Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Aug 2019 07:00

RNS Number : 1511I

SSE PLC

07 August 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 6 August 2019 it purchased for cancellation a total of 235,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,073.98 pence
Lowest Price Per Share	1,072.00 pence
Highest Price Per Share	1,075.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1075.0	06/08/2019	14:53:41	500	LSE
1075.0	06/08/2019	14:53:42	453	LSE
1075.0	06/08/2019	14:53:42	294	LSE
1075.0	06/08/2019	14:53:42	186	LSE
1074.5	06/08/2019	14:54:31	83	LSE
1074.5	06/08/2019	14:54:39	363	LSE
1074.5	06/08/2019	14:54:39	60	LSE
1074.5	06/08/2019	14:54:39	250	LSE
1074.5	06/08/2019	14:54:39	281	LSE
1074.5	06/08/2019	14:54:39	172	LSE
1075.5	06/08/2019	14:54:40	767	LSE
1075.5	06/08/2019	14:54:40	400	LSE
1075.5	06/08/2019	14:54:40	767	LSE
1075.5	06/08/2019	14:54:40	100	LSE
1075.5	06/08/2019	14:54:40	350	LSE
1075.5	06/08/2019	14:54:41	767	LSE
1075.5	06/08/2019	14:54:41	250	LSE
1075.5	06/08/2019	14:54:41	59	LSE
1075.0	06/08/2019	14:54:42	174	LSE
1075.5	06/08/2019	14:54:43	400	LSE
1075.5	06/08/2019	14:54:44	762	LSE
1075.5	06/08/2019	14:54:44	77	LSE
1075.5	06/08/2019	14:54:44	209	LSE
1075.5	06/08/2019	14:55:29	258	LSE
1075.5	06/08/2019	14:55:33	250	LSE
1075.5	06/08/2019	14:55:33	250	LSE
1075.5	06/08/2019	14:55:33	51	LSE
1075.0	06/08/2019	14:56:28	101	LSE
1075.0	06/08/2019	14:56:28	453	LSE
1075.0	06/08/2019	14:56:28	453	LSE
1075.0	06/08/2019	14:56:28	82	LSE
1075.0	06/08/2019	14:56:28	83	LSE
1075.0	06/08/2019	14:56:28	670	LSE
1075.0	06/08/2019	14:56:29	733	LSE
1075.0	06/08/2019	14:56:56	250	LSE
1075.0	06/08/2019	14:56:56	206	LSE
1075.0	06/08/2019	14:57:03	250	LSE
1075.0	06/08/2019	14:57:03	28	LSE
1074.5	06/08/2019	14:57:15	125	LSE
1074.5	06/08/2019	14:57:16	400	LSE
1074.5	06/08/2019	14:57:16	162	LSE
1074.5	06/08/2019	14:57:16	400	LSE
1074.5	06/08/2019	14:57:16	140	LSE
1074.5	06/08/2019	14:57:16	131	LSE
1074.5	06/08/2019	14:57:16	247	LSE
1074.5	06/08/2019	14:57:18	190	LSE
1074.5	06/08/2019	14:57:22	400	LSE
1074.5	06/08/2019	14:57:22	5	LSE
1074.5	06/08/2019	14:57:22	245	LSE
1074.5	06/08/2019	14:57:22	92	LSE
1074.5	06/08/2019	14:57:22	627	LSE
1074.5	06/08/2019	14:57:22	26	LSE
1074.0	06/08/2019	14:57:23	175	LSE
1074.0	06/08/2019	14:57:23	179	LSE
1074.0	06/08/2019	14:57:31	309	LSE
1074.0	06/08/2019	14:57:58	225	LSE
1074.0	06/08/2019	14:57:58	82	LSE
1074.0	06/08/2019	14:57:58	549	LSE
1074.0	06/08/2019	14:58:04	432	LSE
1074.0	06/08/2019	14:59:00	400	LSE
