30th Apr 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
30 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 29 April 2025 |
Number of ordinary shares purchased: | 95,223 |
Highest price paid per share: | 11,440.00p |
Lowest price paid per share: | 11,190.00p |
Volume weighted average price per share: | 11,307.81p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,342,352 of its ordinary shares of 679/86 pence each in treasury and has 529,257,614 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,257,614. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 95,223 (ISIN: GB00B0SWJX34) |
Date of purchases: | 29 April 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,314.68p | 78,334 | 11,190.00p | 11,440.00p |
TRQX | 11,275.97p | 16,889 | 11,190.00p | 11,405.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
29/04/2025 | 08:01:07 | GBP | 111 | 11345.00 | XLON | E0MsTaEVGkw8 |
29/04/2025 | 08:01:07 | GBP | 111 | 11345.00 | XLON | E0MsTaEVGkwC |
29/04/2025 | 08:01:07 | GBP | 57 | 11345.00 | XLON | E0MsTaEVGkwE |
29/04/2025 | 08:01:07 | GBP | 111 | 11345.00 | XLON | E0MsTaEVGkwq |
29/04/2025 | 08:01:07 | GBP | 9 | 11345.00 | XLON | E0MsTaEVGkwu |
29/04/2025 | 08:01:07 | GBP | 41 | 11345.00 | TRQX | E0MsTaFfw77a |
29/04/2025 | 08:01:07 | GBP | 10 | 11345.00 | TRQX | E0MsTaFfw77d |
29/04/2025 | 08:01:07 | GBP | 41 | 11345.00 | TRQX | E0MsTaFfw77g |
29/04/2025 | 08:01:07 | GBP | 51 | 11345.00 | TRQX | E0MsTaFfw783 |
29/04/2025 | 08:01:07 | GBP | 37 | 11345.00 | TRQX | E0MsTaFfw78F |
29/04/2025 | 08:01:07 | GBP | 107 | 11350.00 | XLON | E0MsTaEVGkvt |
29/04/2025 | 08:01:07 | GBP | 55 | 11350.00 | XLON | E0MsTaEVGkvv |
29/04/2025 | 08:01:07 | GBP | 107 | 11350.00 | XLON | E0MsTaEVGkw0 |
29/04/2025 | 08:01:07 | GBP | 115 | 11350.00 | XLON | E0MsTaEVGkw2 |
29/04/2025 | 08:01:07 | GBP | 49 | 11350.00 | TRQX | E0MsTaFfw77B |
29/04/2025 | 08:01:07 | GBP | 3 | 11350.00 | TRQX | E0MsTaFfw77F |
29/04/2025 | 08:01:07 | GBP | 49 | 11350.00 | TRQX | E0MsTaFfw77J |
29/04/2025 | 08:01:07 | GBP | 7 | 11350.00 | TRQX | E0MsTaFfw77L |
29/04/2025 | 08:01:07 | GBP | 49 | 11350.00 | TRQX | E0MsTaFfw77Q |
29/04/2025 | 08:01:07 | GBP | 7 | 11350.00 | TRQX | E0MsTaFfw77S |
29/04/2025 | 08:01:07 | GBP | 10 | 11350.00 | TRQX | E0MsTaFfw77Y |
29/04/2025 | 08:04:56 | GBP | 298 | 11285.00 | XLON | E0MsTaEVH2G4 |
29/04/2025 | 08:04:56 | GBP | 135 | 11285.00 | TRQX | E0MsTaFfws2U |
29/04/2025 | 08:06:00 | GBP | 282 | 11290.00 | XLON | E0MsTaEVH798 |
29/04/2025 | 08:06:00 | GBP | 127 | 11290.00 | TRQX | E0MsTaFfx7AL |
29/04/2025 | 08:07:36 | GBP | 272 | 11295.00 | XLON | E0MsTaEVHBtH |
29/04/2025 | 08:07:36 | GBP | 123 | 11295.00 | TRQX | E0MsTaFfxMrz |
29/04/2025 | 08:07:49 | GBP | 94 | 11285.00 | XLON | E0MsTaEVHCag |
29/04/2025 | 08:07:49 | GBP | 94 | 11285.00 | XLON | E0MsTaEVHCaq |
29/04/2025 | 08:07:49 | GBP | 89 | 11285.00 | XLON | E0MsTaEVHCau |
29/04/2025 | 08:07:49 | GBP | 43 | 11285.00 | TRQX | E0MsTaFfxOuo |
29/04/2025 | 08:07:49 | GBP | 43 | 11285.00 | TRQX | E0MsTaFfxOut |
29/04/2025 | 08:07:49 | GBP | 39 | 11285.00 | TRQX | E0MsTaFfxOv0 |
29/04/2025 | 08:08:41 | GBP | 106 | 11260.00 | XLON | E0MsTaEVHFQ5 |
29/04/2025 | 08:08:41 | GBP | 98 | 11260.00 | XLON | E0MsTaEVHFQB |
29/04/2025 | 08:08:41 | GBP | 60 | 11260.00 | XLON | E0MsTaEVHFR7 |
29/04/2025 | 08:08:41 | GBP | 48 | 11260.00 | TRQX | E0MsTaFfxXMv |
29/04/2025 | 08:08:41 | GBP | 48 | 11260.00 | TRQX | E0MsTaFfxXNM |
29/04/2025 | 08:08:41 | GBP | 3 | 11260.00 | TRQX | E0MsTaFfxXNO |
29/04/2025 | 08:08:41 | GBP | 20 | 11260.00 | TRQX | E0MsTaFfxXNT |
29/04/2025 | 08:09:13 | GBP | 106 | 11240.00 | XLON | E0MsTaEVHHFC |
29/04/2025 | 08:09:13 | GBP | 101 | 11240.00 | XLON | E0MsTaEVHHFI |
29/04/2025 | 08:09:13 | GBP | 106 | 11240.00 | XLON | E0MsTaEVHHFv |
29/04/2025 | 08:09:13 | GBP | 101 | 11240.00 | XLON | E0MsTaEVHHFx |
29/04/2025 | 08:09:13 | GBP | 32 | 11240.00 | XLON | E0MsTaEVHHG7 |
29/04/2025 | 08:09:13 | GBP | 37 | 11240.00 | XLON | E0MsTaEVHHG9 |
29/04/2025 | 08:09:13 | GBP | 48 | 11240.00 | TRQX | E0MsTaFfxc7p |
29/04/2025 | 08:09:13 | GBP | 46 | 11240.00 | TRQX | E0MsTaFfxc7r |
29/04/2025 | 08:09:13 | GBP | 48 | 11240.00 | TRQX | E0MsTaFfxc82 |
29/04/2025 | 08:09:13 | GBP | 46 | 11240.00 | TRQX | E0MsTaFfxc84 |
29/04/2025 | 08:09:13 | GBP | 14 | 11240.00 | TRQX | E0MsTaFfxc8D |
29/04/2025 | 08:09:13 | GBP | 17 | 11240.00 | TRQX | E0MsTaFfxc8F |
29/04/2025 | 08:12:27 | GBP | 80 | 11220.00 | XLON | E0MsTaEVHTfe |
29/04/2025 | 08:12:27 | GBP | 237 | 11220.00 | XLON | E0MsTaEVHTfi |
29/04/2025 | 08:12:27 | GBP | 80 | 11220.00 | XLON | E0MsTaEVHTfn |
29/04/2025 | 08:12:27 | GBP | 68 | 11220.00 | XLON | E0MsTaEVHTfp |
29/04/2025 | 08:12:27 | GBP | 78 | 11220.00 | XLON | E0MsTaEVHTgE |
29/04/2025 | 08:12:27 | GBP | 24 | 11220.00 | XLON | E0MsTaEVHTgG |
29/04/2025 | 08:12:27 | GBP | 33 | 11220.00 | XLON | E0MsTaEVHTgI |
29/04/2025 | 08:12:27 | GBP | 22 | 11220.00 | TRQX | E0MsTaFfy7Nr |
29/04/2025 | 08:12:27 | GBP | 31 | 11220.00 | TRQX | E0MsTaFfy7Nt |
29/04/2025 | 08:12:27 | GBP | 22 | 11220.00 | TRQX | E0MsTaFfy7O0 |
