003010000017320-E04sUwUdeFWy20210210 |
10-Feb-2021 08:59:38 | 990 | 322.8000 | XLON | 01003010000017498-E04sUwUdeGRX20210210 |
10-Feb-2021 08:59:55 | 538 | 322.8000 | XLON | 11003110000017652-E04sUwUdeGiF20210210 |
10-Feb-2021 09:01:11 | 601 | 322.7000 | XLON | 11003110000018332-E04sUwUdeIXf20210210 |
10-Feb-2021 09:01:11 | 393 | 322.7000 | XLON | 11003110000017558-E04sUwUdeIXM20210210 |
10-Feb-2021 09:01:13 | 380 | 322.6000 | XLON | 01003010000017219-E04sUwUdeIYr20210210 |
10-Feb-2021 09:04:48 | 133 | 322.1000 | XLON | 01003010000019819-E04sUwUdeN6T20210210 |
10-Feb-2021 09:05:29 | 497 | 322.1000 | XLON | 11003110000020175-E04sUwUdeNyk20210210 |
10-Feb-2021 09:06:36 | 711 | 322.1000 | XLON | 01003010000020446-E04sUwUdePLd20210210 |
10-Feb-2021 09:06:55 | 398 | 321.9000 | XLON | 11003110000018684-E04sUwUdePq720210210 |
10-Feb-2021 09:08:58 | 652 | 321.6000 | XLON | 01003010000021194-E04sUwUdeS4k20210210 |
10-Feb-2021 09:08:58 | 88 | 321.6000 | XLON | 01003010000021194-E04sUwUdeS4i20210210 |
10-Feb-2021 09:09:14 | 617 | 321.5000 | XLON | 11003110000021223-E04sUwUdeSGb20210210 |
10-Feb-2021 09:09:49 | 750 | 321.6000 | XLON | 11003110000021688-E04sUwUdeTBr20210210 |
10-Feb-2021 09:09:49 | 648 | 321.6000 | XLON | 11003110000021641-E04sUwUdeTBP20210210 |
10-Feb-2021 09:10:06 | 155 | 321.6000 | XLON | 11003110000021689-E04sUwUdeTix20210210 |
10-Feb-2021 09:10:13 | 697 | 321.5000 | XLON | 01003010000021577-E04sUwUdeU3y20210210 |
10-Feb-2021 09:10:41 | 900 | 321.5000 | XLON | 11003110000021827-E04sUwUdeUhN20210210 |
10-Feb-2021 09:10:41 | 416 | 321.5000 | XLON | 01003010000021916-E04sUwUdeUhm20210210 |
10-Feb-2021 09:10:41 | 772 | 321.5000 | XLON | 01003010000021786-E04sUwUdeUhP20210210 |
10-Feb-2021 09:13:50 | 417 | 321.5000 | XLON | 11003110000022443-E04sUwUdeYLn20210210 |
10-Feb-2021 09:15:05 | 417 | 321.6000 | XLON | 11003110000023155-E04sUwUdeZY320210210 |
10-Feb-2021 09:15:05 | 20 | 321.6000 | XLON | 11003110000023327-E04sUwUdeZY520210210 |
10-Feb-2021 09:15:05 | 414 | 321.6000 | XLON | 11003110000023327-E04sUwUdeZY720210210 |
10-Feb-2021 09:17:04 | 759 | 321.4000 | XLON | 01003010000022999-E04sUwUdecCF20210210 |
10-Feb-2021 09:17:14 | 417 | 321.3000 | XLON | 11003110000023896-E04sUwUdecTG20210210 |
10-Feb-2021 09:17:14 | 487 | 321.3000 | XLON | 11003110000023849-E04sUwUdecRW20210210 |
10-Feb-2021 09:17:21 | 283 | 321.2000 | XLON | 01003010000023904-E04sUwUdecaC20210210 |
10-Feb-2021 09:17:21 | 248 | 321.2000 | XLON | 01003010000023904-E04sUwUdecaE20210210 |
10-Feb-2021 09:22:52 | 980 | 320.8000 | XLON | 11003110000025686-E04sUwUdejQk20210210 |
10-Feb-2021 09:22:52 | 465 | 320.8000 | XLON | 11003110000025686-E04sUwUdejQm20210210 |
10-Feb-2021 09:23:01 | 737 | 320.7000 | XLON | 01003010000025522-E04sUwUdejZF20210210 |
10-Feb-2021 09:26:52 | 611 | 320.9000 | XLON | 01003010000026207-E04sUwUdenPK20210210 |
10-Feb-2021 09:28:17 | 389 | 320.9000 | XLON | 01003010000027597-E04sUwUdeos820210210 |
10-Feb-2021 09:30:00 | 685 | 321.2000 | XLON | 01003010000028133-E04sUwUdeqLr20210210 |
10-Feb-2021 09:30:00 | 771 | 321.3000 | XLON | 11003110000028198-E04sUwUdeqLX20210210 |
10-Feb-2021 09:30:07 | 746 | 321.2000 | XLON | 11003110000028262-E04sUwUdeqZC20210210 |
10-Feb-2021 09:30:09 | 308 | 321.1000 | XLON | 11003110000028116-E04sUwUdeqcL20210210 |
10-Feb-2021 09:30:09 | 564 | 321.1000 | XLON | 11003110000028116-E04sUwUdeqcJ20210210 |
10-Feb-2021 09:33:14 | 796 | 321.2000 | XLON | 11003110000029356-E04sUwUdeuHS20210210 |
10-Feb-2021 09:35:35 | 906 | 321.2000 | XLON | 01003010000029372-E04sUwUdexCH20210210 |
10-Feb-2021 09:38:49 | 833 | 320.9000 | XLON | 11003110000030933-E04sUwUdf1Co20210210 |
10-Feb-2021 09:38:55 | 902 | 320.8000 | XLON | 01003010000030920-E04sUwUdf1LD20210210 |
10-Feb-2021 09:38:57 | 697 | 320.7000 | XLON | 11003110000031129-E04sUwUdf1P920210210 |
10-Feb-2021 09:41:42 | 359 | 320.6000 | XLON | 11003110000030496-E04sUwUdf5AE20210210 |
10-Feb-2021 09:41:42 | 389 | 320.6000 | XLON | 01003010000030508-E04sUwUdf5AC20210210 |
10-Feb-2021 09:43:05 | 691 | 320.4000 | XLON | 11003110000031305-E04sUwUdf6fq20210210 |
10-Feb-2021 09:47:57 | 657 | 320.6000 | XLON | 01003010000033993-E04sUwUdfBiO20210210 |
10-Feb-2021 09:49:13 | 474 | 320.8000 | XLON | 11003110000034144-E04sUwUdfCwx20210210 |
10-Feb-2021 09:49:13 | 374 | 320.8000 | XLON | 11003110000034144-E04sUwUdfCwv20210210 |
10-Feb-2021 09:49:17 | 295 | 320.7000 | XLON | 01003010000034072-E04sUwUdfD2l20210210 |
10-Feb-2021 09:49:17 | 428 | 320.7000 | XLON | 01003010000034072-E04sUwUdfD2n20210210 |
10-Feb-2021 09:50:21 | 660 | 320.5000 | XLON | 11003110000033763-E04sUwUdfE3q20210210 |
10-Feb-2021 09:51:06 | 611 | 320.6000 | XLON | 01003010000034910-E04sUwUdfEcn20210210 |
10-Feb-2021 09:51:21 | 511 | 320.5000 | XLON | 01003010000034770-E04sUwUdfFCa20210210 |
10-Feb-2021 09:53:08 | 351 | 320.7000 | XLON | 11003110000035554-E04sUwUdfHdR20210210 |
10-Feb-2021 09:53:08 | 378 | 320.7000 | XLON | 01003010000035578-E04sUwUdfHdP20210210 |
10-Feb-2021 09:55:04 | 650 | 320.8000 | XLON | 01003010000036112-E04sUwUdfJQm20210210 |
10-Feb-2021 09:56:07 | 835 | 320.6000 | XLON | 01003010000035560-E04sUwUdfKVr20210210 |
10-Feb-2021 09:56:28 | 954 | 320.4000 | XLON | 01003010000036335-E04sUwUdfL2620210210 |
10-Feb-2021 09:56:43 | 637 | 320.3000 | XLON | 11003110000036571-E04sUwUdfLGw20210210 |
10-Feb-2021 09:59:14 | 134 | 320.3000 | XLON | 11003110000037660-E04sUwUdfNsP20210210 |
10-Feb-2021 09:59:55 | 750 | 320.3000 | XLON | 11003110000037823-E04sUwUdfOOg20210210 |
10-Feb-2021 09:59:55 | 126 | 320.3000 | XLON | 11003110000037823-E04sUwUdfOOi20210210 |
10-Feb-2021 09:59:58 | 917 | 320.3000 | XLON | 01003010000037866-E04sUwUdfOQl20210210 |
10-Feb-2021 09:59:58 | 89 | 320.3000 | XLON | 01003010000037866-E04sUwUdfOQj20210210 |
10-Feb-2021 10:00:00 | 128 | 320.3000 | XLON | 11003110000037842-E04sUwUdfORj20210210 |
10-Feb-2021 10:00:00 | 468 | 320.3000 | XLON | 11003110000037842-E04sUwUdfORh20210210 |
10-Feb-2021 10:00:02 | 485 | 320.3000 | XLON | 11003110000037885-E04sUwUdfObc20210210 |
10-Feb-2021 10:00:22 | 676 | 320.2000 | XLON | 11003110000037158-E04sUwUdfPAz20210210 |
10-Feb-2021 10:00:22 | 78 | 320.2000 | XLON | 11003110000037158-E04sUwUdfPAx20210210 |
10-Feb-2021 10:01:03 | 449 | 320.3000 | XLON | 01003010000038242-E04sUwUdfPsN20210210 |
10-Feb-2021 10:01:03 | 204 | 320.3000 | XLON | 01003010000038242-E04sUwUdfPsL20210210 |
10-Feb-2021 10:01:03 | 37 | 320.3000 | XLON | 01003010000038242-E04sUwUdfPsP20210210 |
10-Feb-2021 10:01:11 | 881 | 320.2000 | XLON | 01003010000038028-E04sUwUdfQ9f20210210 |
10-Feb-2021 10:01:11 | 750 | 320.2000 | XLON | 01003010000038311-E04sUwUdfQAh20210210 |
10-Feb-2021 10:02:43 | 657 | 320.3000 | XLON | 11003110000038445-E04sUwUdfRcW20210210 |
10-Feb-2021 10:02:53 | 353 | 320.4000 | XLON | 01003010000038736-E04sUwUdfRkk20210210 |
10-Feb-2021 10:03:38 | 596 | 320.3000 | XLON | 01003010000038784-E04sUwUdfSXl20210210 |
10-Feb-2021 10:06:30 | 842 | 320.9000 | XLON | 01003010000039742-E04sUwUdfViW20210210 |
10-Feb-2021 10:07:19 | 668 | 320.9000 | XLON | 11003110000039838-E04sUwUdfWTk20210210 |
10-Feb-2021 10:07:22 | 655 | 320.9000 | XLON | 11003110000039932-E04sUwUdfWX820210210 |
10-Feb-2021 10:07:22 | 64 | 320.9000 | XLON | 11003110000039932-E04sUwUdfWXA20210210 |
10-Feb-2021 10:07:29 | 606 | 320.8000 | XLON | 11003110000039673-E04sUwUdfWhT20210210 |
10-Feb-2021 10:08:14 | 194 | 320.8000 | XLON | 11003110000040012-E04sUwUdfXK720210210 |
10-Feb-2021 10:08:14 | 714 | 320.8000 | XLON | 11003110000040012-E04sUwUdfXK920210210 |