1073.5	06/08/2019	14:59:15	42	LSE
1073.5	06/08/2019	14:59:15	500	LSE
1073.5	06/08/2019	14:59:15	145	LSE
1073.5	06/08/2019	14:59:15	105	LSE
1073.5	06/08/2019	14:59:15	57	LSE
1073.5	06/08/2019	15:00:04	140	LSE
1073.5	06/08/2019	15:00:04	110	LSE
1073.5	06/08/2019	15:00:04	190	LSE
1073.5	06/08/2019	15:00:10	240	LSE
1073.5	06/08/2019	15:00:31	250	LSE
1073.5	06/08/2019	15:00:31	400	LSE
1073.5	06/08/2019	15:00:31	183	LSE
1073.5	06/08/2019	15:00:31	573	LSE
1073.5	06/08/2019	15:00:36	188	LSE
1073.5	06/08/2019	15:01:03	313	LSE
1074.0	06/08/2019	15:01:03	288	LSE
1074.0	06/08/2019	15:01:03	300	LSE
1074.0	06/08/2019	15:01:03	300	LSE
1074.0	06/08/2019	15:01:03	181	LSE
1074.0	06/08/2019	15:01:04	879	LSE
1074.0	06/08/2019	15:01:04	879	LSE
1074.0	06/08/2019	15:01:06	250	LSE
1074.5	06/08/2019	15:01:41	455	LSE
1074.5	06/08/2019	15:01:41	145	LSE
1074.5	06/08/2019	15:01:41	157	LSE
1074.5	06/08/2019	15:01:41	347	LSE
1073.0	06/08/2019	15:15:45	662	LSE
1073.5	06/08/2019	15:15:48	800	LSE
1074.0	06/08/2019	15:15:50	250	LSE
1074.0	06/08/2019	15:15:50	400	LSE
1074.0	06/08/2019	15:15:50	1,000	LSE
1074.0	06/08/2019	15:15:50	111	LSE
1074.0	06/08/2019	15:15:50	139	LSE
1074.0	06/08/2019	15:15:50	27	LSE
1074.0	06/08/2019	15:15:50	223	LSE
1074.0	06/08/2019	15:15:50	769	LSE
1073.5	06/08/2019	15:17:30	547	LSE
1073.5	06/08/2019	15:17:55	487	LSE
1073.5	06/08/2019	15:17:55	644	LSE
1073.5	06/08/2019	15:17:56	145	LSE
1073.5	06/08/2019	15:17:56	250	LSE
1073.5	06/08/2019	15:17:56	22	LSE
1074.0	06/08/2019	15:18:31	34	LSE
1074.0	06/08/2019	15:18:41	474	LSE
1074.0	06/08/2019	15:18:41	250	LSE
1074.0	06/08/2019	15:18:41	400	LSE
1074.0	06/08/2019	15:18:41	250	LSE
1074.0	06/08/2019	15:18:42	314	LSE
1074.0	06/08/2019	15:19:16	234	LSE
1074.0	06/08/2019	15:19:16	250	LSE
1073.5	06/08/2019	15:19:56	32	LSE
1073.5	06/08/2019	15:20:45	33	LSE
1073.5	06/08/2019	15:20:45	436	LSE
1073.5	06/08/2019	15:20:45	307	LSE
1073.5	06/08/2019	15:21:23	472	LSE
1073.5	06/08/2019	15:21:23	300	LSE
1073.5	06/08/2019	15:21:23	316	LSE
1073.5	06/08/2019	15:21:23	154	LSE
1074.0	06/08/2019	15:21:44	250	LSE
1074.0	06/08/2019	15:21:45	250	LSE
1074.0	06/08/2019	15:21:45	649	LSE
1073.5	06/08/2019	15:21:59	534	LSE
1073.5	06/08/2019	15:21:59	250	LSE
1073.5	06/08/2019	15:21:59	500	LSE
1073.5	06/08/2019	15:21:59	250	LSE
1073.5	06/08/2019	15:21:59	250	LSE
1073.5	06/08/2019	15:21:59	430	LSE
1073.5	06/08/2019	15:21:59	649	LSE
1074.0	06/08/2019	15:22:05	250	LSE
1074.0	06/08/2019	15:22:05	250	LSE
1074.0	06/08/2019	15:22:05	250	LSE
1074.0	06/08/2019	15:22:06	250	LSE