29/04/2025 | 08:12:36 | GBP | 107 | 11200.00 | XLON | E0MsTaEVHUEO |
29/04/2025 | 08:12:36 | GBP | 8 | 11200.00 | XLON | E0MsTaEVHUEQ |
29/04/2025 | 08:12:36 | GBP | 107 | 11200.00 | XLON | E0MsTaEVHUES |
29/04/2025 | 08:12:36 | GBP | 6 | 11200.00 | XLON | E0MsTaEVHUEx |
29/04/2025 | 08:12:36 | GBP | 20 | 11200.00 | XLON | E0MsTaEVHUEY |
29/04/2025 | 08:12:36 | GBP | 52 | 11200.00 | TRQX | E0MsTaFfy8XO |
29/04/2025 | 08:12:36 | GBP | 52 | 11200.00 | TRQX | E0MsTaFfy8XY |
29/04/2025 | 08:16:35 | GBP | 250 | 11225.00 | XLON | E0MsTaEVHfPq |
29/04/2025 | 08:16:35 | GBP | 114 | 11225.00 | TRQX | E0MsTaFfyf71 |
29/04/2025 | 08:18:30 | GBP | 242 | 11245.00 | XLON | E0MsTaEVHkx8 |
29/04/2025 | 08:18:30 | GBP | 110 | 11245.00 | TRQX | E0MsTaFfyvBO |
29/04/2025 | 08:20:17 | GBP | 272 | 11255.00 | XLON | E0MsTaEVHp1p |
29/04/2025 | 08:20:17 | GBP | 123 | 11255.00 | TRQX | E0MsTaFfz8SX |
29/04/2025 | 08:22:00 | GBP | 33 | 11255.00 | XLON | E0MsTaEVHsie |
29/04/2025 | 08:22:00 | GBP | 22 | 11255.00 | TRQX | E0MsTaFfzIzF |
29/04/2025 | 08:22:00 | GBP | 63 | 11255.00 | TRQX | E0MsTaFfzIzH |
29/04/2025 | 08:22:03 | GBP | 40 | 11240.00 | XLON | E0MsTaEVHsrd |
29/04/2025 | 08:22:03 | GBP | 59 | 11240.00 | XLON | E0MsTaEVHsrU |
29/04/2025 | 08:22:03 | GBP | 47 | 11240.00 | XLON | E0MsTaEVHsrX |
29/04/2025 | 08:22:03 | GBP | 104 | 11240.00 | XLON | E0MsTaEVHsrZ |
29/04/2025 | 08:22:03 | GBP | 71 | 11240.00 | XLON | E0MsTaEVHssB |
29/04/2025 | 08:22:03 | GBP | 42 | 11240.00 | XLON | E0MsTaEVHssD |
29/04/2025 | 08:22:03 | GBP | 208 | 11245.00 | XLON | E0MsTaEVHsqb |
29/04/2025 | 08:22:03 | GBP | 202 | 11245.00 | XLON | E0MsTaEVHsqR |
29/04/2025 | 08:22:03 | GBP | 92 | 11245.00 | TRQX | E0MsTaFfzJJN |
29/04/2025 | 08:22:03 | GBP | 94 | 11245.00 | TRQX | E0MsTaFfzJJP |
29/04/2025 | 08:22:03 | GBP | 91 | 11250.00 | XLON | E0MsTaEVHspg |
29/04/2025 | 08:22:03 | GBP | 91 | 11250.00 | XLON | E0MsTaEVHsq4 |
29/04/2025 | 08:22:03 | GBP | 91 | 11250.00 | XLON | E0MsTaEVHsqB |
29/04/2025 | 08:22:03 | GBP | 91 | 11250.00 | XLON | E0MsTaEVHsqF |
29/04/2025 | 08:22:03 | GBP | 34 | 11250.00 | XLON | E0MsTaEVHsqL |
29/04/2025 | 08:25:09 | GBP | 29 | 11230.00 | XLON | E0MsTaEVHyer |
29/04/2025 | 08:25:09 | GBP | 70 | 11230.00 | XLON | E0MsTaEVHyeu |
29/04/2025 | 08:25:09 | GBP | 46 | 11230.00 | TRQX | E0MsTaFfzbkr |
29/04/2025 | 08:25:09 | GBP | 28 | 11230.00 | TRQX | E0MsTaFfzbkt |
29/04/2025 | 08:25:09 | GBP | 30 | 11230.00 | TRQX | E0MsTaFfzblo |
29/04/2025 | 08:28:25 | GBP | 245 | 11210.00 | XLON | E0MsTaEVI5Mj |
29/04/2025 | 08:28:25 | GBP | 111 | 11210.00 | TRQX | E0MsTaFfzwgv |
29/04/2025 | 08:29:51 | GBP | 328 | 11210.00 | XLON | E0MsTaEVI7a8 |
29/04/2025 | 08:29:52 | GBP | 226 | 11205.00 | XLON | E0MsTaEVI7ai |
29/04/2025 | 08:29:52 | GBP | 96 | 11205.00 | XLON | E0MsTaEVI7ao |
29/04/2025 | 08:29:52 | GBP | 96 | 11205.00 | XLON | E0MsTaEVI7aw |
29/04/2025 | 08:29:52 | GBP | 32 | 11205.00 | XLON | E0MsTaEVI7ay |
29/04/2025 | 08:29:52 | GBP | 13 | 11205.00 | XLON | E0MsTaEVI7bW |
29/04/2025 | 08:29:52 | GBP | 102 | 11205.00 | TRQX | E0MsTaFg03s1 |
29/04/2025 | 08:29:52 | GBP | 44 | 11205.00 | TRQX | E0MsTaFg03s3 |
29/04/2025 | 08:29:52 | GBP | 44 | 11205.00 | TRQX | E0MsTaFg03sF |
29/04/2025 | 08:31:23 | GBP | 112 | 11205.00 | XLON | E0MsTaEVIC8Q |
29/04/2025 | 08:31:23 | GBP | 122 | 11205.00 | XLON | E0MsTaEVIC8S |
29/04/2025 | 08:31:23 | GBP | 51 | 11205.00 | TRQX | E0MsTaFg0Eny |
29/04/2025 | 08:31:23 | GBP | 51 | 11205.00 | TRQX | E0MsTaFg0Eo3 |
29/04/2025 | 08:33:17 | GBP | 153 | 11200.00 | TRQX | E0MsTaFg0Pvp |
29/04/2025 | 08:33:17 | GBP | 107 | 11200.00 | TRQX | E0MsTaFg0Pvr |
29/04/2025 | 08:33:26 | GBP | 230 | 11195.00 | XLON | E0MsTaEVIFeG |
29/04/2025 | 08:38:35 | GBP | 85 | 11200.00 | XLON | E0MsTaEVIPga |
29/04/2025 | 08:38:35 | GBP | 85 | 11200.00 | XLON | E0MsTaEVIPgw |
29/04/2025 | 08:38:35 | GBP | 85 | 11200.00 | XLON | E0MsTaEVIPh2 |
29/04/2025 | 08:38:35 | GBP | 15 | 11200.00 | XLON | E0MsTaEVIPhH |
29/04/2025 | 08:40:03 | GBP | 93 | 11190.00 | XLON | E0MsTaEVITBw |
29/04/2025 | 08:42:37 | GBP | 513 | 11190.00 | XLON | E0MsTaEVIXWe |
29/04/2025 | 08:42:37 | GBP | 384 | 11190.00 | XLON | E0MsTaEVIXWP |
29/04/2025 | 08:42:37 | GBP | 174 | 11190.00 | TRQX | E0MsTaFg1F0V |
29/04/2025 | 08:42:37 | GBP | 231 | 11190.00 | TRQX | E0MsTaFg1F0X |
29/04/2025 | 08:49:42 | GBP | 81 | 11230.00 | XLON | E0MsTaEVIk39 |
29/04/2025 | 08:49:42 | GBP | 95 | 11230.00 | XLON | E0MsTaEVIk3B |
29/04/2025 | 08:49:42 | GBP | 81 | 11230.00 | XLON | E0MsTaEVIk3M |
29/04/2025 | 08:49:42 | GBP | 20 | 11230.00 | XLON | E0MsTaEVIk3n |
29/04/2025 | 08:49:42 | GBP | 61 | 11230.00 | XLON | E0MsTaEVIk3p |
29/04/2025 | 08:49:42 | GBP | 81 | 11230.00 | XLON | E0MsTaEVIk3V |
29/04/2025 | 08:49:42 | GBP | 50 | 11230.00 | TRQX | E0MsTaFg1pKd |
29/04/2025 | 08:50:39 | GBP | 271 | 11225.00 | XLON | E0MsTaEVImDm |
29/04/2025 | 08:50:39 | GBP | 123 | 11225.00 | TRQX | E0MsTaFg1uHn |
29/04/2025 | 08:52:51 | GBP | 80 | 11225.00 | XLON | E0MsTaEVIpnD |
29/04/2025 | 08:52:51 | GBP | 47 | 11225.00 | XLON | E0MsTaEVIpnJ |