10-Feb-2021 10:08:35 | 720 | 320.7000 | XLON | 11003110000039429-E04sUwUdfXaf20210210 |
10-Feb-2021 10:10:42 | 778 | 320.9000 | XLON | 11003110000040894-E04sUwUdfZc520210210 |
10-Feb-2021 10:12:40 | 131 | 320.9000 | XLON | 01003010000041605-E04sUwUdfbGe20210210 |
10-Feb-2021 10:12:40 | 679 | 320.9000 | XLON | 01003010000041605-E04sUwUdfbGg20210210 |
10-Feb-2021 10:13:21 | 286 | 320.9000 | XLON | 01003010000041744-E04sUwUdfbiJ20210210 |
10-Feb-2021 10:13:21 | 717 | 320.8000 | XLON | 11003110000040616-E04sUwUdfbiW20210210 |
10-Feb-2021 10:13:21 | 124 | 320.9000 | XLON | 01003010000041744-E04sUwUdfbiH20210210 |
10-Feb-2021 10:14:00 | 950 | 321.1000 | XLON | 11003110000041867-E04sUwUdfcHt20210210 |
10-Feb-2021 10:14:00 | 750 | 321.1000 | XLON | 11003110000041867-E04sUwUdfcHr20210210 |
10-Feb-2021 10:14:00 | 10 | 321.1000 | XLON | 11003110000041867-E04sUwUdfcHv20210210 |
10-Feb-2021 10:14:33 | 739 | 321.0000 | XLON | 11003110000041777-E04sUwUdfdFT20210210 |
10-Feb-2021 10:14:33 | 678 | 320.9000 | XLON | 01003010000041817-E04sUwUdfdFw20210210 |
10-Feb-2021 10:14:50 | 848 | 321.1000 | XLON | 01003010000042141-E04sUwUdfdd520210210 |
10-Feb-2021 10:14:53 | 500 | 321.1000 | XLON | 01003010000042176-E04sUwUdfdgy20210210 |
10-Feb-2021 10:14:53 | 605 | 321.1000 | XLON | 11003110000042151-E04sUwUdfdgs20210210 |
10-Feb-2021 10:15:02 | 667 | 321.0000 | XLON | 11003110000042115-E04sUwUdfe3j20210210 |
10-Feb-2021 10:15:06 | 847 | 321.0000 | XLON | 01003010000042244-E04sUwUdfeD220210210 |
10-Feb-2021 10:15:06 | 843 | 321.0000 | XLON | 11003110000042217-E04sUwUdfeD420210210 |
10-Feb-2021 10:15:06 | 787 | 321.0000 | XLON | 11003110000042240-E04sUwUdfeDi20210210 |
10-Feb-2021 10:15:06 | 192 | 321.0000 | XLON | 01003010000042278-E04sUwUdfeDm20210210 |
10-Feb-2021 10:15:06 | 413 | 321.0000 | XLON | 01003010000042278-E04sUwUdfeDk20210210 |
10-Feb-2021 10:15:08 | 908 | 320.9000 | XLON | 01003010000042291-E04sUwUdfeOV20210210 |
10-Feb-2021 10:20:20 | 450 | 321.5000 | XLON | 11003110000043658-E04sUwUdfjPY20210210 |
10-Feb-2021 10:20:20 | 673 | 321.5000 | XLON | 01003010000043731-E04sUwUdfjPc20210210 |
10-Feb-2021 10:20:20 | 294 | 321.5000 | XLON | 11003110000043658-E04sUwUdfjPa20210210 |
10-Feb-2021 10:20:20 | 751 | 321.3000 | XLON | 01003010000043385-E04sUwUdfjRO20210210 |
10-Feb-2021 10:20:26 | 807 | 321.3000 | XLON | 01003010000043796-E04sUwUdfjYn20210210 |
10-Feb-2021 10:21:40 | 1128 | 321.3000 | XLON | 01003010000044151-E04sUwUdfkZm20210210 |
10-Feb-2021 10:21:40 | 903 | 321.3000 | XLON | 01003010000044086-E04sUwUdfkZU20210210 |
10-Feb-2021 10:22:14 | 932 | 321.2000 | XLON | 11003110000043721-E04sUwUdfkwG20210210 |
10-Feb-2021 10:22:14 | 486 | 321.2000 | XLON | 11003110000044233-E04sUwUdfkxD20210210 |
10-Feb-2021 10:22:14 | 382 | 321.2000 | XLON | 01003010000044290-E04sUwUdfkxK20210210 |
10-Feb-2021 10:25:07 | 34 | 321.2000 | XLON | 11003110000044901-E04sUwUdfndk20210210 |
10-Feb-2021 10:26:40 | 733 | 321.1000 | XLON | 01003010000045436-E04sUwUdfpDq20210210 |
10-Feb-2021 10:26:40 | 863 | 321.1000 | XLON | 11003110000045148-E04sUwUdfpDR20210210 |
10-Feb-2021 10:29:43 | 57 | 321.1000 | XLON | 11003110000045623-E04sUwUdfrox20210210 |
10-Feb-2021 10:29:43 | 748 | 321.1000 | XLON | 11003110000045623-E04sUwUdfroz20210210 |
10-Feb-2021 10:30:15 | 665 | 321.0000 | XLON | 11003110000044865-E04sUwUdfsPV20210210 |
10-Feb-2021 10:30:18 | 659 | 320.9000 | XLON | 11003110000044700-E04sUwUdfsSu20210210 |
10-Feb-2021 10:30:23 | 736 | 320.8000 | XLON | 01003010000046606-E04sUwUdfsdX20210210 |
10-Feb-2021 10:30:28 | 475 | 320.8000 | XLON | 11003110000046519-E04sUwUdfsif20210210 |
10-Feb-2021 10:30:28 | 420 | 320.8000 | XLON | 01003010000046635-E04sUwUdfsj620210210 |
10-Feb-2021 10:30:28 | 194 | 320.8000 | XLON | 11003110000046519-E04sUwUdfsih20210210 |
10-Feb-2021 10:30:28 | 1200 | 320.8000 | XLON | 01003010000046635-E04sUwUdfsj420210210 |
10-Feb-2021 10:31:16 | 1004 | 320.6000 | XLON | 11003110000046484-E04sUwUdftUy20210210 |
10-Feb-2021 10:33:26 | 703 | 320.5000 | XLON | 01003010000047390-E04sUwUdfvtO20210210 |
10-Feb-2021 10:33:26 | 870 | 320.5000 | XLON | 11003110000046556-E04sUwUdfvs320210210 |
10-Feb-2021 10:33:26 | 750 | 320.5000 | XLON | 11003110000047306-E04sUwUdfvtF20210210 |
10-Feb-2021 10:33:31 | 234 | 320.5000 | XLON | 11003110000047307-E04sUwUdfw8b20210210 |
10-Feb-2021 10:36:33 | 776 | 320.6000 | XLON | 11003110000047563-E04sUwUdfz1D20210210 |
10-Feb-2021 10:36:39 | 783 | 320.5000 | XLON | 11003110000047381-E04sUwUdfzBG20210210 |
10-Feb-2021 10:39:51 | 133 | 320.7000 | XLON | 01003010000048874-E04sUwUdg1xf20210210 |
10-Feb-2021 10:41:43 | 132 | 320.8000 | XLON | 01003010000049473-E04sUwUdg3rN20210210 |
10-Feb-2021 10:42:32 | 300 | 320.7000 | XLON | 01003010000048874-E04sUwUdg4c420210210 |
10-Feb-2021 10:42:32 | 300 | 320.7000 | XLON | 01003010000048874-E04sUwUdg4c020210210 |
10-Feb-2021 10:42:32 | 276 | 320.7000 | XLON | 01003010000048874-E04sUwUdg4c220210210 |
10-Feb-2021 10:42:33 | 313 | 320.6000 | XLON | 01003010000048384-E04sUwUdg4es20210210 |
10-Feb-2021 10:42:33 | 280 | 320.6000 | XLON | 01003010000048384-E04sUwUdg4eq20210210 |
10-Feb-2021 10:44:18 | 750 | 320.7000 | XLON | 01003010000050095-E04sUwUdg5ze20210210 |
10-Feb-2021 10:45:59 | 882 | 320.6000 | XLON | 11003110000049882-E04sUwUdg7e420210210 |
10-Feb-2021 10:46:30 | 27 | 320.6000 | XLON | 01003010000050742-E04sUwUdg8Ai20210210 |
10-Feb-2021 10:50:03 | 197 | 321.0000 | XLON | 11003110000051137-E04sUwUdgBHy20210210 |
10-Feb-2021 10:50:03 | 754 | 320.9000 | XLON | 01003010000051250-E04sUwUdgBJX20210210 |
10-Feb-2021 10:50:03 | 708 | 321.0000 | XLON | 11003110000051137-E04sUwUdgBHw20210210 |
10-Feb-2021 10:50:06 | 910 | 320.9000 | XLON | 11003110000051389-E04sUwUdgBVA20210210 |
10-Feb-2021 10:50:37 | 755 | 320.8000 | XLON | 11003110000050943-E04sUwUdgBzO20210210 |
10-Feb-2021 10:50:47 | 910 | 320.7000 | XLON | 01003010000051575-E04sUwUdgCCE20210210 |
10-Feb-2021 10:53:56 | 46 | 320.8000 | XLON | 11003110000052283-E04sUwUdgFHV20210210 |
10-Feb-2021 10:58:14 | 1035 | 321.3000 | XLON | 01003010000053508-E04sUwUdgJdc20210210 |
10-Feb-2021 10:59:32 | 871 | 321.5000 | XLON | 11003110000053818-E04sUwUdgKn220210210 |
10-Feb-2021 11:00:04 | 458 | 321.4000 | XLON | 11003110000053849-E04sUwUdgLGK20210210 |
10-Feb-2021 11:03:00 | 321 | 321.3000 | XLON | 01003010000054979-E04sUwUdgNxW20210210 |
10-Feb-2021 11:03:02 | 807 | 321.2000 | XLON | 01003010000053143-E04sUwUdgO3i20210210 |
10-Feb-2021 11:03:02 | 21 | 321.2000 | XLON | 01003010000053143-E04sUwUdgO3g20210210 |
10-Feb-2021 11:04:28 | 57 | 321.1000 | XLON | 01003010000055040-E04sUwUdgPM020210210 |
10-Feb-2021 11:04:28 | 1136 | 321.1000 | XLON | 01003010000055040-E04sUwUdgPM220210210 |
10-Feb-2021 11:05:09 | 33 | 321.1000 | XLON | 11003110000055238-E04sUwUdgPyT20210210 |
10-Feb-2021 11:05:50 | 124 | 321.1000 | XLON | 11003110000055402-E04sUwUdgQVi20210210 |
10-Feb-2021 11:08:53 | 2163 | 321.3000 | XLON | 11003110000056094-E04sUwUdgSue20210210 |
10-Feb-2021 11:08:53 | 496 | 321.3000 | XLON | 01003010000056337-E04sUwUdgSuI20210210 |
10-Feb-2021 11:08:53 | 1193 | 321.3000 | XLON | 01003010000056337-E04sUwUdgSuG20210210 |
10-Feb-2021 11:14:39 | 1245 | 321.5000 | XLON | 11003110000057544-E04sUwUdgXsq20210210 |
10-Feb-2021 11:14:39 | 350 | 321.5000 | XLON | 11003110000057544-E04sUwUdgXso20210210 |
10-Feb-2021 11:15:15 | 917 | 321.3000 | XLON | 11003110000057417-E04sUwUdgYaT20210210 |
10-Feb-2021 11:15:16 | 943 | 321.3000 | XLON | 01003010000057997-E04sUwUdgYcC20210210 |