1074.0	06/08/2019	15:22:06	250	LSE
1074.0	06/08/2019	15:22:06	250	LSE
1074.0	06/08/2019	15:22:06	461	LSE
1073.5	06/08/2019	15:22:17	213	LSE
1073.5	06/08/2019	15:22:17	83	LSE
1073.5	06/08/2019	15:22:55	82	LSE
1073.5	06/08/2019	15:22:55	70	LSE
1074.0	06/08/2019	15:24:28	250	LSE
1073.5	06/08/2019	15:24:29	532	LSE
1073.5	06/08/2019	15:24:34	250	LSE
1073.5	06/08/2019	15:24:37	600	LSE
1074.0	06/08/2019	15:25:42	400	LSE
1074.0	06/08/2019	15:25:42	82	LSE
1074.0	06/08/2019	15:25:42	82	LSE
1074.0	06/08/2019	15:25:54	319	LSE
1074.0	06/08/2019	15:25:54	300	LSE
1074.0	06/08/2019	15:25:54	721	LSE
1074.0	06/08/2019	15:25:54	253	LSE
1074.0	06/08/2019	15:27:33	60	LSE
1074.0	06/08/2019	15:27:33	82	LSE
1074.0	06/08/2019	15:27:33	250	LSE
1074.0	06/08/2019	15:27:33	29	LSE
1074.0	06/08/2019	15:27:33	620	LSE
1074.0	06/08/2019	15:27:33	77	LSE
1074.0	06/08/2019	15:27:33	83	LSE
1074.0	06/08/2019	15:27:33	264	LSE
1073.5	06/08/2019	15:28:07	481	LSE
1073.5	06/08/2019	15:28:07	167	LSE
1073.5	06/08/2019	15:28:07	83	LSE
1073.5	06/08/2019	15:28:07	146	LSE
1073.5	06/08/2019	15:28:26	456	LSE
1073.5	06/08/2019	15:28:26	248	LSE
1073.5	06/08/2019	15:28:26	250	LSE
1073.5	06/08/2019	15:28:26	82	LSE
1073.5	06/08/2019	15:29:32	443	LSE
1073.5	06/08/2019	15:29:32	750	LSE
1073.5	06/08/2019	15:29:34	250	LSE
1073.5	06/08/2019	15:29:37	235	LSE
1073.5	06/08/2019	15:29:37	15	LSE
1073.5	06/08/2019	15:30:05	250	LSE
1073.5	06/08/2019	15:30:05	250	LSE
1073.5	06/08/2019	15:30:05	83	LSE
1073.5	06/08/2019	15:30:06	566	LSE
1074.0	06/08/2019	15:30:13	138	LSE
1074.0	06/08/2019	15:30:13	79	LSE
1073.5	06/08/2019	15:31:42	12	LSE
1074.5	06/08/2019	15:32:30	400	LSE
1074.5	06/08/2019	15:32:30	325	LSE
1074.5	06/08/2019	15:32:35	437	LSE
1074.5	06/08/2019	15:32:35	389	LSE
1074.5	06/08/2019	15:33:43	505	LSE
1074.5	06/08/2019	15:33:43	250	LSE
1074.5	06/08/2019	15:33:43	400	LSE
1074.5	06/08/2019	15:33:43	250	LSE
1074.5	06/08/2019	15:33:43	61	LSE
1075.0	06/08/2019	15:35:31	13	LSE
1075.0	06/08/2019	15:35:31	400	LSE
1075.0	06/08/2019	15:35:31	250	LSE
1075.0	06/08/2019	15:35:31	172	LSE
1074.5	06/08/2019	15:35:50	494	LSE
1074.5	06/08/2019	15:35:50	725	LSE
1074.5	06/08/2019	15:36:16	415	LSE
1075.0	06/08/2019	15:36:50	250	LSE
1075.0	06/08/2019	15:36:50	250	LSE
1075.0	06/08/2019	15:36:50	500	LSE
1075.0	06/08/2019	15:36:50	100	LSE
1075.0	06/08/2019	15:36:50	342	LSE
1075.0	06/08/2019	15:37:15	222	LSE
1074.5	06/08/2019	15:37:31	114	LSE
1074.5	06/08/2019	15:37:32	82	LSE
1074.5	06/08/2019	15:37:59	245	LSE
1074.5	06/08/2019	15:37:59	233	LSE
1075.0	06/08/2019	15:38:37	329	LSE