29/04/2025 | 08:52:51 | GBP | 33 | 11225.00 | XLON | E0MsTaEVIpnN |
29/04/2025 | 08:52:51 | GBP | 47 | 11225.00 | XLON | E0MsTaEVIpnP |
29/04/2025 | 08:52:51 | GBP | 80 | 11225.00 | XLON | E0MsTaEVIpnT |
29/04/2025 | 08:52:51 | GBP | 2 | 11225.00 | XLON | E0MsTaEVIpnY |
29/04/2025 | 08:52:51 | GBP | 16 | 11225.00 | XLON | E0MsTaEVIpoB |
29/04/2025 | 08:52:51 | GBP | 22 | 11225.00 | TRQX | E0MsTaFg241t |
29/04/2025 | 08:52:51 | GBP | 22 | 11225.00 | TRQX | E0MsTaFg2420 |
29/04/2025 | 08:52:51 | GBP | 49 | 11225.00 | TRQX | E0MsTaFg2422 |
29/04/2025 | 08:52:51 | GBP | 22 | 11225.00 | TRQX | E0MsTaFg242B |
29/04/2025 | 08:55:03 | GBP | 81 | 11225.00 | XLON | E0MsTaEVIstz |
29/04/2025 | 08:55:03 | GBP | 15 | 11225.00 | XLON | E0MsTaEVIsu1 |
29/04/2025 | 08:55:03 | GBP | 81 | 11225.00 | XLON | E0MsTaEVIsu5 |
29/04/2025 | 08:55:03 | GBP | 47 | 11225.00 | XLON | E0MsTaEVIsu7 |
29/04/2025 | 08:55:03 | GBP | 81 | 11225.00 | XLON | E0MsTaEVIsuU |
29/04/2025 | 08:55:03 | GBP | 17 | 11225.00 | XLON | E0MsTaEVIsuW |
29/04/2025 | 08:55:04 | GBP | 81 | 11225.00 | TRQX | E0MsTaFg2Dso |
29/04/2025 | 08:55:04 | GBP | 7 | 11225.00 | TRQX | E0MsTaFg2Dsq |
29/04/2025 | 08:57:03 | GBP | 69 | 11230.00 | XLON | E0MsTaEVIvYb |
29/04/2025 | 08:57:03 | GBP | 56 | 11230.00 | XLON | E0MsTaEVIvYd |
29/04/2025 | 08:57:03 | GBP | 50 | 11230.00 | XLON | E0MsTaEVIvYj |
29/04/2025 | 08:57:03 | GBP | 43 | 11230.00 | XLON | E0MsTaEVIvYl |
29/04/2025 | 08:57:03 | GBP | 7 | 11230.00 | XLON | E0MsTaEVIvYT |
29/04/2025 | 08:57:03 | GBP | 115 | 11230.00 | XLON | E0MsTaEVIvYV |
29/04/2025 | 08:57:03 | GBP | 94 | 11230.00 | XLON | E0MsTaEVIvYX |
29/04/2025 | 08:57:03 | GBP | 185 | 11230.00 | XLON | E0MsTaEVIvYZ |
29/04/2025 | 08:57:03 | GBP | 53 | 11230.00 | TRQX | E0MsTaFg2N5s |
29/04/2025 | 08:57:03 | GBP | 43 | 11230.00 | TRQX | E0MsTaFg2N5u |
29/04/2025 | 08:57:03 | GBP | 84 | 11230.00 | TRQX | E0MsTaFg2N5w |
29/04/2025 | 08:57:03 | GBP | 53 | 11230.00 | TRQX | E0MsTaFg2N64 |
29/04/2025 | 08:57:03 | GBP | 43 | 11230.00 | TRQX | E0MsTaFg2N66 |
29/04/2025 | 08:57:03 | GBP | 2 | 11230.00 | TRQX | E0MsTaFg2N68 |
29/04/2025 | 09:02:36 | GBP | 644 | 11210.00 | XLON | E0MsTaEVJ6MY |
29/04/2025 | 09:02:36 | GBP | 290 | 11210.00 | TRQX | E0MsTaFg2s5m |
29/04/2025 | 09:05:53 | GBP | 335 | 11205.00 | XLON | E0MsTaEVJBMa |
29/04/2025 | 09:05:53 | GBP | 386 | 11205.00 | XLON | E0MsTaEVJBMO |
29/04/2025 | 09:05:53 | GBP | 386 | 11205.00 | XLON | E0MsTaEVJBMT |
29/04/2025 | 09:05:53 | GBP | 99 | 11205.00 | XLON | E0MsTaEVJBMV |
29/04/2025 | 09:05:53 | GBP | 175 | 11205.00 | TRQX | E0MsTaFg38Tk |
29/04/2025 | 09:05:53 | GBP | 175 | 11205.00 | TRQX | E0MsTaFg38Ts |
29/04/2025 | 09:05:53 | GBP | 21 | 11205.00 | TRQX | E0MsTaFg38Tu |
29/04/2025 | 09:05:53 | GBP | 173 | 11205.00 | TRQX | E0MsTaFg38Tz |
29/04/2025 | 09:08:18 | GBP | 94 | 11205.00 | XLON | E0MsTaEVJF5a |
29/04/2025 | 09:08:18 | GBP | 690 | 11205.00 | XLON | E0MsTaEVJF5k |
29/04/2025 | 09:14:24 | GBP | 492 | 11200.00 | XLON | E0MsTaEVJQoc |
29/04/2025 | 09:14:24 | GBP | 98 | 11200.00 | XLON | E0MsTaEVJQor |
29/04/2025 | 09:14:24 | GBP | 7 | 11200.00 | XLON | E0MsTaEVJQoy |
29/04/2025 | 09:14:24 | GBP | 105 | 11200.00 | XLON | E0MsTaEVJQoY |
29/04/2025 | 09:14:24 | GBP | 69 | 11200.00 | XLON | E0MsTaEVJQp0 |
29/04/2025 | 09:14:24 | GBP | 76 | 11200.00 | XLON | E0MsTaEVJQp4 |
29/04/2025 | 09:14:24 | GBP | 29 | 11200.00 | XLON | E0MsTaEVJQp6 |
29/04/2025 | 09:14:24 | GBP | 62 | 11200.00 | XLON | E0MsTaEVJQp8 |
29/04/2025 | 09:14:24 | GBP | 48 | 11200.00 | TRQX | E0MsTaFg3soK |
29/04/2025 | 09:14:24 | GBP | 131 | 11200.00 | TRQX | E0MsTaFg3soM |
29/04/2025 | 09:14:24 | GBP | 91 | 11200.00 | TRQX | E0MsTaFg3soR |
29/04/2025 | 09:14:24 | GBP | 48 | 11200.00 | TRQX | E0MsTaFg3soT |
29/04/2025 | 09:14:24 | GBP | 124 | 11200.00 | TRQX | E0MsTaFg3soV |
29/04/2025 | 09:15:59 | GBP | 544 | 11210.00 | XLON | E0MsTaEVJUDH |
29/04/2025 | 09:15:59 | GBP | 528 | 11210.00 | XLON | E0MsTaEVJUDJ |
29/04/2025 | 09:15:59 | GBP | 238 | 11210.00 | TRQX | E0MsTaFg410b |
29/04/2025 | 09:15:59 | GBP | 245 | 11210.00 | TRQX | E0MsTaFg410Z |
29/04/2025 | 09:20:40 | GBP | 95 | 11215.00 | XLON | E0MsTaEVJcCl |
29/04/2025 | 09:20:40 | GBP | 95 | 11215.00 | XLON | E0MsTaEVJcCs |
29/04/2025 | 09:20:40 | GBP | 124 | 11215.00 | XLON | E0MsTaEVJcCu |
29/04/2025 | 09:20:40 | GBP | 49 | 11215.00 | XLON | E0MsTaEVJcD2 |
29/04/2025 | 09:24:33 | GBP | 566 | 11215.00 | XLON | E0MsTaEVJhNo |
29/04/2025 | 09:24:33 | GBP | 212 | 11215.00 | TRQX | E0MsTaFg4eXC |
29/04/2025 | 09:24:42 | GBP | 44 | 11215.00 | XLON | E0MsTaEVJhbA |
29/04/2025 | 09:28:08 | GBP | 594 | 11230.00 | XLON | E0MsTaEVJlWz |
29/04/2025 | 09:28:08 | GBP | 594 | 11230.00 | XLON | E0MsTaEVJlX7 |
29/04/2025 | 09:28:08 | GBP | 5 | 11230.00 | XLON | E0MsTaEVJlX9 |
29/04/2025 | 09:28:08 | GBP | 268 | 11230.00 | TRQX | E0MsTaFg4ur3 |
29/04/2025 | 09:28:08 | GBP | 268 | 11230.00 | TRQX | E0MsTaFg4ur8 |
29/04/2025 | 09:28:08 | GBP | 2 | 11230.00 | TRQX | E0MsTaFg4urA |
29/04/2025 | 09:28:09 | GBP | 106 | 11225.00 | XLON | E0MsTaEVJlYk |