10-Feb-2021 11:15:18 | 750 | 321.3000 | XLON | 01003010000058006-E04sUwUdgYdc20210210 |
10-Feb-2021 11:15:18 | 428 | 321.3000 | XLON | 01003010000058006-E04sUwUdgYde20210210 |
10-Feb-2021 11:16:16 | 750 | 321.3000 | XLON | 11003110000057912-E04sUwUdgZEr20210210 |
10-Feb-2021 11:16:16 | 1028 | 321.3000 | XLON | 11003110000057762-E04sUwUdgZEM20210210 |
10-Feb-2021 11:16:16 | 281 | 321.4000 | XLON | 11003110000057912-E04sUwUdgZEt20210210 |
10-Feb-2021 11:16:57 | 4800 | 321.4000 | XLON | 11003110000058026-E04sUwUdgZnC20210210 |
10-Feb-2021 11:16:57 | 263 | 321.4000 | XLON | 11003110000058026-E04sUwUdgZnF20210210 |
10-Feb-2021 11:16:57 | 1124 | 321.4000 | XLON | 11003110000058025-E04sUwUdgZn220210210 |
10-Feb-2021 11:16:57 | 843 | 321.4000 | XLON | 11003110000058025-E04sUwUdgZn020210210 |
10-Feb-2021 11:17:00 | 750 | 321.3000 | XLON | 01003010000058296-E04sUwUdgZoS20210210 |
10-Feb-2021 11:17:03 | 150 | 321.3000 | XLON | 01003010000058314-E04sUwUdgZr420210210 |
10-Feb-2021 11:17:03 | 345 | 321.3000 | XLON | 11003110000058046-E04sUwUdgZqw20210210 |
10-Feb-2021 11:17:03 | 641 | 321.3000 | XLON | 11003110000058046-E04sUwUdgZqy20210210 |
10-Feb-2021 11:17:03 | 150 | 321.3000 | XLON | 01003010000058314-E04sUwUdgZr620210210 |
10-Feb-2021 11:17:03 | 585 | 321.3000 | XLON | 11003110000058046-E04sUwUdgZqs20210210 |
10-Feb-2021 11:17:03 | 562 | 321.3000 | XLON | 11003110000058046-E04sUwUdgZqu20210210 |
10-Feb-2021 11:18:11 | 961 | 321.4000 | XLON | 01003010000058506-E04sUwUdgbHH20210210 |
10-Feb-2021 11:18:23 | 750 | 321.5000 | XLON | 01003010000058676-E04sUwUdgbVX20210210 |
10-Feb-2021 11:20:05 | 950 | 321.4000 | XLON | 01003010000058643-E04sUwUdgcli20210210 |
10-Feb-2021 11:20:29 | 6 | 321.4000 | XLON | 01003010000059216-E04sUwUdgdBm20210210 |
10-Feb-2021 11:20:29 | 150 | 321.4000 | XLON | 01003010000059216-E04sUwUdgdBs20210210 |
10-Feb-2021 11:20:29 | 707 | 321.4000 | XLON | 01003010000059216-E04sUwUdgdBo20210210 |
10-Feb-2021 11:20:29 | 212 | 321.4000 | XLON | 01003010000059216-E04sUwUdgdBq20210210 |
10-Feb-2021 11:21:10 | 640 | 321.4000 | XLON | 11003110000059092-E04sUwUdgdgu20210210 |
10-Feb-2021 11:21:10 | 1082 | 321.4000 | XLON | 01003010000059390-E04sUwUdgdgp20210210 |
10-Feb-2021 11:21:10 | 42 | 321.4000 | XLON | 11003110000059092-E04sUwUdgdgs20210210 |
10-Feb-2021 11:23:39 | 196 | 321.5000 | XLON | 01003010000060103-E04sUwUdgfwD20210210 |
10-Feb-2021 11:23:39 | 750 | 321.5000 | XLON | 01003010000060102-E04sUwUdgfvp20210210 |
10-Feb-2021 11:23:39 | 1158 | 321.5000 | XLON | 01003010000059588-E04sUwUdgfvW20210210 |
10-Feb-2021 11:23:39 | 129 | 321.5000 | XLON | 01003010000060102-E04sUwUdgfvr20210210 |
10-Feb-2021 11:25:43 | 727 | 321.6000 | XLON | 11003110000060386-E04sUwUdghaO20210210 |
10-Feb-2021 11:25:43 | 462 | 321.6000 | XLON | 01003010000060468-E04sUwUdghZW20210210 |
10-Feb-2021 11:25:43 | 490 | 321.6000 | XLON | 11003110000060146-E04sUwUdghZU20210210 |
10-Feb-2021 11:26:49 | 1010 | 322.0000 | XLON | 11003110000060572-E04sUwUdgiqT20210210 |
10-Feb-2021 11:27:30 | 906 | 322.0000 | XLON | 11003110000060802-E04sUwUdgjOT20210210 |
10-Feb-2021 11:28:39 | 750 | 322.0000 | XLON | 01003010000061559-E04sUwUdgkED20210210 |
10-Feb-2021 11:28:39 | 48 | 322.0000 | XLON | 01003010000061559-E04sUwUdgkEF20210210 |
10-Feb-2021 11:29:19 | 670 | 321.9000 | XLON | 11003110000060476-E04sUwUdgkfB20210210 |
10-Feb-2021 11:34:34 | 156 | 322.1000 | XLON | 01003010000063478-E04sUwUdgpeu20210210 |
10-Feb-2021 11:34:34 | 840 | 322.1000 | XLON | 01003010000063478-E04sUwUdgpew20210210 |
10-Feb-2021 11:34:48 | 1012 | 322.0000 | XLON | 01003010000063586-E04sUwUdgpn420210210 |
10-Feb-2021 11:34:48 | 1658 | 322.0000 | XLON | 01003010000062065-E04sUwUdgpmk20210210 |
10-Feb-2021 11:37:03 | 361 | 322.0000 | XLON | 01003010000064191-E04sUwUdgrvE20210210 |
10-Feb-2021 11:37:08 | 1052 | 322.0000 | XLON | 01003010000064258-E04sUwUdgryl20210210 |
10-Feb-2021 11:37:08 | 336 | 322.0000 | XLON | 01003010000064258-E04sUwUdgryj20210210 |
10-Feb-2021 11:37:08 | 924 | 322.0000 | XLON | 01003010000064281-E04sUwUdgryz20210210 |
10-Feb-2021 11:38:54 | 1067 | 321.9000 | XLON | 11003110000063203-E04sUwUdgtbT20210210 |
10-Feb-2021 11:39:29 | 500 | 321.8000 | XLON | 01003010000064773-E04sUwUdguDg20210210 |
10-Feb-2021 11:39:33 | 494 | 321.8000 | XLON | 01003010000064934-E04sUwUdguI820210210 |
10-Feb-2021 11:41:08 | 593 | 321.7000 | XLON | 01003010000064906-E04sUwUdgvwQ20210210 |
10-Feb-2021 11:42:27 | 917 | 321.8000 | XLON | 11003110000065162-E04sUwUdgxBj20210210 |
10-Feb-2021 11:43:08 | 750 | 321.8000 | XLON | 01003010000065827-E04sUwUdgxgn20210210 |
10-Feb-2021 11:43:08 | 126 | 321.8000 | XLON | 01003010000065827-E04sUwUdgxgp20210210 |
10-Feb-2021 11:43:08 | 210 | 321.8000 | XLON | 01003010000065827-E04sUwUdgxgr20210210 |
10-Feb-2021 11:43:08 | 178 | 321.8000 | XLON | 01003010000065834-E04sUwUdgxh220210210 |
10-Feb-2021 11:43:20 | 653 | 321.7000 | XLON | 11003110000065610-E04sUwUdgxrg20210210 |
10-Feb-2021 11:43:20 | 1193 | 321.7000 | XLON | 01003010000065392-E04sUwUdgxq520210210 |
10-Feb-2021 11:43:24 | 870 | 321.6000 | XLON | 11003110000065383-E04sUwUdgxvx20210210 |
10-Feb-2021 11:44:41 | 383 | 321.6000 | XLON | 01003010000065969-E04sUwUdgzIO20210210 |
10-Feb-2021 11:45:06 | 383 | 321.5000 | XLON | 11003110000065684-E04sUwUdgzZf20210210 |
10-Feb-2021 11:45:06 | 698 | 321.4000 | XLON | 01003010000065883-E04sUwUdgzei20210210 |
10-Feb-2021 11:46:12 | 811 | 321.8000 | XLON | 01003010000066746-E04sUwUdh17l20210210 |
10-Feb-2021 11:46:46 | 482 | 321.7000 | XLON | 11003110000066432-E04sUwUdh1fq20210210 |
10-Feb-2021 11:46:46 | 66 | 321.7000 | XLON | 11003110000066553-E04sUwUdh1fv20210210 |
10-Feb-2021 11:46:46 | 389 | 321.7000 | XLON | 11003110000066553-E04sUwUdh1fs20210210 |
10-Feb-2021 11:49:30 | 310 | 321.8000 | XLON | 01003010000067697-E04sUwUdh43s20210210 |
10-Feb-2021 11:49:30 | 351 | 321.8000 | XLON | 01003010000067697-E04sUwUdh43u20210210 |
10-Feb-2021 11:50:13 | 425 | 321.8000 | XLON | 01003010000067730-E04sUwUdh4rb20210210 |
10-Feb-2021 11:50:13 | 290 | 321.8000 | XLON | 01003010000067730-E04sUwUdh4rd20210210 |
10-Feb-2021 11:53:12 | 385 | 321.9000 | XLON | 11003110000068084-E04sUwUdh7MB20210210 |
10-Feb-2021 11:55:11 | 1115 | 322.2000 | XLON | 11003110000068659-E04sUwUdh9hZ20210210 |
10-Feb-2021 11:55:14 | 458 | 322.2000 | XLON | 01003010000069039-E04sUwUdh9nD20210210 |
10-Feb-2021 11:57:38 | 549 | 322.3000 | XLON | 11003110000069103-E04sUwUdhBXR20210210 |
10-Feb-2021 11:57:38 | 358 | 322.3000 | XLON | 11003110000069103-E04sUwUdhBXP20210210 |
10-Feb-2021 11:57:38 | 750 | 322.3000 | XLON | 11003110000069309-E04sUwUdhBXx20210210 |
10-Feb-2021 11:58:11 | 332 | 322.3000 | XLON | 01003010000069627-E04sUwUdhC3Q20210210 |
10-Feb-2021 11:59:59 | 737 | 322.2000 | XLON | 11003110000068919-E04sUwUdhDj020210210 |
10-Feb-2021 11:59:59 | 624 | 322.2000 | XLON | 01003010000070163-E04sUwUdhDnQ20210210 |
10-Feb-2021 12:01:20 | 799 | 322.4000 | XLON | 01003010000070467-E04sUwUdhFh620210210 |
10-Feb-2021 12:01:20 | 458 | 322.4000 | XLON | 11003110000070138-E04sUwUdhFh420210210 |
10-Feb-2021 12:01:20 | 990 | 322.4000 | XLON | 01003010000070466-E04sUwUdhFh220210210 |
10-Feb-2021 12:03:12 | 845 | 322.2000 | XLON | 11003110000070139-E04sUwUdhHbV20210210 |
10-Feb-2021 12:03:12 | 145 | 322.2000 | XLON | 11003110000070139-E04sUwUdhHbT20210210 |
10-Feb-2021 12:05:02 | 1473 | 322.2000 | XLON | 01003010000071431-E04sUwUdhJHz20210210 |
10-Feb-2021 12:05:02 | 750 | 322.2000 | XLON | 11003110000071268-E04sUwUdhJIQ20210210 |
10-Feb-2021 12:05:20 | 1111 | 322.1000 | XLON | 01003010000071140-E04sUwUdhJou20210210 |