1075.0	06/08/2019	15:38:37	284	LSE
1075.0	06/08/2019	15:38:37	16	LSE
1075.0	06/08/2019	15:38:37	138	LSE
1075.0	06/08/2019	15:38:38	153	LSE
1075.0	06/08/2019	15:39:18	294	LSE
1075.0	06/08/2019	15:39:18	249	LSE
1075.0	06/08/2019	15:40:02	21	LSE
1075.0	06/08/2019	15:40:02	250	LSE
1075.0	06/08/2019	15:40:02	250	LSE
1075.0	06/08/2019	15:40:05	316	LSE
1074.5	06/08/2019	15:41:06	422	LSE
1074.5	06/08/2019	15:41:08	400	LSE
1074.5	06/08/2019	15:41:08	328	LSE
1074.5	06/08/2019	15:41:08	325	LSE
1074.5	06/08/2019	15:42:18	129	LSE
1074.5	06/08/2019	15:42:21	250	LSE
1074.5	06/08/2019	15:42:21	212	LSE
1074.5	06/08/2019	15:42:21	38	LSE
1074.5	06/08/2019	15:42:21	222	LSE
1074.5	06/08/2019	15:42:22	28	LSE
1074.5	06/08/2019	15:42:22	400	LSE
1074.5	06/08/2019	15:42:22	250	LSE
1074.5	06/08/2019	15:42:22	250	LSE
1074.5	06/08/2019	15:42:22	250	LSE
1074.5	06/08/2019	15:42:22	46	LSE
1074.0	06/08/2019	15:43:25	21	LSE
1074.5	06/08/2019	15:44:39	399	LSE
1074.5	06/08/2019	15:44:39	400	LSE
1074.5	06/08/2019	15:44:39	3	LSE
1074.5	06/08/2019	15:44:40	250	LSE
1074.5	06/08/2019	15:44:43	461	LSE
1074.5	06/08/2019	15:44:44	185	LSE
1074.0	06/08/2019	15:45:50	439	LSE
1074.0	06/08/2019	15:45:50	400	LSE
1074.0	06/08/2019	15:47:26	464	LSE
1074.0	06/08/2019	15:47:26	250	LSE
1074.0	06/08/2019	15:47:26	325	LSE
1074.0	06/08/2019	15:47:26	206	LSE
1074.0	06/08/2019	15:47:28	44	LSE
1074.0	06/08/2019	15:47:28	702	LSE
1074.0	06/08/2019	15:47:36	400	LSE
1074.0	06/08/2019	15:47:36	325	LSE
1074.0	06/08/2019	15:49:39	407	LSE
1074.0	06/08/2019	15:49:39	391	LSE
1074.0	06/08/2019	15:50:57	419	LSE
1074.0	06/08/2019	15:50:57	250	LSE
1074.0	06/08/2019	15:50:57	301	LSE
1074.0	06/08/2019	15:50:58	100	LSE
1074.0	06/08/2019	15:51:16	422	LSE
1074.0	06/08/2019	15:51:16	250	LSE
1074.0	06/08/2019	15:51:16	237	LSE
1074.0	06/08/2019	15:51:31	50	LSE
1074.0	06/08/2019	15:51:31	92	LSE
1073.5	06/08/2019	15:52:14	250	LSE
1074.0	06/08/2019	15:52:40	2	LSE
1074.0	06/08/2019	15:52:41	3	LSE
1074.0	06/08/2019	15:52:42	185	LSE
1074.0	06/08/2019	15:52:42	136	LSE
1074.0	06/08/2019	15:53:00	400	LSE
1074.0	06/08/2019	15:53:00	322	LSE
1074.0	06/08/2019	15:53:00	414	LSE
1074.0	06/08/2019	15:53:00	512	LSE
1074.0	06/08/2019	15:53:00	46	LSE
1073.5	06/08/2019	15:55:00	445	LSE
1073.5	06/08/2019	15:55:00	250	LSE
1073.5	06/08/2019	15:55:00	17	LSE
1073.0	06/08/2019	15:55:20	250	LSE
1073.0	06/08/2019	15:55:20	250	LSE
1073.0	06/08/2019	15:55:20	76	LSE
1073.0	06/08/2019	15:55:20	144	LSE
1073.0	06/08/2019	15:55:20	353	LSE
1072.5	06/08/2019	15:57:27	166	LSE