29/04/2025 | 09:28:09 | GBP | 108 | 11225.00 | XLON | E0MsTaEVJlYm |
29/04/2025 | 09:28:09 | GBP | 106 | 11225.00 | XLON | E0MsTaEVJlYw |
29/04/2025 | 09:28:09 | GBP | 108 | 11225.00 | XLON | E0MsTaEVJlYy |
29/04/2025 | 09:28:09 | GBP | 34 | 11225.00 | XLON | E0MsTaEVJlZ0 |
29/04/2025 | 09:28:09 | GBP | 35 | 11225.00 | XLON | E0MsTaEVJlZ2 |
29/04/2025 | 09:34:28 | GBP | 97 | 11240.00 | XLON | E0MsTaEVJv9i |
29/04/2025 | 09:34:28 | GBP | 96 | 11240.00 | XLON | E0MsTaEVJv9m |
29/04/2025 | 09:34:28 | GBP | 490 | 11240.00 | XLON | E0MsTaEVJv9u |
29/04/2025 | 09:34:28 | GBP | 92 | 11240.00 | XLON | E0MsTaEVJvA0 |
29/04/2025 | 09:34:28 | GBP | 33 | 11240.00 | XLON | E0MsTaEVJvA2 |
29/04/2025 | 09:34:28 | GBP | 97 | 11240.00 | XLON | E0MsTaEVJvAC |
29/04/2025 | 09:34:28 | GBP | 96 | 11240.00 | XLON | E0MsTaEVJvAE |
29/04/2025 | 09:34:28 | GBP | 572 | 11240.00 | XLON | E0MsTaEVJvAG |
29/04/2025 | 09:34:28 | GBP | 97 | 11240.00 | XLON | E0MsTaEVJvAi |
29/04/2025 | 09:34:28 | GBP | 173 | 11240.00 | XLON | E0MsTaEVJvAI |
29/04/2025 | 09:34:28 | GBP | 96 | 11240.00 | XLON | E0MsTaEVJvAm |
29/04/2025 | 09:34:28 | GBP | 1 | 11240.00 | XLON | E0MsTaEVJvAo |
29/04/2025 | 09:34:28 | GBP | 96 | 11240.00 | XLON | E0MsTaEVJvAt |
29/04/2025 | 09:34:28 | GBP | 29 | 11240.00 | XLON | E0MsTaEVJvAz |
29/04/2025 | 09:34:28 | GBP | 73 | 11240.00 | XLON | E0MsTaEVJvB1 |
29/04/2025 | 09:34:28 | GBP | 24 | 11240.00 | XLON | E0MsTaEVJvBH |
29/04/2025 | 09:34:28 | GBP | 122 | 11240.00 | XLON | E0MsTaEVJvBJ |
29/04/2025 | 09:34:28 | GBP | 222 | 11240.00 | TRQX | E0MsTaFg5L8O |
29/04/2025 | 09:34:29 | GBP | 184 | 11235.00 | XLON | E0MsTaEVJvCa |
29/04/2025 | 09:34:29 | GBP | 102 | 11235.00 | XLON | E0MsTaEVJvCk |
29/04/2025 | 09:34:29 | GBP | 37 | 11235.00 | XLON | E0MsTaEVJvCm |
29/04/2025 | 09:34:29 | GBP | 102 | 11235.00 | XLON | E0MsTaEVJvCY |
29/04/2025 | 09:34:29 | GBP | 46 | 11235.00 | TRQX | E0MsTaFg5LBp |
29/04/2025 | 09:34:29 | GBP | 41 | 11235.00 | TRQX | E0MsTaFg5LBr |
29/04/2025 | 09:34:29 | GBP | 46 | 11235.00 | TRQX | E0MsTaFg5LBy |
29/04/2025 | 09:34:29 | GBP | 17 | 11235.00 | TRQX | E0MsTaFg5LC0 |
29/04/2025 | 09:34:29 | GBP | 46 | 11235.00 | TRQX | E0MsTaFg5LC7 |
29/04/2025 | 09:34:34 | GBP | 59 | 11235.00 | XLON | E0MsTaEVJvJf |
29/04/2025 | 09:34:34 | GBP | 23 | 11235.00 | TRQX | E0MsTaFg5LfL |
29/04/2025 | 09:38:42 | GBP | 864 | 11235.00 | XLON | E0MsTaEVK0KL |
29/04/2025 | 09:38:42 | GBP | 390 | 11235.00 | TRQX | E0MsTaFg5e8q |
29/04/2025 | 09:42:05 | GBP | 102 | 11235.00 | XLON | E0MsTaEVK46c |
29/04/2025 | 09:42:05 | GBP | 3 | 11235.00 | XLON | E0MsTaEVK46e |
29/04/2025 | 09:42:05 | GBP | 102 | 11235.00 | XLON | E0MsTaEVK46W |
29/04/2025 | 09:42:05 | GBP | 228 | 11235.00 | XLON | E0MsTaEVK46Y |
29/04/2025 | 09:42:05 | GBP | 46 | 11235.00 | TRQX | E0MsTaFg5s03 |
29/04/2025 | 09:42:05 | GBP | 41 | 11235.00 | TRQX | E0MsTaFg5s05 |
29/04/2025 | 09:42:05 | GBP | 46 | 11235.00 | TRQX | E0MsTaFg5s0A |
29/04/2025 | 09:42:05 | GBP | 41 | 11235.00 | TRQX | E0MsTaFg5s0C |
29/04/2025 | 09:42:05 | GBP | 23 | 11235.00 | TRQX | E0MsTaFg5s0K |
29/04/2025 | 09:45:15 | GBP | 96 | 11235.00 | XLON | E0MsTaEVK7ml |
29/04/2025 | 09:45:15 | GBP | 214 | 11235.00 | XLON | E0MsTaEVK7mt |
29/04/2025 | 09:45:15 | GBP | 44 | 11235.00 | TRQX | E0MsTaFg64Bd |
29/04/2025 | 09:45:15 | GBP | 41 | 11235.00 | TRQX | E0MsTaFg64Bf |
29/04/2025 | 09:45:15 | GBP | 44 | 11235.00 | TRQX | E0MsTaFg64BR |
29/04/2025 | 09:45:15 | GBP | 41 | 11235.00 | TRQX | E0MsTaFg64BT |
29/04/2025 | 09:45:18 | GBP | 96 | 11235.00 | XLON | E0MsTaEVK7sQ |
29/04/2025 | 09:45:18 | GBP | 44 | 11235.00 | TRQX | E0MsTaFg64Jn |
29/04/2025 | 09:47:11 | GBP | 186 | 11235.00 | TRQX | E0MsTaFg6B8u |
29/04/2025 | 09:47:51 | GBP | 74 | 11235.00 | TRQX | E0MsTaFg6DRI |
29/04/2025 | 09:49:58 | GBP | 99 | 11240.00 | XLON | E0MsTaEVKCxy |
29/04/2025 | 09:49:58 | GBP | 99 | 11240.00 | XLON | E0MsTaEVKCya |
29/04/2025 | 09:49:58 | GBP | 99 | 11240.00 | XLON | E0MsTaEVKCyF |
29/04/2025 | 09:49:58 | GBP | 46 | 11240.00 | XLON | E0MsTaEVKCyg |
29/04/2025 | 09:49:58 | GBP | 31 | 11240.00 | XLON | E0MsTaEVKCyH |
29/04/2025 | 09:49:58 | GBP | 30 | 11240.00 | XLON | E0MsTaEVKCyi |
29/04/2025 | 09:49:58 | GBP | 23 | 11240.00 | XLON | E0MsTaEVKCyk |
29/04/2025 | 09:49:58 | GBP | 138 | 11240.00 | XLON | E0MsTaEVKCym |
29/04/2025 | 09:49:58 | GBP | 99 | 11240.00 | XLON | E0MsTaEVKCyP |
29/04/2025 | 09:49:58 | GBP | 99 | 11240.00 | XLON | E0MsTaEVKCyq |
29/04/2025 | 09:49:58 | GBP | 62 | 11240.00 | XLON | E0MsTaEVKCys |
29/04/2025 | 09:49:58 | GBP | 99 | 11240.00 | XLON | E0MsTaEVKCyz |
29/04/2025 | 09:49:58 | GBP | 133 | 11240.00 | XLON | E0MsTaEVKCz1 |
29/04/2025 | 09:49:58 | GBP | 99 | 11240.00 | XLON | E0MsTaEVKCz5 |
29/04/2025 | 09:49:58 | GBP | 99 | 11240.00 | XLON | E0MsTaEVKCzB |
29/04/2025 | 09:49:58 | GBP | 133 | 11240.00 | XLON | E0MsTaEVKCzD |
29/04/2025 | 09:49:58 | GBP | 99 | 11240.00 | XLON | E0MsTaEVKCzH |
29/04/2025 | 09:49:58 | GBP | 80 | 11240.00 | XLON | E0MsTaEVKCzM |
29/04/2025 | 09:51:54 | GBP | 78 | 11240.00 | XLON | E0MsTaEVKFWe |
29/04/2025 | 09:51:54 | GBP | 9 | 11240.00 | XLON | E0MsTaEVKFWg |