10-Feb-2021 12:05:20 | 59 | 322.1000 | XLON | 01003010000071140-E04sUwUdhJow20210210 |
10-Feb-2021 12:08:23 | 528 | 322.2000 | XLON | 11003110000071988-E04sUwUdhMl620210210 |
10-Feb-2021 12:08:23 | 528 | 322.2000 | XLON | 01003010000072659-E04sUwUdhMlO20210210 |
10-Feb-2021 12:09:25 | 624 | 322.1000 | XLON | 11003110000071511-E04sUwUdhNqz20210210 |
10-Feb-2021 12:10:18 | 529 | 322.0000 | XLON | 11003110000072671-E04sUwUdhOqw20210210 |
10-Feb-2021 12:13:22 | 364 | 321.5000 | XLON | 11003110000073711-E04sUwUdhRbr20210210 |
10-Feb-2021 12:13:39 | 184 | 321.3000 | XLON | 11003110000073367-E04sUwUdhS4Q20210210 |
10-Feb-2021 12:13:39 | 179 | 321.3000 | XLON | 11003110000073367-E04sUwUdhS4O20210210 |
10-Feb-2021 12:13:51 | 582 | 321.2000 | XLON | 01003010000074003-E04sUwUdhSMO20210210 |
10-Feb-2021 12:14:23 | 668 | 321.0000 | XLON | 01003010000074199-E04sUwUdhT7U20210210 |
10-Feb-2021 12:14:23 | 347 | 321.0000 | XLON | 11003110000073983-E04sUwUdhT8120210210 |
10-Feb-2021 12:16:11 | 150 | 321.0000 | XLON | 11003110000074481-E04sUwUdhVhI20210210 |
10-Feb-2021 12:16:11 | 39 | 321.0000 | XLON | 01003010000074750-E04sUwUdhVh920210210 |
10-Feb-2021 12:16:11 | 750 | 321.0000 | XLON | 01003010000074750-E04sUwUdhVh720210210 |
10-Feb-2021 12:17:05 | 356 | 321.0000 | XLON | 11003110000074709-E04sUwUdhWe620210210 |
10-Feb-2021 12:17:05 | 764 | 321.0000 | XLON | 01003010000074813-E04sUwUdhWdk20210210 |
10-Feb-2021 12:17:23 | 445 | 320.9000 | XLON | 11003110000073901-E04sUwUdhX8b20210210 |
10-Feb-2021 12:17:55 | 196 | 320.8000 | XLON | 01003010000075057-E04sUwUdhXdL20210210 |
10-Feb-2021 12:19:28 | 290 | 320.8000 | XLON | 01003010000075057-E04sUwUdhZQ020210210 |
10-Feb-2021 12:19:30 | 205 | 320.7000 | XLON | 01003010000074200-E04sUwUdhZR920210210 |
10-Feb-2021 12:21:10 | 197 | 320.8000 | XLON | 11003110000075735-E04sUwUdhbOr20210210 |
10-Feb-2021 12:21:10 | 185 | 320.8000 | XLON | 11003110000075735-E04sUwUdhbOt20210210 |
10-Feb-2021 12:21:24 | 274 | 320.7000 | XLON | 01003010000074200-E04sUwUdhboG20210210 |
10-Feb-2021 12:21:24 | 55 | 320.7000 | XLON | 01003010000074200-E04sUwUdhboI20210210 |
10-Feb-2021 12:21:39 | 401 | 320.6000 | XLON | 01003010000075977-E04sUwUdhc6N20210210 |
10-Feb-2021 12:21:52 | 451 | 320.4000 | XLON | 11003110000076064-E04sUwUdhcTM20210210 |
10-Feb-2021 12:21:52 | 382 | 320.4000 | XLON | 11003110000075817-E04sUwUdhcSo20210210 |
10-Feb-2021 12:28:36 | 596 | 320.1000 | XLON | 01003010000078132-E04sUwUdhkw820210210 |
10-Feb-2021 12:32:08 | 904 | 320.4000 | XLON | 11003110000078659-E04sUwUdhp9r20210210 |
10-Feb-2021 12:32:09 | 638 | 320.3000 | XLON | 01003010000078720-E04sUwUdhpAu20210210 |
10-Feb-2021 12:32:38 | 180 | 320.3000 | XLON | 01003010000078720-E04sUwUdhpaP20210210 |
10-Feb-2021 12:33:02 | 242 | 320.1000 | XLON | 01003010000078714-E04sUwUdhqBK20210210 |
10-Feb-2021 12:33:12 | 502 | 320.1000 | XLON | 01003010000078714-E04sUwUdhqQz20210210 |
10-Feb-2021 12:33:34 | 990 | 320.0000 | XLON | 01003010000079059-E04sUwUdhqrC20210210 |
10-Feb-2021 12:34:00 | 358 | 320.0000 | XLON | 11003110000079236-E04sUwUdhrIL20210210 |
10-Feb-2021 12:34:00 | 140 | 320.0000 | XLON | 01003010000079059-E04sUwUdhrHa20210210 |
10-Feb-2021 12:34:00 | 252 | 320.0000 | XLON | 01003010000079498-E04sUwUdhrIB20210210 |
10-Feb-2021 12:36:12 | 1091 | 320.3000 | XLON | 11003110000079605-E04sUwUdhtNM20210210 |
10-Feb-2021 12:39:18 | 800 | 320.2000 | XLON | 01003010000079819-E04sUwUdhwCR20210210 |
10-Feb-2021 12:39:54 | 377 | 320.0000 | XLON | 01003010000080247-E04sUwUdhwwU20210210 |
10-Feb-2021 12:40:46 | 752 | 319.9000 | XLON | 01003010000081008-E04sUwUdhxpE20210210 |
10-Feb-2021 12:43:03 | 79 | 320.0000 | XLON | 11003110000081853-E04sUwUdi06m20210210 |
10-Feb-2021 12:47:07 | 940 | 320.2000 | XLON | 01003010000082955-E04sUwUdi3ST20210210 |
10-Feb-2021 12:50:34 | 59 | 320.1000 | XLON | 01003010000082549-E04sUwUdi6OP20210210 |
10-Feb-2021 12:50:34 | 407 | 320.2000 | XLON | 11003110000083238-E04sUwUdi6Nc20210210 |
10-Feb-2021 12:50:52 | 743 | 320.1000 | XLON | 01003010000082549-E04sUwUdi6jA20210210 |
10-Feb-2021 12:50:53 | 1019 | 320.1000 | XLON | 11003110000083820-E04sUwUdi6kT20210210 |
10-Feb-2021 12:51:22 | 49 | 320.0000 | XLON | 11003110000082612-E04sUwUdi7k820210210 |
10-Feb-2021 12:51:22 | 739 | 320.0000 | XLON | 11003110000082612-E04sUwUdi7kA20210210 |
10-Feb-2021 12:52:02 | 943 | 319.9000 | XLON | 01003010000084040-E04sUwUdi9TJ20210210 |
10-Feb-2021 12:53:51 | 777 | 319.8000 | XLON | 01003010000084314-E04sUwUdiC2Q20210210 |
10-Feb-2021 12:55:10 | 251 | 319.7000 | XLON | 11003110000084904-E04sUwUdiDzA20210210 |
10-Feb-2021 12:55:10 | 767 | 319.7000 | XLON | 11003110000084904-E04sUwUdiDz820210210 |
10-Feb-2021 12:55:16 | 943 | 319.6000 | XLON | 11003110000084290-E04sUwUdiE9a20210210 |
10-Feb-2021 12:55:45 | 529 | 319.5000 | XLON | 01003010000085662-E04sUwUdiF1Z20210210 |
10-Feb-2021 12:56:18 | 563 | 319.4000 | XLON | 01003010000085208-E04sUwUdiFyk20210210 |
10-Feb-2021 12:57:28 | 439 | 319.2000 | XLON | 11003110000085357-E04sUwUdiIDC20210210 |
10-Feb-2021 13:01:13 | 354 | 319.0000 | XLON | 11003110000085664-E04sUwUdiMFc20210210 |
10-Feb-2021 13:02:00 | 564 | 318.9000 | XLON | 11003110000085907-E04sUwUdiMoS20210210 |
10-Feb-2021 13:05:23 | 943 | 319.0000 | XLON | 01003010000088277-E04sUwUdiQ1820210210 |
10-Feb-2021 13:05:31 | 610 | 318.9000 | XLON | 01003010000087735-E04sUwUdiQIu20210210 |
10-Feb-2021 13:06:47 | 566 | 318.8000 | XLON | 01003010000087569-E04sUwUdiRVA20210210 |
10-Feb-2021 13:06:47 | 663 | 318.8000 | XLON | 11003110000087893-E04sUwUdiRVC20210210 |
10-Feb-2021 13:07:06 | 118 | 318.8000 | XLON | 11003110000087893-E04sUwUdiRqx20210210 |
10-Feb-2021 13:07:06 | 520 | 318.8000 | XLON | 01003010000088858-E04sUwUdiRrR20210210 |
10-Feb-2021 13:07:06 | 216 | 318.8000 | XLON | 01003010000088858-E04sUwUdiRqz20210210 |
10-Feb-2021 13:08:24 | 455 | 318.7000 | XLON | 01003010000089181-E04sUwUdiT3s20210210 |
10-Feb-2021 13:08:24 | 752 | 318.7000 | XLON | 01003010000089170-E04sUwUdiT3B20210210 |
10-Feb-2021 13:08:24 | 45 | 318.7000 | XLON | 01003010000089170-E04sUwUdiT3D20210210 |
10-Feb-2021 13:12:40 | 996 | 318.9000 | XLON | 01003010000090162-E04sUwUdiXfv20210210 |
10-Feb-2021 13:12:57 | 783 | 318.8000 | XLON | 11003110000089664-E04sUwUdiY0t20210210 |
10-Feb-2021 13:16:36 | 856 | 319.2000 | XLON | 11003110000090829-E04sUwUdicOZ20210210 |
10-Feb-2021 13:16:36 | 750 | 319.2000 | XLON | 01003010000091454-E04sUwUdicPj20210210 |
10-Feb-2021 13:17:08 | 750 | 319.1000 | XLON | 01003010000091602-E04sUwUdidJG20210210 |
10-Feb-2021 13:17:08 | 767 | 319.1000 | XLON | 01003010000091215-E04sUwUdidHl20210210 |
10-Feb-2021 13:17:08 | 174 | 319.1000 | XLON | 01003010000091602-E04sUwUdidJI20210210 |
10-Feb-2021 13:19:37 | 1030 | 319.2000 | XLON | 01003010000092098-E04sUwUdigBm20210210 |
10-Feb-2021 13:20:37 | 52 | 319.1000 | XLON | 11003110000092152-E04sUwUdihcX20210210 |
10-Feb-2021 13:20:37 | 134 | 319.1000 | XLON | 11003110000092152-E04sUwUdihcZ20210210 |
10-Feb-2021 13:21:18 | 227 | 319.1000 | XLON | 01003010000092745-E04sUwUdiiXt20210210 |
10-Feb-2021 13:23:24 | 1044 | 319.5000 | XLON | 01003010000093340-E04sUwUdil1r20210210 |
10-Feb-2021 13:24:23 | 706 | 319.6000 | XLON | 11003110000093185-E04sUwUdim8T20210210 |
10-Feb-2021 13:24:23 | 232 | 319.6000 | XLON | 11003110000093285-E04sUwUdim8y20210210 |
10-Feb-2021 13:24:23 | 750 | 319.6000 | XLON | 11003110000093285-E04sUwUdim8w20210210 |
10-Feb-2021 13:24:27 | 890 | 319.5000 | XLON | 11003110000093298-E04sUwUdimES20210210 |