1072.0	06/08/2019	15:57:44	21	LSE
1072.5	06/08/2019	15:59:16	400	LSE
1072.5	06/08/2019	15:59:16	319	LSE
1072.5	06/08/2019	15:59:17	319	LSE
1073.0	06/08/2019	15:59:31	213	LSE
1072.5	06/08/2019	16:00:59	207	LSE
1072.5	06/08/2019	16:00:59	15	LSE
1072.5	06/08/2019	16:00:59	83	LSE
1072.5	06/08/2019	16:00:59	400	LSE
1072.5	06/08/2019	16:00:59	141	LSE
1072.5	06/08/2019	16:02:07	175	LSE
1072.5	06/08/2019	16:02:07	181	LSE
1072.5	06/08/2019	16:02:07	41	LSE
1072.5	06/08/2019	16:03:06	620	LSE
1072.5	06/08/2019	16:03:06	250	LSE
1072.5	06/08/2019	16:03:06	405	LSE
1072.5	06/08/2019	16:03:14	186	LSE
1072.0	06/08/2019	16:03:40	20	LSE
1072.0	06/08/2019	16:03:40	677	LSE
1072.0	06/08/2019	16:05:52	850	LSE
1072.0	06/08/2019	16:05:52	600	LSE
1072.0	06/08/2019	16:05:52	53	LSE
1072.5	06/08/2019	16:07:04	24	LSE
1072.5	06/08/2019	16:07:04	162	LSE
1072.0	06/08/2019	16:07:33	256	LSE
1072.0	06/08/2019	16:07:33	250	LSE
1072.0	06/08/2019	16:07:33	400	LSE
1072.0	06/08/2019	16:07:33	250	LSE
1072.0	06/08/2019	16:07:33	527	LSE
1072.0	06/08/2019	16:07:44	82	LSE
1072.0	06/08/2019	16:07:44	82	LSE
1072.5	06/08/2019	16:07:45	672	LSE
1072.5	06/08/2019	16:07:45	312	LSE
1072.5	06/08/2019	16:07:45	524	LSE
1072.0	06/08/2019	16:07:49	83	LSE
1072.0	06/08/2019	16:07:49	83	LSE
1072.0	06/08/2019	16:07:59	38	LSE
1072.0	06/08/2019	16:07:59	776	LSE
1072.0	06/08/2019	16:07:59	82	LSE
1072.0	06/08/2019	16:07:59	82	LSE
1072.0	06/08/2019	16:08:00	100	LSE
1072.0	06/08/2019	16:08:00	400	LSE
1072.0	06/08/2019	16:08:07	135	LSE
1072.0	06/08/2019	16:08:50	389	LSE
1072.0	06/08/2019	16:08:50	250	LSE
1072.0	06/08/2019	16:08:50	250	LSE
1072.0	06/08/2019	16:08:50	500	LSE
1072.0	06/08/2019	16:08:50	250	LSE
1072.0	06/08/2019	16:08:50	100	LSE
1072.0	06/08/2019	16:09:20	318	LSE
1072.0	06/08/2019	16:09:20	85	LSE
1072.5	06/08/2019	16:10:02	250	LSE
1072.5	06/08/2019	16:10:02	218	LSE
1072.0	06/08/2019	16:10:16	82	LSE
1072.0	06/08/2019	16:10:16	275	LSE
1072.0	06/08/2019	16:10:20	250	LSE
1072.0	06/08/2019	16:10:20	250	LSE
1072.5	06/08/2019	16:10:40	241	LSE
1072.5	06/08/2019	16:10:41	14	LSE
1072.5	06/08/2019	16:10:43	400	LSE
1072.5	06/08/2019	16:10:43	73	LSE
1072.5	06/08/2019	16:12:09	82	LSE
1072.5	06/08/2019	16:12:18	83	LSE
1072.5	06/08/2019	16:12:36	82	LSE
1074.0	06/08/2019	16:14:44	501	LSE
1074.0	06/08/2019	16:14:44	381	LSE
1074.0	06/08/2019	16:14:44	253	LSE
1074.0	06/08/2019	16:14:44	780	LSE
1074.0	06/08/2019	16:14:44	765	LSE
1074.0	06/08/2019	16:14:44	185	LSE
1074.0	06/08/2019	16:14:44	250	LSE
1074.0	06/08/2019	16:14:44	26	LSE