29/04/2025 | 09:51:54 | GBP | 88 | 11240.00 | XLON | E0MsTaEVKFWG |
29/04/2025 | 09:51:54 | GBP | 198 | 11240.00 | XLON | E0MsTaEVKFWK |
29/04/2025 | 09:51:54 | GBP | 10 | 11240.00 | XLON | E0MsTaEVKFWR |
29/04/2025 | 09:54:15 | GBP | 710 | 11245.00 | XLON | E0MsTaEVKIPC |
29/04/2025 | 09:54:15 | GBP | 144 | 11245.00 | TRQX | E0MsTaFg6c3S |
29/04/2025 | 09:54:15 | GBP | 177 | 11245.00 | TRQX | E0MsTaFg6c3V |
29/04/2025 | 09:56:56 | GBP | 156 | 11260.00 | XLON | E0MsTaEVKLmc |
29/04/2025 | 09:56:56 | GBP | 94 | 11260.00 | XLON | E0MsTaEVKLmh |
29/04/2025 | 09:56:56 | GBP | 51 | 11260.00 | XLON | E0MsTaEVKLmj |
29/04/2025 | 09:56:56 | GBP | 395 | 11260.00 | XLON | E0MsTaEVKLmM |
29/04/2025 | 09:56:56 | GBP | 94 | 11260.00 | XLON | E0MsTaEVKLmQ |
29/04/2025 | 09:56:56 | GBP | 117 | 11260.00 | TRQX | E0MsTaFg6lsA |
29/04/2025 | 09:56:56 | GBP | 62 | 11260.00 | TRQX | E0MsTaFg6lsD |
29/04/2025 | 09:56:56 | GBP | 43 | 11260.00 | TRQX | E0MsTaFg6lsF |
29/04/2025 | 09:56:56 | GBP | 136 | 11260.00 | TRQX | E0MsTaFg6lsH |
29/04/2025 | 10:00:35 | GBP | 102 | 11245.00 | XLON | E0MsTaEVKQce |
29/04/2025 | 10:00:35 | GBP | 105 | 11245.00 | XLON | E0MsTaEVKQcu |
29/04/2025 | 10:00:35 | GBP | 47 | 11245.00 | TRQX | E0MsTaFg6zsy |
29/04/2025 | 10:00:35 | GBP | 48 | 11245.00 | TRQX | E0MsTaFg6zt0 |
29/04/2025 | 10:04:17 | GBP | 85 | 11275.00 | XLON | E0MsTaEVKUzm |
29/04/2025 | 10:04:17 | GBP | 156 | 11275.00 | XLON | E0MsTaEVKUzu |
29/04/2025 | 10:04:17 | GBP | 85 | 11275.00 | XLON | E0MsTaEVKUzy |
29/04/2025 | 10:04:17 | GBP | 100 | 11275.00 | XLON | E0MsTaEVKV00 |
29/04/2025 | 10:04:17 | GBP | 85 | 11275.00 | XLON | E0MsTaEVKV06 |
29/04/2025 | 10:04:17 | GBP | 156 | 11275.00 | XLON | E0MsTaEVKV08 |
29/04/2025 | 10:04:17 | GBP | 85 | 11275.00 | XLON | E0MsTaEVKV0D |
29/04/2025 | 10:04:17 | GBP | 156 | 11275.00 | XLON | E0MsTaEVKV0F |
29/04/2025 | 10:04:17 | GBP | 44 | 11275.00 | XLON | E0MsTaEVKV0J |
29/04/2025 | 10:06:47 | GBP | 109 | 11255.00 | XLON | E0MsTaEVKYJu |
29/04/2025 | 10:06:47 | GBP | 115 | 11255.00 | XLON | E0MsTaEVKYJw |
29/04/2025 | 10:06:47 | GBP | 109 | 11255.00 | XLON | E0MsTaEVKYKA |
29/04/2025 | 10:06:47 | GBP | 115 | 11255.00 | XLON | E0MsTaEVKYKF |
29/04/2025 | 10:06:47 | GBP | 109 | 11255.00 | XLON | E0MsTaEVKYKL |
29/04/2025 | 10:06:47 | GBP | 115 | 11255.00 | XLON | E0MsTaEVKYKN |
29/04/2025 | 10:06:47 | GBP | 39 | 11255.00 | XLON | E0MsTaEVKYKP |
29/04/2025 | 10:06:47 | GBP | 23 | 11255.00 | XLON | E0MsTaEVKYKR |
29/04/2025 | 10:06:47 | GBP | 51 | 11255.00 | XLON | E0MsTaEVKYKX |
29/04/2025 | 10:06:47 | GBP | 31 | 11255.00 | XLON | E0MsTaEVKYKZ |
29/04/2025 | 10:06:47 | GBP | 50 | 11255.00 | TRQX | E0MsTaFg7TGf |
29/04/2025 | 10:06:47 | GBP | 52 | 11255.00 | TRQX | E0MsTaFg7TGh |
29/04/2025 | 10:06:47 | GBP | 50 | 11255.00 | TRQX | E0MsTaFg7TGo |
29/04/2025 | 10:06:47 | GBP | 52 | 11255.00 | TRQX | E0MsTaFg7TGq |
29/04/2025 | 10:06:47 | GBP | 50 | 11255.00 | TRQX | E0MsTaFg7TH1 |
29/04/2025 | 10:06:47 | GBP | 52 | 11255.00 | TRQX | E0MsTaFg7TH5 |
29/04/2025 | 10:06:47 | GBP | 38 | 11255.00 | TRQX | E0MsTaFg7TH9 |
29/04/2025 | 10:06:47 | GBP | 12 | 11255.00 | TRQX | E0MsTaFg7THB |
29/04/2025 | 10:06:47 | GBP | 12 | 11255.00 | TRQX | E0MsTaFg7THD |
29/04/2025 | 10:06:47 | GBP | 431 | 11260.00 | XLON | E0MsTaEVKYIg |
29/04/2025 | 10:06:47 | GBP | 195 | 11260.00 | TRQX | E0MsTaFg7TFt |
29/04/2025 | 10:11:01 | GBP | 88 | 11255.00 | XLON | E0MsTaEVKdM9 |
29/04/2025 | 10:11:01 | GBP | 49 | 11255.00 | XLON | E0MsTaEVKdMb |
29/04/2025 | 10:11:01 | GBP | 88 | 11255.00 | XLON | E0MsTaEVKdMH |
29/04/2025 | 10:11:01 | GBP | 148 | 11255.00 | XLON | E0MsTaEVKdMJ |
29/04/2025 | 10:11:01 | GBP | 88 | 11255.00 | XLON | E0MsTaEVKdMX |
29/04/2025 | 10:15:24 | GBP | 361 | 11255.00 | XLON | E0MsTaEVKjL4 |
29/04/2025 | 10:15:24 | GBP | 64 | 11255.00 | XLON | E0MsTaEVKjL6 |
29/04/2025 | 10:15:24 | GBP | 192 | 11255.00 | TRQX | E0MsTaFg83rD |
29/04/2025 | 10:19:22 | GBP | 32 | 11265.00 | TRQX | E0MsTaFg8NHK |
29/04/2025 | 10:19:22 | GBP | 39 | 11265.00 | TRQX | E0MsTaFg8NHM |
29/04/2025 | 10:19:37 | GBP | 31 | 11260.00 | XLON | E0MsTaEVKpUp |
29/04/2025 | 10:19:37 | GBP | 810 | 11260.00 | XLON | E0MsTaEVKpUt |
29/04/2025 | 10:19:37 | GBP | 125 | 11260.00 | TRQX | E0MsTaFg8NtM |
29/04/2025 | 10:19:37 | GBP | 380 | 11260.00 | TRQX | E0MsTaFg8NtO |
29/04/2025 | 10:19:37 | GBP | 40 | 11265.00 | TRQX | E0MsTaFg8NtD |
29/04/2025 | 10:19:37 | GBP | 39 | 11265.00 | TRQX | E0MsTaFg8NtF |
29/04/2025 | 10:21:47 | GBP | 59 | 11265.00 | XLON | E0MsTaEVKs0a |
29/04/2025 | 10:21:47 | GBP | 21 | 11265.00 | XLON | E0MsTaEVKs0c |
29/04/2025 | 10:21:47 | GBP | 80 | 11265.00 | XLON | E0MsTaEVKs0F |
29/04/2025 | 10:21:47 | GBP | 80 | 11265.00 | XLON | E0MsTaEVKs0n |
29/04/2025 | 10:21:47 | GBP | 80 | 11265.00 | XLON | E0MsTaEVKs0O |
29/04/2025 | 10:21:47 | GBP | 3 | 11265.00 | XLON | E0MsTaEVKs0Q |
29/04/2025 | 10:21:47 | GBP | 80 | 11265.00 | XLON | E0MsTaEVKs0v |
29/04/2025 | 10:21:47 | GBP | 21 | 11265.00 | XLON | E0MsTaEVKs0V |
29/04/2025 | 10:21:47 | GBP | 34 | 11265.00 | XLON | E0MsTaEVKs14 |