10-Feb-2021 13:24:27 | 847 | 319.5000 | XLON | 01003010000093542-E04sUwUdimDE20210210 |
10-Feb-2021 13:24:48 | 863 | 319.4000 | XLON | 01003010000093337-E04sUwUdimeo20210210 |
10-Feb-2021 13:24:48 | 117 | 319.4000 | XLON | 01003010000093337-E04sUwUdimeq20210210 |
10-Feb-2021 13:26:48 | 802 | 319.4000 | XLON | 11003110000093471-E04sUwUdipAT20210210 |
10-Feb-2021 13:26:48 | 940 | 319.5000 | XLON | 11003110000093528-E04sUwUdip9z20210210 |
10-Feb-2021 13:26:48 | 299 | 319.5000 | XLON | 01003010000094315-E04sUwUdipB720210210 |
10-Feb-2021 13:26:48 | 148 | 319.4000 | XLON | 01003010000094315-E04sUwUdipB320210210 |
10-Feb-2021 13:26:48 | 750 | 319.4000 | XLON | 01003010000094315-E04sUwUdipB520210210 |
10-Feb-2021 13:27:10 | 56 | 319.3000 | XLON | 01003010000093785-E04sUwUdipja20210210 |
10-Feb-2021 13:27:10 | 993 | 319.3000 | XLON | 01003010000093785-E04sUwUdipjo20210210 |
10-Feb-2021 13:29:45 | 657 | 319.2000 | XLON | 11003110000093948-E04sUwUdisyV20210210 |
10-Feb-2021 13:32:08 | 792 | 320.0000 | XLON | 11003110000095720-E04sUwUdiyGc20210210 |
10-Feb-2021 13:32:08 | 792 | 320.0000 | XLON | 01003010000096057-E04sUwUdiyGa20210210 |
10-Feb-2021 13:32:08 | 955 | 320.0000 | XLON | 01003010000096251-E04sUwUdiyHW20210210 |
10-Feb-2021 13:32:08 | 364 | 320.0000 | XLON | 01003010000096250-E04sUwUdiyHI20210210 |
10-Feb-2021 13:32:08 | 750 | 319.9000 | XLON | 01003010000096250-E04sUwUdiyHG20210210 |
10-Feb-2021 13:34:07 | 1190 | 319.9000 | XLON | 11003110000096523-E04sUwUdj19y20210210 |
10-Feb-2021 13:34:07 | 299 | 319.9000 | XLON | 01003010000097116-E04sUwUdj1AH20210210 |
10-Feb-2021 13:34:07 | 750 | 319.9000 | XLON | 01003010000097116-E04sUwUdj1AF20210210 |
10-Feb-2021 13:34:26 | 873 | 320.0000 | XLON | 11003110000096930-E04sUwUdj1uS20210210 |
10-Feb-2021 13:35:07 | 1431 | 319.9000 | XLON | 01003010000097272-E04sUwUdj36s20210210 |
10-Feb-2021 13:35:15 | 588 | 319.8000 | XLON | 01003010000097295-E04sUwUdj3JS20210210 |
10-Feb-2021 13:35:15 | 481 | 319.7000 | XLON | 11003110000097221-E04sUwUdj3KQ20210210 |
10-Feb-2021 13:35:15 | 286 | 319.7000 | XLON | 11003110000097221-E04sUwUdj3KW20210210 |
10-Feb-2021 13:35:17 | 590 | 319.6000 | XLON | 11003110000097267-E04sUwUdj3Tm20210210 |
10-Feb-2021 13:38:22 | 1043 | 319.8000 | XLON | 11003110000098473-E04sUwUdj7Uo20210210 |
10-Feb-2021 13:38:25 | 1215 | 319.7000 | XLON | 01003010000098648-E04sUwUdj7Vx20210210 |
10-Feb-2021 13:39:00 | 704 | 319.6000 | XLON | 11003110000098643-E04sUwUdj88320210210 |
10-Feb-2021 13:39:00 | 904 | 319.6000 | XLON | 01003010000098614-E04sUwUdj87g20210210 |
10-Feb-2021 13:39:04 | 477 | 319.4000 | XLON | 01003010000098837-E04sUwUdj8Kv20210210 |
10-Feb-2021 13:40:11 | 503 | 319.3000 | XLON | 01003010000099008-E04sUwUdj9l420210210 |
10-Feb-2021 13:40:31 | 490 | 319.2000 | XLON | 11003110000099138-E04sUwUdjAD820210210 |
10-Feb-2021 13:43:43 | 347 | 319.1000 | XLON | 11003110000098646-E04sUwUdjDyU20210210 |
10-Feb-2021 13:43:43 | 492 | 319.1000 | XLON | 11003110000098646-E04sUwUdjDyW20210210 |
10-Feb-2021 13:46:03 | 416 | 319.0000 | XLON | 01003010000100838-E04sUwUdjGpE20210210 |
10-Feb-2021 13:49:36 | 445 | 319.4000 | XLON | 01003010000102246-E04sUwUdjKoR20210210 |
10-Feb-2021 13:49:36 | 382 | 319.4000 | XLON | 11003110000101895-E04sUwUdjKoT20210210 |
10-Feb-2021 13:51:24 | 369 | 319.3000 | XLON | 11003110000103305-E04sUwUdjN5120210210 |
10-Feb-2021 13:51:24 | 414 | 319.3000 | XLON | 11003110000101625-E04sUwUdjN4R20210210 |
10-Feb-2021 13:51:24 | 382 | 319.3000 | XLON | 11003110000101877-E04sUwUdjN4T20210210 |
10-Feb-2021 13:51:24 | 750 | 319.3000 | XLON | 11003110000103305-E04sUwUdjN4z20210210 |
10-Feb-2021 13:51:59 | 361 | 319.2000 | XLON | 01003010000102248-E04sUwUdjNi420210210 |
10-Feb-2021 13:51:59 | 391 | 319.2000 | XLON | 01003010000102248-E04sUwUdjNi920210210 |
10-Feb-2021 13:58:17 | 1023 | 319.5000 | XLON | 01003010000106175-E04sUwUdjUx020210210 |
10-Feb-2021 14:01:43 | 482 | 319.6000 | XLON | 01003010000107549-E04sUwUdjZCI20210210 |
10-Feb-2021 14:02:10 | 745 | 319.4000 | XLON | 11003110000105355-E04sUwUdjZjF20210210 |
10-Feb-2021 14:07:52 | 889 | 319.7000 | XLON | 01003010000108593-E04sUwUdjg3n20210210 |
10-Feb-2021 14:07:52 | 1078 | 319.6000 | XLON | 01003010000108284-E04sUwUdjg4720210210 |
10-Feb-2021 14:08:11 | 361 | 319.5000 | XLON | 01003010000109530-E04sUwUdjgPZ20210210 |
10-Feb-2021 14:08:11 | 302 | 319.5000 | XLON | 01003010000108282-E04sUwUdjgPV20210210 |
10-Feb-2021 14:08:11 | 543 | 319.5000 | XLON | 01003010000108282-E04sUwUdjgPX20210210 |
10-Feb-2021 14:09:44 | 419 | 319.5000 | XLON | 11003110000109901-E04sUwUdji0t20210210 |
10-Feb-2021 14:09:44 | 125 | 319.5000 | XLON | 11003110000109901-E04sUwUdji0r20210210 |
10-Feb-2021 14:09:44 | 32 | 319.5000 | XLON | 11003110000109901-E04sUwUdji0p20210210 |
10-Feb-2021 14:12:52 | 34 | 319.6000 | XLON | 01003010000111462-E04sUwUdjm6b20210210 |
10-Feb-2021 14:12:52 | 459 | 319.6000 | XLON | 01003010000111462-E04sUwUdjm6Z20210210 |
10-Feb-2021 14:12:52 | 369 | 319.6000 | XLON | 11003110000111155-E04sUwUdjm6d20210210 |
10-Feb-2021 14:14:10 | 101 | 319.7000 | XLON | 01003010000112180-E04sUwUdjoUr20210210 |
10-Feb-2021 14:15:25 | 130 | 319.7000 | XLON | 11003110000112377-E04sUwUdjqDA20210210 |
10-Feb-2021 14:15:25 | 750 | 319.7000 | XLON | 11003110000112377-E04sUwUdjqD820210210 |
10-Feb-2021 14:15:25 | 764 | 319.7000 | XLON | 11003110000111873-E04sUwUdjqCl20210210 |
10-Feb-2021 14:15:25 | 540 | 319.7000 | XLON | 11003110000112131-E04sUwUdjqCp20210210 |
10-Feb-2021 14:17:04 | 399 | 319.6000 | XLON | 01003010000112116-E04sUwUdjrRe20210210 |
10-Feb-2021 14:17:46 | 285 | 319.5000 | XLON | 11003110000113127-E04sUwUdjsXx20210210 |
10-Feb-2021 14:17:46 | 613 | 319.5000 | XLON | 01003010000112670-E04sUwUdjsXR20210210 |
10-Feb-2021 14:17:46 | 750 | 319.5000 | XLON | 11003110000113127-E04sUwUdjsXv20210210 |
10-Feb-2021 14:17:46 | 198 | 319.5000 | XLON | 01003010000112670-E04sUwUdjsXP20210210 |
10-Feb-2021 14:17:46 | 941 | 319.5000 | XLON | 11003110000109902-E04sUwUdjsXL20210210 |
10-Feb-2021 14:20:11 | 764 | 319.4000 | XLON | 01003010000113172-E04sUwUdjvza20210210 |
10-Feb-2021 14:21:20 | 237 | 319.6000 | XLON | 11003110000114688-E04sUwUdjxVZ20210210 |
10-Feb-2021 14:21:42 | 281 | 319.6000 | XLON | 01003010000114949-E04sUwUdjxtc20210210 |
10-Feb-2021 14:21:42 | 205 | 319.6000 | XLON | 01003010000114949-E04sUwUdjxte20210210 |
10-Feb-2021 14:23:00 | 505 | 319.5000 | XLON | 01003010000114802-E04sUwUdjzsL20210210 |
10-Feb-2021 14:23:02 | 504 | 319.4000 | XLON | 01003010000114559-E04sUwUdjzyq20210210 |
10-Feb-2021 14:24:07 | 1198 | 319.6000 | XLON | 11003110000115976-E04sUwUdk1Si20210210 |
10-Feb-2021 14:27:48 | 739 | 319.5000 | XLON | 01003010000117094-E04sUwUdk5fb20210210 |
10-Feb-2021 14:27:48 | 941 | 319.6000 | XLON | 01003010000117117-E04sUwUdk5f820210210 |
10-Feb-2021 14:28:03 | 869 | 319.5000 | XLON | 11003110000117411-E04sUwUdk66620210210 |
10-Feb-2021 14:29:47 | 31 | 319.6000 | XLON | 11003110000118106-E04sUwUdk85120210210 |
10-Feb-2021 14:30:10 | 1000 | 319.6000 | XLON | 11003110000118307-E04sUwUdk9S420210210 |
10-Feb-2021 14:30:10 | 668 | 319.6000 | XLON | 11003110000118323-E04sUwUdk9SP20210210 |
10-Feb-2021 14:30:15 | 150 | 319.6000 | XLON | 01003010000118697-E04sUwUdk9cL20210210 |
10-Feb-2021 14:30:50 | 847 | 319.8000 | XLON | 11003110000118810-E04sUwUdkB4n20210210 |
10-Feb-2021 14:31:02 | 354 | 319.7000 | XLON | 11003110000118669-E04sUwUdkBkz20210210 |
10-Feb-2021 14:31:02 | 403 | 319.7000 | XLON | 11003110000118710-E04sUwUdkBl820210210 |