1074.0	06/08/2019	16:15:45	628	LSE
1074.0	06/08/2019	16:15:46	373	LSE
1074.0	06/08/2019	16:17:13	250	LSE
1074.0	06/08/2019	16:17:13	377	LSE
1074.0	06/08/2019	16:17:13	176	LSE
1074.0	06/08/2019	16:20:22	300	LSE
1074.0	06/08/2019	16:20:22	250	LSE
1074.0	06/08/2019	16:20:22	250	LSE
1074.0	06/08/2019	16:20:23	315	LSE
1074.0	06/08/2019	16:21:32	82	LSE
1074.0	06/08/2019	16:21:32	350	LSE
1074.0	06/08/2019	16:21:32	162	LSE
1074.0	06/08/2019	16:21:42	108	LSE
1074.0	06/08/2019	16:22:08	312	LSE
1074.0	06/08/2019	16:22:08	155	LSE
1074.0	06/08/2019	16:23:11	416	LSE
1074.0	06/08/2019	16:23:11	1,600	LSE
1074.0	06/08/2019	16:23:11	974	LSE
1074.0	06/08/2019	16:23:11	400	LSE
1074.0	06/08/2019	16:23:11	373	LSE
1074.0	06/08/2019	16:23:11	1,592	LSE
1074.0	06/08/2019	16:23:11	1,036	LSE
1074.0	06/08/2019	16:23:11	400	LSE
1074.0	06/08/2019	16:23:11	100	LSE
1074.0	06/08/2019	16:23:11	199	LSE
1074.0	06/08/2019	16:23:11	322	LSE
1074.0	06/08/2019	16:23:11	250	LSE
1074.0	06/08/2019	16:23:11	398	LSE
1074.5	06/08/2019	16:25:21	400	LSE
1074.5	06/08/2019	16:25:21	400	LSE
1074.5	06/08/2019	16:25:21	100	LSE
1074.5	06/08/2019	16:25:21	50	LSE
1074.5	06/08/2019	16:25:21	843	LSE
1074.5	06/08/2019	16:25:22	405	LSE
1074.5	06/08/2019	16:25:22	234	LSE
1074.5	06/08/2019	16:26:28	8	LSE
1074.5	06/08/2019	16:26:30	344	LSE
1074.5	06/08/2019	16:27:33	147	LSE
1074.5	06/08/2019	16:27:33	238	LSE
1074.5	06/08/2019	16:27:33	730	LSE
1075.0	06/08/2019	16:27:46	102	LSE
1075.0	06/08/2019	16:27:46	1,010	LSE
1075.0	06/08/2019	16:27:46	1,230	LSE
1075.0	06/08/2019	16:27:46	185	LSE
1075.0	06/08/2019	16:27:46	21	LSE
1075.0	06/08/2019	16:27:46	185	LSE
1075.0	06/08/2019	16:27:46	584	LSE
1075.0	06/08/2019	16:27:46	195	LSE
1075.0	06/08/2019	16:27:46	730	LSE
1075.0	06/08/2019	16:27:46	250	LSE
1075.0	06/08/2019	16:27:46	250	LSE
1075.0	06/08/2019	16:27:46	400	LSE
1075.0	06/08/2019	16:27:46	772	LSE
1074.5	06/08/2019	16:28:27	183	LSE
1074.5	06/08/2019	16:28:27	442	LSE
1074.5	06/08/2019	16:28:40	456	LSE
1074.5	06/08/2019	16:29:31	370	LSE
1074.5	06/08/2019	16:29:31	358	LSE
1074.0	06/08/2019	16:35:01	12,095	LSE
1074.0	06/08/2019	16:35:01	20,000	LSE
1074.0	06/08/2019	16:35:01	7,880	LSE
1074.0	06/08/2019	16:35:01	2,332	LSE
1074.0	06/08/2019	16:35:01	2,149	LSE
1074.0	06/08/2019	16:35:01	573	LSE
1074.0	06/08/2019	16:35:01	13,705	LSE
1074.0	06/08/2019	16:35:01	1,377	LSE
1074.0	06/08/2019	16:35:01	8,524	LSE
1074.0	06/08/2019	16:35:01	45,037	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKADKABKDQFK

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81