29/04/2025 | 10:21:47 | GBP | 46 | 11265.00 | XLON | E0MsTaEVKs1C |
29/04/2025 | 10:21:47 | GBP | 35 | 11265.00 | XLON | E0MsTaEVKs1E |
29/04/2025 | 10:21:47 | GBP | 43 | 11265.00 | XLON | E0MsTaEVKs1K |
29/04/2025 | 10:21:47 | GBP | 34 | 11265.00 | XLON | E0MsTaEVKs1S |
29/04/2025 | 10:24:10 | GBP | 271 | 11270.00 | XLON | E0MsTaEVKv01 |
29/04/2025 | 10:24:10 | GBP | 611 | 11270.00 | XLON | E0MsTaEVKv04 |
29/04/2025 | 10:24:10 | GBP | 45 | 11270.00 | XLON | E0MsTaEVKv06 |
29/04/2025 | 10:24:10 | GBP | 322 | 11270.00 | XLON | E0MsTaEVKv08 |
29/04/2025 | 10:28:37 | GBP | 80 | 11270.00 | XLON | E0MsTaEVKz2j |
29/04/2025 | 10:28:37 | GBP | 94 | 11270.00 | XLON | E0MsTaEVKz2l |
29/04/2025 | 10:28:37 | GBP | 54 | 11270.00 | XLON | E0MsTaEVKz2n |
29/04/2025 | 10:28:37 | GBP | 80 | 11270.00 | XLON | E0MsTaEVKz2O |
29/04/2025 | 10:28:37 | GBP | 95 | 11270.00 | XLON | E0MsTaEVKz2p |
29/04/2025 | 10:28:37 | GBP | 94 | 11270.00 | XLON | E0MsTaEVKz2Q |
29/04/2025 | 10:28:37 | GBP | 399 | 11270.00 | XLON | E0MsTaEVKz2S |
29/04/2025 | 10:28:37 | GBP | 80 | 11270.00 | XLON | E0MsTaEVKz2v |
29/04/2025 | 10:28:37 | GBP | 22 | 11270.00 | XLON | E0MsTaEVKz2W |
29/04/2025 | 10:28:37 | GBP | 94 | 11270.00 | XLON | E0MsTaEVKz2x |
29/04/2025 | 10:28:37 | GBP | 34 | 11270.00 | XLON | E0MsTaEVKz2Y |
29/04/2025 | 10:28:37 | GBP | 68 | 11270.00 | XLON | E0MsTaEVKz2z |
29/04/2025 | 10:28:37 | GBP | 169 | 11270.00 | XLON | E0MsTaEVKz31 |
29/04/2025 | 10:28:37 | GBP | 18 | 11270.00 | TRQX | E0MsTaFg8xmh |
29/04/2025 | 10:28:37 | GBP | 180 | 11270.00 | TRQX | E0MsTaFg8xmj |
29/04/2025 | 10:28:37 | GBP | 18 | 11270.00 | TRQX | E0MsTaFg8xmo |
29/04/2025 | 10:28:37 | GBP | 138 | 11270.00 | TRQX | E0MsTaFg8xmq |
29/04/2025 | 10:32:27 | GBP | 161 | 11275.00 | XLON | E0MsTaEVL3MI |
29/04/2025 | 10:32:27 | GBP | 72 | 11275.00 | TRQX | E0MsTaFg9DCA |
29/04/2025 | 10:34:38 | GBP | 323 | 11275.00 | XLON | E0MsTaEVL5dv |
29/04/2025 | 10:34:38 | GBP | 354 | 11275.00 | XLON | E0MsTaEVL5dx |
29/04/2025 | 10:34:38 | GBP | 306 | 11275.00 | TRQX | E0MsTaFg9L5n |
29/04/2025 | 10:34:42 | GBP | 381 | 11270.00 | XLON | E0MsTaEVL5hw |
29/04/2025 | 10:34:42 | GBP | 16 | 11270.00 | XLON | E0MsTaEVL5hy |
29/04/2025 | 10:34:42 | GBP | 180 | 11270.00 | TRQX | E0MsTaFg9LNh |
29/04/2025 | 10:38:33 | GBP | 109 | 11290.00 | XLON | E0MsTaEVL9cb |
29/04/2025 | 10:38:33 | GBP | 31 | 11290.00 | XLON | E0MsTaEVL9cf |
29/04/2025 | 10:38:33 | GBP | 29 | 11290.00 | XLON | E0MsTaEVL9ch |
29/04/2025 | 10:38:33 | GBP | 107 | 11290.00 | XLON | E0MsTaEVL9cp |
29/04/2025 | 10:38:33 | GBP | 109 | 11290.00 | XLON | E0MsTaEVL9cr |
29/04/2025 | 10:38:33 | GBP | 80 | 11290.00 | XLON | E0MsTaEVL9ct |
29/04/2025 | 10:38:33 | GBP | 73 | 11290.00 | XLON | E0MsTaEVL9cv |
29/04/2025 | 10:38:33 | GBP | 107 | 11290.00 | XLON | E0MsTaEVL9cZ |
29/04/2025 | 10:38:33 | GBP | 10 | 11290.00 | XLON | E0MsTaEVL9dC |
29/04/2025 | 10:38:33 | GBP | 97 | 11290.00 | XLON | E0MsTaEVL9dT |
29/04/2025 | 10:38:33 | GBP | 75 | 11290.00 | XLON | E0MsTaEVL9dV |
29/04/2025 | 10:38:33 | GBP | 49 | 11290.00 | TRQX | E0MsTaFg9a78 |
29/04/2025 | 10:38:33 | GBP | 50 | 11290.00 | TRQX | E0MsTaFg9a7A |
29/04/2025 | 10:38:33 | GBP | 49 | 11290.00 | TRQX | E0MsTaFg9a7O |
29/04/2025 | 10:38:33 | GBP | 50 | 11290.00 | TRQX | E0MsTaFg9a7Q |
29/04/2025 | 10:38:33 | GBP | 37 | 11290.00 | TRQX | E0MsTaFg9a7S |
29/04/2025 | 10:38:33 | GBP | 34 | 11290.00 | TRQX | E0MsTaFg9a7U |
29/04/2025 | 10:40:38 | GBP | 93 | 11300.00 | XLON | E0MsTaEVLC5k |
29/04/2025 | 10:40:38 | GBP | 93 | 11300.00 | XLON | E0MsTaEVLC5w |
29/04/2025 | 10:40:38 | GBP | 85 | 11300.00 | XLON | E0MsTaEVLC67 |
29/04/2025 | 10:40:38 | GBP | 8 | 11300.00 | XLON | E0MsTaEVLC6B |
29/04/2025 | 10:40:38 | GBP | 93 | 11300.00 | XLON | E0MsTaEVLC6K |
29/04/2025 | 10:40:38 | GBP | 53 | 11300.00 | XLON | E0MsTaEVLC6T |
29/04/2025 | 10:40:38 | GBP | 40 | 11300.00 | XLON | E0MsTaEVLC6W |
29/04/2025 | 10:40:38 | GBP | 69 | 11300.00 | XLON | E0MsTaEVLC6Y |
29/04/2025 | 10:40:38 | GBP | 42 | 11300.00 | TRQX | E0MsTaFg9if1 |
29/04/2025 | 10:40:38 | GBP | 42 | 11300.00 | TRQX | E0MsTaFg9if5 |
29/04/2025 | 10:40:38 | GBP | 34 | 11300.00 | TRQX | E0MsTaFg9if7 |
29/04/2025 | 10:40:38 | GBP | 42 | 11300.00 | TRQX | E0MsTaFg9ifD |
29/04/2025 | 10:40:38 | GBP | 42 | 11300.00 | TRQX | E0MsTaFg9ifH |
29/04/2025 | 10:40:38 | GBP | 39 | 11300.00 | TRQX | E0MsTaFg9ifL |
29/04/2025 | 10:46:24 | GBP | 522 | 11310.00 | XLON | E0MsTaEVLHrn |
29/04/2025 | 10:46:24 | GBP | 522 | 11310.00 | XLON | E0MsTaEVLHs0 |
29/04/2025 | 10:48:35 | GBP | 892 | 11325.00 | XLON | E0MsTaEVLK1b |
29/04/2025 | 10:48:35 | GBP | 402 | 11325.00 | TRQX | E0MsTaFgA9Ca |
29/04/2025 | 10:53:48 | GBP | 7 | 11350.00 | XLON | E0MsTaEVLQHe |
29/04/2025 | 10:53:48 | GBP | 39 | 11350.00 | XLON | E0MsTaEVLQHq |
29/04/2025 | 10:53:48 | GBP | 4 | 11350.00 | XLON | E0MsTaEVLQHs |
29/04/2025 | 10:53:48 | GBP | 49 | 11350.00 | XLON | E0MsTaEVLQHu |
29/04/2025 | 10:53:48 | GBP | 27 | 11350.00 | XLON | E0MsTaEVLQHw |
29/04/2025 | 10:53:48 | GBP | 99 | 11350.00 | XLON | E0MsTaEVLQHY |