10-Feb-2021 14:32:33 | 502 | 319.6000 | XLON | 01003010000119017-E04sUwUdkFfd20210210 |
10-Feb-2021 14:33:48 | 1013 | 319.9000 | XLON | 01003010000120692-E04sUwUdkI5Q20210210 |
10-Feb-2021 14:33:48 | 306 | 319.9000 | XLON | 11003110000120415-E04sUwUdkI5n20210210 |
10-Feb-2021 14:33:48 | 750 | 319.9000 | XLON | 01003010000120739-E04sUwUdkI5e20210210 |
10-Feb-2021 14:34:18 | 1012 | 319.7000 | XLON | 01003010000120433-E04sUwUdkIuY20210210 |
10-Feb-2021 14:34:18 | 79 | 319.7000 | XLON | 01003010000120433-E04sUwUdkIuh20210210 |
10-Feb-2021 14:34:18 | 1183 | 319.8000 | XLON | 11003110000120127-E04sUwUdkIuI20210210 |
10-Feb-2021 14:34:23 | 750 | 319.7000 | XLON | 01003010000120986-E04sUwUdkJBU20210210 |
10-Feb-2021 14:34:23 | 1179 | 319.7000 | XLON | 01003010000120940-E04sUwUdkJB120210210 |
10-Feb-2021 14:34:39 | 907 | 319.6000 | XLON | 11003110000120624-E04sUwUdkJs620210210 |
10-Feb-2021 14:34:39 | 86 | 319.7000 | XLON | 11003110000120678-E04sUwUdkJrR20210210 |
10-Feb-2021 14:34:39 | 83 | 319.7000 | XLON | 11003110000120678-E04sUwUdkJrP20210210 |
10-Feb-2021 14:35:07 | 625 | 319.5000 | XLON | 01003010000120988-E04sUwUdkKd520210210 |
10-Feb-2021 14:36:01 | 480 | 319.7000 | XLON | 01003010000121598-E04sUwUdkMOA20210210 |
10-Feb-2021 14:36:01 | 538 | 319.7000 | XLON | 11003110000121424-E04sUwUdkMOh20210210 |
10-Feb-2021 14:36:32 | 480 | 319.6000 | XLON | 01003010000121537-E04sUwUdkN9e20210210 |
10-Feb-2021 14:36:40 | 195 | 319.5000 | XLON | 01003010000121389-E04sUwUdkNTG20210210 |
10-Feb-2021 14:36:40 | 174 | 319.5000 | XLON | 01003010000121389-E04sUwUdkNTI20210210 |
10-Feb-2021 14:38:27 | 527 | 319.5000 | XLON | 01003010000122552-E04sUwUdkQUN20210210 |
10-Feb-2021 14:40:28 | 961 | 319.7000 | XLON | 01003010000123298-E04sUwUdkUHU20210210 |
10-Feb-2021 14:40:28 | 1049 | 319.6000 | XLON | 11003110000122699-E04sUwUdkUHi20210210 |
10-Feb-2021 14:40:40 | 715 | 319.6000 | XLON | 11003110000123053-E04sUwUdkUhy20210210 |
10-Feb-2021 14:41:17 | 478 | 319.5000 | XLON | 01003010000123462-E04sUwUdkVi920210210 |
10-Feb-2021 14:41:17 | 420 | 319.5000 | XLON | 01003010000123462-E04sUwUdkViB20210210 |
10-Feb-2021 14:42:42 | 573 | 319.6000 | XLON | 01003010000124059-E04sUwUdkXju20210210 |
10-Feb-2021 14:44:10 | 238 | 319.5000 | XLON | 11003110000123495-E04sUwUdka1D20210210 |
10-Feb-2021 14:44:11 | 379 | 319.5000 | XLON | 11003110000123495-E04sUwUdka1F20210210 |
10-Feb-2021 14:48:46 | 976 | 320.0000 | XLON | 01003010000126557-E04sUwUdkgjZ20210210 |
10-Feb-2021 14:48:46 | 1050 | 320.0000 | XLON | 11003110000126214-E04sUwUdkgjb20210210 |
10-Feb-2021 14:49:05 | 894 | 319.9000 | XLON | 11003110000126685-E04sUwUdkh9m20210210 |
10-Feb-2021 14:49:31 | 887 | 319.8000 | XLON | 11003110000126201-E04sUwUdki3E20210210 |
10-Feb-2021 14:51:03 | 557 | 319.9000 | XLON | 01003010000127618-E04sUwUdkkmP20210210 |
10-Feb-2021 14:51:03 | 459 | 319.9000 | XLON | 01003010000127618-E04sUwUdkkmR20210210 |
10-Feb-2021 14:51:04 | 134 | 319.8000 | XLON | 01003010000127561-E04sUwUdkktt20210210 |
10-Feb-2021 14:51:04 | 991 | 319.8000 | XLON | 01003010000127561-E04sUwUdkktr20210210 |
10-Feb-2021 14:51:14 | 894 | 319.7000 | XLON | 01003010000127030-E04sUwUdklCm20210210 |
10-Feb-2021 14:51:53 | 410 | 319.7000 | XLON | 01003010000128584-E04sUwUdkm0c20210210 |
10-Feb-2021 14:51:53 | 144 | 319.7000 | XLON | 01003010000128584-E04sUwUdkm0a20210210 |
10-Feb-2021 14:51:57 | 605 | 319.6000 | XLON | 11003110000128107-E04sUwUdkmFc20210210 |
10-Feb-2021 14:52:15 | 155 | 319.5000 | XLON | 01003010000128455-E04sUwUdkmtV20210210 |
10-Feb-2021 14:52:15 | 450 | 319.5000 | XLON | 01003010000128455-E04sUwUdkmtT20210210 |
10-Feb-2021 14:57:24 | 435 | 319.6000 | XLON | 01003010000130647-E04sUwUdkuFl20210210 |
10-Feb-2021 14:57:24 | 394 | 319.6000 | XLON | 01003010000130647-E04sUwUdkuFn20210210 |
10-Feb-2021 14:57:40 | 482 | 319.5000 | XLON | 11003110000130280-E04sUwUdkuWC20210210 |
10-Feb-2021 14:57:40 | 530 | 319.5000 | XLON | 01003010000130717-E04sUwUdkuYD20210210 |
10-Feb-2021 14:57:40 | 127 | 319.5000 | XLON | 01003010000130717-E04sUwUdkuXh20210210 |
10-Feb-2021 14:57:54 | 525 | 319.4000 | XLON | 11003110000128537-E04sUwUdkv0J20210210 |
10-Feb-2021 15:01:14 | 326 | 319.6000 | XLON | 01003010000132127-E04sUwUdl0rv20210210 |
10-Feb-2021 15:03:18 | 538 | 319.7000 | XLON | 01003010000132779-E04sUwUdl3s020210210 |
10-Feb-2021 15:03:18 | 102 | 319.7000 | XLON | 01003010000132779-E04sUwUdl3s220210210 |
10-Feb-2021 15:05:51 | 59 | 319.6000 | XLON | 11003110000131788-E04sUwUdl7h220210210 |
10-Feb-2021 15:06:43 | 554 | 319.6000 | XLON | 11003110000131788-E04sUwUdl8q320210210 |
10-Feb-2021 15:06:43 | 392 | 319.6000 | XLON | 11003110000133208-E04sUwUdl8qB20210210 |
10-Feb-2021 15:08:54 | 1130 | 319.9000 | XLON | 11003110000134156-E04sUwUdlBnj20210210 |
10-Feb-2021 15:10:27 | 368 | 320.0000 | XLON | 11003110000134472-E04sUwUdlEdO20210210 |
10-Feb-2021 15:10:31 | 143 | 319.9000 | XLON | 11003110000134156-E04sUwUdlElF20210210 |
10-Feb-2021 15:10:42 | 991 | 319.8000 | XLON | 01003010000134503-E04sUwUdlFBp20210210 |
10-Feb-2021 15:10:42 | 750 | 319.8000 | XLON | 11003110000134804-E04sUwUdlFCU20210210 |
10-Feb-2021 15:10:42 | 1003 | 319.8000 | XLON | 01003010000134787-E04sUwUdlFBv20210210 |
10-Feb-2021 15:11:37 | 750 | 319.8000 | XLON | 11003110000135106-E04sUwUdlGjt20210210 |
10-Feb-2021 15:11:37 | 483 | 319.8000 | XLON | 01003010000135169-E04sUwUdlGjk20210210 |
10-Feb-2021 15:11:59 | 468 | 319.7000 | XLON | 01003010000135168-E04sUwUdlHLN20210210 |
10-Feb-2021 15:11:59 | 518 | 319.7000 | XLON | 01003010000135168-E04sUwUdlHLP20210210 |
10-Feb-2021 15:12:03 | 580 | 319.6000 | XLON | 01003010000135497-E04sUwUdlHYo20210210 |
10-Feb-2021 15:12:03 | 611 | 319.6000 | XLON | 01003010000135684-E04sUwUdlHbI20210210 |
10-Feb-2021 15:15:48 | 119 | 319.7000 | XLON | 11003110000136703-E04sUwUdlNyl20210210 |
10-Feb-2021 15:17:10 | 1200 | 319.7000 | XLON | 01003010000137141-E04sUwUdlQWx20210210 |
10-Feb-2021 15:17:14 | 1010 | 319.6000 | XLON | 01003010000136780-E04sUwUdlQfO20210210 |
10-Feb-2021 15:19:03 | 768 | 319.6000 | XLON | 01003010000137798-E04sUwUdlTLM20210210 |
10-Feb-2021 15:19:21 | 421 | 319.7000 | XLON | 11003110000138098-E04sUwUdlTvU20210210 |
10-Feb-2021 15:19:21 | 1390 | 319.7000 | XLON | 11003110000138152-E04sUwUdlTvw20210210 |
10-Feb-2021 15:19:21 | 399 | 319.8000 | XLON | 01003010000138500-E04sUwUdlTvE20210210 |
10-Feb-2021 15:19:48 | 775 | 319.6000 | XLON | 11003110000138375-E04sUwUdlVSg20210210 |
10-Feb-2021 15:19:48 | 372 | 319.6000 | XLON | 11003110000138032-E04sUwUdlVSU20210210 |
10-Feb-2021 15:20:07 | 428 | 319.5000 | XLON | 01003010000137455-E04sUwUdlWP720210210 |
10-Feb-2021 15:20:07 | 1488 | 319.5000 | XLON | 01003010000138551-E04sUwUdlWP920210210 |
10-Feb-2021 15:20:11 | 451 | 319.4000 | XLON | 01003010000139018-E04sUwUdlWqH20210210 |
10-Feb-2021 15:20:11 | 486 | 319.5000 | XLON | 01003010000138960-E04sUwUdlWoQ20210210 |
10-Feb-2021 15:20:11 | 521 | 319.5000 | XLON | 11003110000138565-E04sUwUdlWoO20210210 |
10-Feb-2021 15:20:29 | 499 | 319.4000 | XLON | 11003110000138755-E04sUwUdlY5W20210210 |
10-Feb-2021 15:21:07 | 416 | 319.3000 | XLON | 11003110000138624-E04sUwUdlZll20210210 |
10-Feb-2021 15:21:07 | 289 | 319.2000 | XLON | 01003010000139019-E04sUwUdlZmE20210210 |
10-Feb-2021 15:21:22 | 484 | 319.2000 | XLON | 01003010000139577-E04sUwUdlaG720210210 |
10-Feb-2021 15:21:22 | 127 | 319.2000 | XLON | 01003010000139019-E04sUwUdlaEa20210210 |
10-Feb-2021 15:21:38 | 678 | 319.1000 | XLON | 01003010000139473-E04sUwUdlb5K20210210 |
10-Feb-2021 15:22:38 | 416 | 319.0000 | XLON | 11003110000139069-E04sUwUdldP920210210 |
10-Feb-2021 15:22:48 | 521 | 318.8000 | XLON | 11003110000139305-E04sUwUdle0d20210210 |
10-Feb-2021 15:23:38 | 486 | 318.7000 | XLON | 01003010000140824-E04sUwUdlgk620210210 |
10-Feb-2021 15:23:56 | 416 | 318.6000 | XLON | 11003110000140839-E04sUwUdlhcT20210210 |
10-Feb-2021 15:23:56 | 461 | 318.6000 | XLON | 11003110000139842-E04sUwUdlhbn20210210 |
10-Feb-2021 15:23:56 | 60 | 318.6000 | XLON | 11003110000139842-E04sUwUdlhbp20210210 |
10-Feb-2021 15:24:35 | 237 | 318.3000 | XLON | 01003010000141858-E04sUwUdll5a20210210 |
10-Feb-2021 15:24:40 | 458 | 318.2000 | XLON | 11003110000141516-E04sUwUdllOo20210210 |
10-Feb-2021 15:25:12 | 496 | 318.1000 | XLON | 11003110000141274-E04sUwUdlnpi20210210 |
10-Feb-2021 15:25:15 | 733 | 318.1000 | XLON | 11003110000141931-E04sUwUdlnzx20210210 |
10-Feb-2021 15:25:27 | 1031 | 318.1000 | XLON | 01003010000142307-E04sUwUdloMN20210210 |
10-Feb-2021 15:25:48 | 525 | 318.3000 | XLON | 01003010000142767-E04sUwUdlqUY20210210 |
10-Feb-2021 15:26:25 | 746 | 318.6000 | XLON | 11003110000142726-E04sUwUdlt6320210210 |
10-Feb-2021 15:26:27 | 492 | 318.6000 | XLON | 01003010000143223-E04sUwUdltBO20210210 |
10-Feb-2021 15:26:27 | 490 | 318.6000 | XLON | 11003110000142856-E04sUwUdltBC20210210 |
10-Feb-2021 15:26:58 | 1047 | 318.8000 | XLON | 01003010000143482-E04sUwUdluTv20210210 |
10-Feb-2021 15:26:59 | 877 | 318.7000 | XLON | 01003010000143439-E04sUwUdluXv20210210 |
10-Feb-2021 15:26:59 | 398 | 318.7000 | XLON | 01003010000143562-E04sUwUdlukd20210210 |
10-Feb-2021 15:27:42 | 873 | 318.7000 | XLON | 11003110000143421-E04sUwUdlwz020210210 |
10-Feb-2021 15:28:29 | 371 | 318.7000 | XLON | 01003010000143996-E04sUwUdlypp20210210 |
10-Feb-2021 15:28:29 | 237 | 318.7000 | XLON | 01003010000143996-E04sUwUdlypn20210210 |
10-Feb-2021 15:29:19 | 640 | 318.6000 | XLON | 11003110000143342-E04sUwUdm0Vu20210210 |
10-Feb-2021 15:29:26 | 481 | 318.4000 | XLON | 11003110000143974-E04sUwUdm12f20210210 |
10-Feb-2021 15:30:12 | 621 | 318.2000 | XLON | 11003110000144457-E04sUwUdm3S420210210 |
10-Feb-2021 15:30:27 | 671 | 318.3000 | XLON | 11003110000145074-E04sUwUdm4Uc20210210 |
10-Feb-2021 15:30:36 | 479 | 318.2000 | XLON | 01003010000145431-E04sUwUdm4my20210210 |
10-Feb-2021 15:31:08 | 525 | 318.1000 | XLON | 11003110000144861-E04sUwUdm65820210210 |
10-Feb-2021 15:31:11 | 486 | 318.0000 | XLON | 11003110000145471-E04sUwUdm6FC20210210 |
10-Feb-2021 15:31:12 | 333 | 317.9000 | XLON | 01003010000145626-E04sUwUdm6Ro20210210 |
10-Feb-2021 15:31:12 | 83 | 317.9000 | XLON | 01003010000145626-E04sUwUdm6Rq20210210 |
10-Feb-2021 15:31:30 | 416 | 317.6000 | XLON | 01003010000146118-E04sUwUdm7Hp20210210 |
10-Feb-2021 15:32:00 | 549 | 318.1000 | XLON | 01003010000146453-E04sUwUdm9NX20210210 |
10-Feb-2021 15:32:02 | 454 | 318.0000 | XLON | 01003010000146436-E04sUwUdm9ac20210210 |
10-Feb-2021 15:32:11 | 633 | 317.9000 | XLON | 11003110000145935-E04sUwUdmADS20210210 |
10-Feb-2021 15:32:22 | 340 | 317.8000 | XLON | 11003110000146184-E04sUwUdmAyo20210210 |
10-Feb-2021 15:32:22 | 181 | 317.8000 | XLON | 11003110000146184-E04sUwUdmAyc20210210 |
10-Feb-2021 15:33:33 | 554 | 317.8000 | XLON | 11003110000146922-E04sUwUdmEFG20210210 |
10-Feb-2021 15:34:00 | 172 | 317.7000 | XLON | 01003010000146591-E04sUwUdmFTK20210210 |
10-Feb-2021 15:34:00 | 299 | 317.7000 | XLON | 01003010000146591-E04sUwUdmFTQ20210210 |
10-Feb-2021 15:34:08 | 410 | 317.6000 | XLON | 11003110000147171-E04sUwUdmFqY20210210 |
10-Feb-2021 15:34:08 | 57 | 317.6000 | XLON | 11003110000147130-E04sUwUdmFqW20210210 |
10-Feb-2021 15:34:08 | 604 | 317.6000 | XLON | 11003110000147130-E04sUwUdmFq720210210 |
10-Feb-2021 15:34:14 | 851 | 317.5000 | XLON | 11003110000147096-E04sUwUdmGAe20210210 |
10-Feb-2021 15:34:35 | 347 | 317.7000 | XLON | 01003010000147709-E04sUwUdmH6N20210210 |
10-Feb-2021 15:34:35 | 348 | 317.7000 | XLON | 11003110000147283-E04sUwUdmH5w20210210 |
10-Feb-2021 15:35:02 | 416 | 317.6000 | XLON | 11003110000147318-E04sUwUdmI9T20210210 |
10-Feb-2021 15:35:30 | 463 | 317.8000 | XLON | 11003110000147676-E04sUwUdmJhZ20210210 |
10-Feb-2021 15:35:39 | 347 | 317.6000 | XLON | 01003010000147853-E04sUwUdmKBB20210210 |
10-Feb-2021 15:35:39 | 427 | 317.6000 | XLON | 01003010000148058-E04sUwUdmKBF20210210 |
10-Feb-2021 15:36:00 | 521 | 317.5000 | XLON | 01003010000148157-E04sUwUdmKx020210210 |
10-Feb-2021 15:36:03 | 347 | 317.4000 | XLON | 11003110000147776-E04sUwUdmL6X20210210 |
10-Feb-2021 15:37:01 | 482 | 317.6000 | XLON | 11003110000148220-E04sUwUdmNdm20210210 |
10-Feb-2021 15:37:08 | 486 | 317.4000 | XLON | 01003010000148510-E04sUwUdmOFo20210210 |
10-Feb-2021 15:37:52 | 437 | 317.8000 | XLON | 01003010000149269-E04sUwUdmQAw20210210 |
10-Feb-2021 15:37:52 | 360 | 317.8000 | XLON | 01003010000149291-E04sUwUdmQB620210210 |
10-Feb-2021 15:37:52 | 460 | 317.8000 | XLON | 11003110000148986-E04sUwUdmQBx20210210 |
10-Feb-2021 15:38:10 | 534 | 317.6000 | XLON | 01003010000149225-E04sUwUdmR7y20210210 |
10-Feb-2021 15:38:10 | 1089 | 317.6000 | XLON | 01003010000149347-E04sUwUdmR8220210210 |
10-Feb-2021 15:38:10 | 590 | 317.6000 | XLON | 11003110000149100-E04sUwUdmR8Z20210210 |
10-Feb-2021 15:38:22 | 408 | 317.6000 | XLON | 11003110000149144-E04sUwUdmRgU20210210 |
10-Feb-2021 15:38:24 | 486 | 317.5000 | XLON | 01003010000149461-E04sUwUdmRku20210210 |
10-Feb-2021 15:40:38 | 553 | 317.7000 | XLON | 11003110000150233-E04sUwUdmWvh20210210 |
10-Feb-2021 15:40:39 | 599 | 317.6000 | XLON | 01003010000150577-E04sUwUdmWyD20210210 |
10-Feb-2021 15:40:39 | 347 | 317.6000 | XLON | 01003010000149761-E04sUwUdmWyB20210210 |
10-Feb-2021 15:41:51 | 104 | 317.6000 | XLON | 11003110000150406-E04sUwUdmZHl20210210 |
10-Feb-2021 15:41:51 | 278 | 317.6000 | XLON | 11003110000150406-E04sUwUdmZHj20210210 |
10-Feb-2021 15:41:51 | 416 | 317.5000 | XLON | 01003010000150649-E04sUwUdmZI520210210 |
10-Feb-2021 15:41:53 | 486 | 317.5000 | XLON | 01003010000150950-E04sUwUdmZME20210210 |
10-Feb-2021 15:41:57 | 486 | 317.4000 | XLON | 11003110000150609-E04sUwUdmZXA20210210 |
10-Feb-2021 15:42:13 | 347 | 317.5000 | XLON | 01003010000151026-E04sUwUdma9220210210 |
10-Feb-2021 15:42:15 | 417 | 317.4000 | XLON | 11003110000150653-E04sUwUdmaPS20210210 |
10-Feb-2021 15:42:29 | 451 | 317.3000 | XLON | 01003010000150961-E04sUwUdmbBJ20210210 |
10-Feb-2021 15:43:54 | 588 | 317.1000 | XLON | 11003110000151219-E04sUwUdmfTu20210210 |
10-Feb-2021 15:43:54 | 706 | 317.2000 | XLON | 11003110000151377-E04sUwUdmfTc20210210 |
10-Feb-2021 15:43:55 | 647 | 317.0000 | XLON | 01003010000151559-E04sUwUdmfWZ20210210 |
10-Feb-2021 15:44:04 | 483 | 316.8000 | XLON | 11003110000151453-E04sUwUdmgHO20210210 |
10-Feb-2021 15:44:10 | 609 | 316.7000 | XLON | 01003010000151809-E04sUwUdmhEC20210210 |
10-Feb-2021 15:44:10 | 116 | 316.7000 | XLON | 01003010000151809-E04sUwUdmhEA20210210 |
10-Feb-2021 15:44:11 | 725 | 316.6000 | XLON | 11003110000151454-E04sUwUdmhOR20210210 |
10-Feb-2021 15:44:11 | 521 | 316.6000 | XLON | 01003010000151961-E04sUwUdmhQ020210210 |
10-Feb-2021 15:45:22 | 521 | 316.3000 | XLON | 01003010000152364-E04sUwUdmncE20210210 |
10-Feb-2021 15:45:23 | 349 | 316.1000 | XLON | 01003010000152365-E04sUwUdmndP20210210 |
10-Feb-2021 15:45:23 | 416 | 316.2000 | XLON | 11003110000152020-E04sUwUdmncg20210210 |
10-Feb-2021 15:45:33 | 382 | 315.8000 | XLON | 11003110000152323-E04sUwUdmpJO20210210 |
10-Feb-2021 15:45:33 | 375 | 315.7000 | XLON | 01003010000152678-E04sUwUdmpaq20210210 |
10-Feb-2021 15:45:33 | 41 | 315.7000 | XLON | 01003010000152678-E04sUwUdmpas20210210 |