29/04/2025 | 10:53:48 | GBP | 76 | 11350.00 | XLON | E0MsTaEVLQI0 |
29/04/2025 | 10:53:48 | GBP | 23 | 11350.00 | XLON | E0MsTaEVLQI5 |
29/04/2025 | 10:53:48 | GBP | 23 | 11350.00 | XLON | E0MsTaEVLQI9 |
29/04/2025 | 10:53:48 | GBP | 67 | 11350.00 | XLON | E0MsTaEVLQIB |
29/04/2025 | 10:53:48 | GBP | 9 | 11350.00 | XLON | E0MsTaEVLQIE |
29/04/2025 | 10:53:48 | GBP | 67 | 11350.00 | XLON | E0MsTaEVLQIG |
29/04/2025 | 10:53:48 | GBP | 9 | 11350.00 | XLON | E0MsTaEVLQIK |
29/04/2025 | 10:53:48 | GBP | 46 | 11350.00 | TRQX | E0MsTaFgAUV8 |
29/04/2025 | 10:53:48 | GBP | 46 | 11350.00 | TRQX | E0MsTaFgAUVE |
29/04/2025 | 10:53:48 | GBP | 90 | 11350.00 | TRQX | E0MsTaFgAUVG |
29/04/2025 | 10:53:48 | GBP | 46 | 11350.00 | TRQX | E0MsTaFgAUVP |
29/04/2025 | 10:53:48 | GBP | 91 | 11355.00 | XLON | E0MsTaEVLQGa |
29/04/2025 | 10:53:48 | GBP | 56 | 11355.00 | XLON | E0MsTaEVLQGc |
29/04/2025 | 10:53:48 | GBP | 91 | 11355.00 | XLON | E0MsTaEVLQGg |
29/04/2025 | 10:53:48 | GBP | 91 | 11355.00 | XLON | E0MsTaEVLQGk |
29/04/2025 | 10:53:48 | GBP | 7 | 11355.00 | XLON | E0MsTaEVLQGm |
29/04/2025 | 10:53:48 | GBP | 91 | 11355.00 | XLON | E0MsTaEVLQGQ |
29/04/2025 | 10:53:48 | GBP | 91 | 11355.00 | XLON | E0MsTaEVLQGt |
29/04/2025 | 10:53:48 | GBP | 91 | 11355.00 | XLON | E0MsTaEVLQGx |
29/04/2025 | 10:53:48 | GBP | 10 | 11355.00 | XLON | E0MsTaEVLQH3 |
29/04/2025 | 10:56:11 | GBP | 117 | 11345.00 | XLON | E0MsTaEVLSb4 |
29/04/2025 | 10:56:11 | GBP | 117 | 11345.00 | XLON | E0MsTaEVLSbH |
29/04/2025 | 10:56:11 | GBP | 63 | 11345.00 | XLON | E0MsTaEVLSbJ |
29/04/2025 | 10:56:11 | GBP | 53 | 11345.00 | TRQX | E0MsTaFgAddJ |
29/04/2025 | 10:56:11 | GBP | 53 | 11345.00 | TRQX | E0MsTaFgAddN |
29/04/2025 | 10:56:11 | GBP | 29 | 11345.00 | TRQX | E0MsTaFgAddU |
29/04/2025 | 10:58:15 | GBP | 420 | 11345.00 | XLON | E0MsTaEVLUmj |
29/04/2025 | 10:59:32 | GBP | 549 | 11345.00 | XLON | E0MsTaEVLWMW |
29/04/2025 | 10:59:32 | GBP | 248 | 11345.00 | TRQX | E0MsTaFgArpW |
29/04/2025 | 11:04:49 | GBP | 157 | 11340.00 | XLON | E0MsTaEVLd6Q |
29/04/2025 | 11:04:49 | GBP | 417 | 11340.00 | XLON | E0MsTaEVLd6S |
29/04/2025 | 11:04:49 | GBP | 157 | 11340.00 | XLON | E0MsTaEVLd6X |
29/04/2025 | 11:04:49 | GBP | 119 | 11340.00 | XLON | E0MsTaEVLd6Z |
29/04/2025 | 11:04:49 | GBP | 71 | 11340.00 | TRQX | E0MsTaFgBErx |
29/04/2025 | 11:04:49 | GBP | 189 | 11340.00 | TRQX | E0MsTaFgBErz |
29/04/2025 | 11:04:49 | GBP | 71 | 11340.00 | TRQX | E0MsTaFgBEs4 |
29/04/2025 | 11:04:49 | GBP | 54 | 11340.00 | TRQX | E0MsTaFgBEs6 |
29/04/2025 | 11:08:01 | GBP | 437 | 11345.00 | XLON | E0MsTaEVLgui |
29/04/2025 | 11:08:01 | GBP | 415 | 11345.00 | XLON | E0MsTaEVLguq |
29/04/2025 | 11:08:01 | GBP | 197 | 11345.00 | TRQX | E0MsTaFgBRgp |
29/04/2025 | 11:08:01 | GBP | 187 | 11345.00 | TRQX | E0MsTaFgBRgt |
29/04/2025 | 11:09:07 | GBP | 452 | 11340.00 | XLON | E0MsTaEVLhe2 |
29/04/2025 | 11:09:07 | GBP | 204 | 11340.00 | TRQX | E0MsTaFgBVHf |
29/04/2025 | 11:12:13 | GBP | 430 | 11320.00 | XLON | E0MsTaEVLkoh |
29/04/2025 | 11:12:13 | GBP | 194 | 11320.00 | TRQX | E0MsTaFgBhLe |
29/04/2025 | 11:19:01 | GBP | 342 | 11320.00 | XLON | E0MsTaEVLr42 |
29/04/2025 | 11:19:01 | GBP | 84 | 11320.00 | XLON | E0MsTaEVLr44 |
29/04/2025 | 11:19:01 | GBP | 350 | 11320.00 | XLON | E0MsTaEVLr46 |
29/04/2025 | 11:19:01 | GBP | 94 | 11320.00 | XLON | E0MsTaEVLr4A |
29/04/2025 | 11:19:01 | GBP | 84 | 11320.00 | XLON | E0MsTaEVLr4K |
29/04/2025 | 11:19:01 | GBP | 94 | 11320.00 | XLON | E0MsTaEVLr4M |
29/04/2025 | 11:19:01 | GBP | 323 | 11320.00 | XLON | E0MsTaEVLr4O |
29/04/2025 | 11:19:01 | GBP | 296 | 11320.00 | XLON | E0MsTaEVLr4Q |
29/04/2025 | 11:19:01 | GBP | 89 | 11320.00 | TRQX | E0MsTaFgC4jN |
29/04/2025 | 11:19:01 | GBP | 65 | 11320.00 | TRQX | E0MsTaFgC4jQ |
29/04/2025 | 11:19:01 | GBP | 158 | 11320.00 | TRQX | E0MsTaFgC4jU |
29/04/2025 | 11:26:20 | GBP | 117 | 11345.00 | TRQX | E0MsTaFgCVyi |
29/04/2025 | 11:26:48 | GBP | 83 | 11345.00 | TRQX | E0MsTaFgCXXB |
29/04/2025 | 11:26:48 | GBP | 48 | 11345.00 | TRQX | E0MsTaFgCXXD |
29/04/2025 | 11:27:16 | GBP | 469 | 11340.00 | XLON | E0MsTaEVLzQB |
29/04/2025 | 11:27:16 | GBP | 91 | 11340.00 | XLON | E0MsTaEVLzQD |
29/04/2025 | 11:27:16 | GBP | 80 | 11340.00 | XLON | E0MsTaEVLzQJ |
29/04/2025 | 11:27:16 | GBP | 212 | 11340.00 | TRQX | E0MsTaFgCYyL |
29/04/2025 | 11:27:16 | GBP | 17 | 11340.00 | TRQX | E0MsTaFgCYyN |
29/04/2025 | 11:28:47 | GBP | 36 | 11350.00 | XLON | E0MsTaEVM0uc |
29/04/2025 | 11:28:47 | GBP | 370 | 11350.00 | XLON | E0MsTaEVM0uH |
29/04/2025 | 11:28:47 | GBP | 53 | 11350.00 | XLON | E0MsTaEVM0uj |
29/04/2025 | 11:28:47 | GBP | 23 | 11350.00 | XLON | E0MsTaEVM0ul |
29/04/2025 | 11:28:47 | GBP | 89 | 11350.00 | XLON | E0MsTaEVM0uN |
29/04/2025 | 11:28:47 | GBP | 76 | 11350.00 | XLON | E0MsTaEVM0up |
29/04/2025 | 11:28:47 | GBP | 13 | 11350.00 | XLON | E0MsTaEVM0ux |
29/04/2025 | 11:28:47 | GBP | 76 | 11350.00 | XLON | E0MsTaEVM0uz |
29/04/2025 | 11:28:47 | GBP | 89 | 11350.00 | XLON | E0MsTaEVM0vC |
29/04/2025 | 11:28:47 | GBP | 89 | 11350.00 | XLON | E0MsTaEVM0vK |