10-Feb-2021 15:45:34 | 452 | 315.7000 | XLON | 11003110000152357-E04sUwUdmpfa20210210 |
10-Feb-2021 15:45:50 | 758 | 316.5000 | XLON | 01003010000152844-E04sUwUdmrJY20210210 |
10-Feb-2021 15:46:15 | 606 | 317.0000 | XLON | 01003010000153034-E04sUwUdmtyP20210210 |
10-Feb-2021 15:46:16 | 757 | 316.9000 | XLON | 01003010000152946-E04sUwUdmuC920210210 |
10-Feb-2021 15:46:16 | 19 | 316.9000 | XLON | 01003010000153065-E04sUwUdmuDs20210210 |
10-Feb-2021 15:46:16 | 220 | 316.9000 | XLON | 01003010000153063-E04sUwUdmuDc20210210 |
10-Feb-2021 15:46:16 | 301 | 316.9000 | XLON | 11003110000152725-E04sUwUdmuDp20210210 |
10-Feb-2021 15:46:22 | 467 | 316.9000 | XLON | 01003010000153065-E04sUwUdmukX20210210 |
10-Feb-2021 15:46:23 | 393 | 316.8000 | XLON | 01003010000153064-E04sUwUdmupD20210210 |
10-Feb-2021 15:46:23 | 58 | 316.8000 | XLON | 01003010000153064-E04sUwUdmupF20210210 |
10-Feb-2021 15:46:59 | 365 | 316.7000 | XLON | 01003010000153101-E04sUwUdmxNe20210210 |
10-Feb-2021 15:46:59 | 314 | 316.6000 | XLON | 01003010000153339-E04sUwUdmxVe20210210 |
10-Feb-2021 15:47:08 | 207 | 316.6000 | XLON | 01003010000153340-E04sUwUdmyOI20210210 |
10-Feb-2021 15:47:47 | 389 | 316.9000 | XLON | 11003110000153256-E04sUwUdn0wU20210210 |
10-Feb-2021 15:47:47 | 426 | 317.0000 | XLON | 11003110000153280-E04sUwUdn0uq20210210 |
10-Feb-2021 15:47:47 | 612 | 317.0000 | XLON | 11003110000153284-E04sUwUdn0vJ20210210 |
10-Feb-2021 15:47:55 | 686 | 316.9000 | XLON | 01003010000153647-E04sUwUdn1S120210210 |
10-Feb-2021 15:48:07 | 375 | 317.0000 | XLON | 11003110000153368-E04sUwUdn20C20210210 |
10-Feb-2021 15:49:00 | 790 | 317.5000 | XLON | 01003010000153947-E04sUwUdn5Ie20210210 |
10-Feb-2021 15:49:00 | 63 | 317.5000 | XLON | 11003110000153627-E04sUwUdn5Ig20210210 |
10-Feb-2021 15:49:00 | 480 | 317.5000 | XLON | 11003110000153627-E04sUwUdn5Iw20210210 |
10-Feb-2021 15:49:00 | 504 | 317.5000 | XLON | 01003010000153995-E04sUwUdn5K020210210 |
10-Feb-2021 15:49:48 | 724 | 317.9000 | XLON | 11003110000153795-E04sUwUdn7oX20210210 |
10-Feb-2021 15:49:48 | 158 | 317.9000 | XLON | 11003110000153795-E04sUwUdn7oV20210210 |
10-Feb-2021 15:51:07 | 963 | 318.2000 | XLON | 11003110000154349-E04sUwUdnCco20210210 |
10-Feb-2021 15:51:07 | 882 | 318.2000 | XLON | 01003010000154681-E04sUwUdnCcm20210210 |
10-Feb-2021 15:52:28 | 496 | 318.3000 | XLON | 11003110000154691-E04sUwUdnFfw20210210 |
10-Feb-2021 15:53:55 | 237 | 318.8000 | XLON | 01003010000155795-E04sUwUdnKR520210210 |
10-Feb-2021 15:54:18 | 607 | 318.8000 | XLON | 11003110000155489-E04sUwUdnLdQ20210210 |
10-Feb-2021 15:54:59 | 849 | 318.8000 | XLON | 01003010000156128-E04sUwUdnMkF20210210 |
10-Feb-2021 15:55:19 | 980 | 318.7000 | XLON | 01003010000155947-E04sUwUdnNLz20210210 |
10-Feb-2021 15:56:25 | 536 | 318.8000 | XLON | 01003010000156295-E04sUwUdnPQo20210210 |
10-Feb-2021 15:56:53 | 117 | 318.6000 | XLON | 01003010000156314-E04sUwUdnQN020210210 |
10-Feb-2021 15:56:53 | 390 | 318.6000 | XLON | 01003010000156314-E04sUwUdnQMy20210210 |
10-Feb-2021 15:56:53 | 412 | 318.6000 | XLON | 11003110000155930-E04sUwUdnQMw20210210 |
10-Feb-2021 15:57:27 | 343 | 318.7000 | XLON | 11003110000156576-E04sUwUdnRdz20210210 |
10-Feb-2021 15:58:39 | 140 | 319.3000 | XLON | 01003010000157390-E04sUwUdnVOW20210210 |
10-Feb-2021 15:59:43 | 418 | 319.5000 | XLON | 11003110000157243-E04sUwUdnXmZ20210210 |
10-Feb-2021 16:00:15 | 527 | 319.3000 | XLON | 11003110000157105-E04sUwUdnZkm20210210 |
10-Feb-2021 16:01:12 | 74 | 319.7000 | XLON | 01003010000158368-E04sUwUdncjy20210210 |
10-Feb-2021 16:01:25 | 712 | 319.7000 | XLON | 01003010000158368-E04sUwUdnd8Q20210210 |
10-Feb-2021 16:01:25 | 563 | 319.7000 | XLON | 11003110000158044-E04sUwUdnd8w20210210 |
10-Feb-2021 16:01:49 | 416 | 319.6000 | XLON | 01003010000158454-E04sUwUdneCO20210210 |
10-Feb-2021 16:01:51 | 655 | 319.5000 | XLON | 11003110000157986-E04sUwUdneFf20210210 |
10-Feb-2021 16:02:17 | 382 | 319.3000 | XLON | 01003010000158442-E04sUwUdnf7L20210210 |
10-Feb-2021 16:02:29 | 17 | 319.2000 | XLON | 01003010000158555-E04sUwUdnfZv20210210 |
10-Feb-2021 16:02:29 | 416 | 319.2000 | XLON | 01003010000158555-E04sUwUdnfZt20210210 |
10-Feb-2021 16:02:51 | 591 | 319.1000 | XLON | 11003110000158183-E04sUwUdngEo20210210 |
10-Feb-2021 16:02:58 | 521 | 319.0000 | XLON | 01003010000158774-E04sUwUdngOX20210210 |
10-Feb-2021 16:03:42 | 363 | 318.8000 | XLON | 01003010000158986-E04sUwUdnhPl20210210 |
10-Feb-2021 16:04:10 | 279 | 318.7000 | XLON | 11003110000158642-E04sUwUdniN620210210 |
10-Feb-2021 16:04:17 | 84 | 318.7000 | XLON | 11003110000158642-E04sUwUdnich20210210 |
10-Feb-2021 16:04:22 | 190 | 318.6000 | XLON | 01003010000158987-E04sUwUdnj1C20210210 |
10-Feb-2021 16:04:22 | 318 | 318.6000 | XLON | 01003010000158987-E04sUwUdnj1E20210210 |
10-Feb-2021 16:04:23 | 347 | 318.5000 | XLON | 11003110000158842-E04sUwUdnj9z20210210 |
10-Feb-2021 16:04:29 | 451 | 318.4000 | XLON | 01003010000159200-E04sUwUdnjoq20210210 |
10-Feb-2021 16:04:48 | 382 | 318.1000 | XLON | 01003010000159262-E04sUwUdnkgx20210210 |
10-Feb-2021 16:05:14 | 205 | 317.9000 | XLON | 01003010000159400-E04sUwUdnmwe20210210 |
10-Feb-2021 16:05:14 | 142 | 317.9000 | XLON | 01003010000159400-E04sUwUdnmwb20210210 |
10-Feb-2021 16:06:30 | 505 | 318.9000 | XLON | 01003010000159978-E04sUwUdnrDp20210210 |
10-Feb-2021 16:06:30 | 118 | 319.0000 | XLON | 11003110000159707-E04sUwUdnrDT20210210 |
10-Feb-2021 16:06:30 | 453 | 318.9000 | XLON | 01003010000160096-E04sUwUdnrEB20210210 |
10-Feb-2021 16:06:30 | 549 | 319.0000 | XLON | 11003110000159707-E04sUwUdnrDR20210210 |
10-Feb-2021 16:06:30 | 1 | 318.9000 | XLON | 01003010000159978-E04sUwUdnrDr20210210 |
10-Feb-2021 16:06:53 | 422 | 318.8000 | XLON | 11003110000159615-E04sUwUdnsHJ20210210 |
10-Feb-2021 16:06:54 | 464 | 318.7000 | XLON | 01003010000159929-E04sUwUdnsJd20210210 |
10-Feb-2021 16:07:32 | 155 | 318.6000 | XLON | 11003110000160153-E04sUwUdnu3G20210210 |
10-Feb-2021 16:08:20 | 451 | 318.6000 | XLON | 01003010000160725-E04sUwUdnwRv20210210 |
10-Feb-2021 16:08:23 | 416 | 318.5000 | XLON | 11003110000160377-E04sUwUdnwgp20210210 |
10-Feb-2021 16:09:02 | 382 | 318.3000 | XLON | 11003110000160621-E04sUwUdnxtz20210210 |
10-Feb-2021 16:10:15 | 404 | 318.3000 | XLON | 01003010000161233-E04sUwUdo11m20210210 |
10-Feb-2021 16:13:20 | 1117 | 319.0000 | XLON | 01003010000162325-E04sUwUdo8So20210210 |
10-Feb-2021 16:14:25 | 651 | 319.1000 | XLON | 11003110000162353-E04sUwUdoAaC20210210 |
10-Feb-2021 16:14:25 | 197 | 319.1000 | XLON | 11003110000162353-E04sUwUdoAa820210210 |
10-Feb-2021 16:14:25 | 652 | 319.1000 | XLON | 01003010000162660-E04sUwUdoAaE20210210 |
10-Feb-2021 16:14:28 | 40 | 319.1000 | XLON | 01003010000162831-E04sUwUdoAfU20210210 |
10-Feb-2021 16:14:28 | 750 | 319.1000 | XLON | 01003010000162831-E04sUwUdoAfS20210210 |
10-Feb-2021 16:14:28 | 654 | 319.1000 | XLON | 01003010000162832-E04sUwUdoAfg20210210 |
10-Feb-2021 16:14:28 | 136 | 319.1000 | XLON | 01003010000162832-E04sUwUdoAfl20210210 |
10-Feb-2021 16:15:01 | 416 | 319.0000 | XLON | 01003010000162902-E04sUwUdoBpF20210210 |
10-Feb-2021 16:15:50 | 416 | 319.1000 | XLON | 01003010000163421-E04sUwUdoDdu20210210 |
10-Feb-2021 16:15:55 | 347 | 319.0000 | XLON | 11003110000163092-E04sUwUdoECk20210210 |
10-Feb-2021 16:16:46 | 64 | 319.0000 | XLON | 11003110000163387-E04sUwUdoGFg20210210 |
10-Feb-2021 16:27:09 | 935 | 318.3000 | XLON | 11003110000167683-E04sUwUdoad420210210 |
10-Feb-2021 16:32:22 | 16180 | 317.8000 | XLON | 3477840135081186321-20210210 |
Related Shares:
SLA.L