29/04/2025 | 11:28:47 | GBP | 120 | 11350.00 | TRQX | E0MsTaFgCdqt |
29/04/2025 | 11:28:47 | GBP | 47 | 11350.00 | TRQX | E0MsTaFgCdqw |
29/04/2025 | 11:31:57 | GBP | 366 | 11345.00 | XLON | E0MsTaEVM4eT |
29/04/2025 | 11:32:49 | GBP | 166 | 11345.00 | XLON | E0MsTaEVM5wJ |
29/04/2025 | 11:32:49 | GBP | 435 | 11345.00 | XLON | E0MsTaEVM5wR |
29/04/2025 | 11:32:49 | GBP | 196 | 11345.00 | TRQX | E0MsTaFgCso9 |
29/04/2025 | 11:34:33 | GBP | 98 | 11335.00 | XLON | E0MsTaEVM8gj |
29/04/2025 | 11:34:33 | GBP | 363 | 11335.00 | XLON | E0MsTaEVM8gl |
29/04/2025 | 11:34:33 | GBP | 208 | 11335.00 | TRQX | E0MsTaFgD1Yb |
29/04/2025 | 11:38:47 | GBP | 515 | 11350.00 | XLON | E0MsTaEVMCmu |
29/04/2025 | 11:38:47 | GBP | 232 | 11350.00 | TRQX | E0MsTaFgDGw0 |
29/04/2025 | 11:41:39 | GBP | 415 | 11350.00 | XLON | E0MsTaEVMG4i |
29/04/2025 | 11:41:39 | GBP | 188 | 11350.00 | TRQX | E0MsTaFgDRky |
29/04/2025 | 11:41:53 | GBP | 387 | 11350.00 | XLON | E0MsTaEVMGOv |
29/04/2025 | 11:41:53 | GBP | 175 | 11350.00 | TRQX | E0MsTaFgDSWV |
29/04/2025 | 11:45:25 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMJO5 |
29/04/2025 | 11:45:25 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMJO9 |
29/04/2025 | 11:45:25 | GBP | 60 | 11360.00 | XLON | E0MsTaEVMJOB |
29/04/2025 | 11:45:30 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMJTM |
29/04/2025 | 11:45:31 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMJVx |
29/04/2025 | 11:45:31 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMJW1 |
29/04/2025 | 11:45:31 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMJW9 |
29/04/2025 | 11:45:31 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMJWJ |
29/04/2025 | 11:46:39 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMKIz |
29/04/2025 | 11:46:39 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMKJd |
29/04/2025 | 11:46:39 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMKJP |
29/04/2025 | 11:46:39 | GBP | 104 | 11360.00 | XLON | E0MsTaEVMKJT |
29/04/2025 | 11:46:39 | GBP | 80 | 11360.00 | XLON | E0MsTaEVMKK0 |
29/04/2025 | 11:46:39 | GBP | 80 | 11360.00 | XLON | E0MsTaEVMKKB |
29/04/2025 | 11:46:39 | GBP | 80 | 11360.00 | XLON | E0MsTaEVMKKI |
29/04/2025 | 11:46:39 | GBP | 10 | 11360.00 | XLON | E0MsTaEVMKKO |
29/04/2025 | 11:46:39 | GBP | 24 | 11360.00 | TRQX | E0MsTaFgDhHy |
29/04/2025 | 11:46:39 | GBP | 24 | 11360.00 | TRQX | E0MsTaFgDhIB |
29/04/2025 | 11:46:39 | GBP | 24 | 11360.00 | TRQX | E0MsTaFgDhIG |
29/04/2025 | 11:46:39 | GBP | 24 | 11360.00 | TRQX | E0MsTaFgDhIP |
29/04/2025 | 11:46:39 | GBP | 18 | 11360.00 | TRQX | E0MsTaFgDhIT |
29/04/2025 | 11:48:48 | GBP | 405 | 11360.00 | XLON | E0MsTaEVMOks |
29/04/2025 | 11:48:48 | GBP | 183 | 11360.00 | TRQX | E0MsTaFgDtxT |
29/04/2025 | 11:48:56 | GBP | 91 | 11355.00 | XLON | E0MsTaEVMP76 |
29/04/2025 | 11:48:56 | GBP | 33 | 11355.00 | XLON | E0MsTaEVMP7C |
29/04/2025 | 11:48:56 | GBP | 17 | 11355.00 | XLON | E0MsTaEVMP7m |
29/04/2025 | 11:48:56 | GBP | 75 | 11355.00 | XLON | E0MsTaEVMP7o |
29/04/2025 | 11:48:56 | GBP | 91 | 11355.00 | XLON | E0MsTaEVMP7Q |
29/04/2025 | 11:48:56 | GBP | 92 | 11355.00 | XLON | E0MsTaEVMP7S |
29/04/2025 | 11:48:56 | GBP | 10 | 11355.00 | XLON | E0MsTaEVMP7X |
29/04/2025 | 11:48:56 | GBP | 85 | 11355.00 | XLON | E0MsTaEVMP7y |
29/04/2025 | 11:48:56 | GBP | 64 | 11355.00 | XLON | E0MsTaEVMP7Z |
29/04/2025 | 11:54:22 | GBP | 64 | 11365.00 | XLON | E0MsTaEVMUYW |
29/04/2025 | 11:54:22 | GBP | 67 | 11365.00 | XLON | E0MsTaEVMUYZ |
29/04/2025 | 11:54:22 | GBP | 182 | 11365.00 | TRQX | E0MsTaFgEFt6 |
29/04/2025 | 11:59:52 | GBP | 731 | 11385.00 | XLON | E0MsTaEVMZ0y |
29/04/2025 | 11:59:52 | GBP | 731 | 11385.00 | XLON | E0MsTaEVMZ13 |
29/04/2025 | 11:59:52 | GBP | 323 | 11385.00 | XLON | E0MsTaEVMZ1z |
29/04/2025 | 11:59:52 | GBP | 408 | 11385.00 | XLON | E0MsTaEVMZ21 |
29/04/2025 | 11:59:52 | GBP | 304 | 11385.00 | XLON | E0MsTaEVMZ23 |
29/04/2025 | 12:03:15 | GBP | 409 | 11380.00 | XLON | E0MsTaEVMdis |
29/04/2025 | 12:03:15 | GBP | 185 | 11380.00 | TRQX | E0MsTaFgEql6 |
29/04/2025 | 12:05:01 | GBP | 108 | 11365.00 | XLON | E0MsTaEVMfGF |
29/04/2025 | 12:05:01 | GBP | 147 | 11365.00 | XLON | E0MsTaEVMfGL |
29/04/2025 | 12:05:01 | GBP | 108 | 11365.00 | XLON | E0MsTaEVMfGR |
29/04/2025 | 12:05:01 | GBP | 14 | 11365.00 | XLON | E0MsTaEVMfH7 |
29/04/2025 | 12:05:01 | GBP | 24 | 11365.00 | TRQX | E0MsTaFgExqa |
29/04/2025 | 12:05:01 | GBP | 26 | 11365.00 | TRQX | E0MsTaFgExqk |
29/04/2025 | 12:05:01 | GBP | 24 | 11365.00 | TRQX | E0MsTaFgExqp |
29/04/2025 | 12:05:01 | GBP | 26 | 11365.00 | TRQX | E0MsTaFgExqr |
29/04/2025 | 12:05:01 | GBP | 24 | 11365.00 | TRQX | E0MsTaFgExqV |
29/04/2025 | 12:05:01 | GBP | 26 | 11365.00 | TRQX | E0MsTaFgExqY |
29/04/2025 | 12:11:18 | GBP | 91 | 11370.00 | XLON | E0MsTaEVMlA9 |
29/04/2025 | 12:11:18 | GBP | 337 | 11370.00 | XLON | E0MsTaEVMlAF |
29/04/2025 | 12:11:18 | GBP | 91 | 11370.00 | XLON | E0MsTaEVMlAH |
29/04/2025 | 12:11:18 | GBP | 91 | 11370.00 | XLON | E0MsTaEVMlAm |
29/04/2025 | 12:11:18 | GBP | 91 | 11370.00 | XLON | E0MsTaEVMlAP |
29/04/2025 | 12:11:18 | GBP | 91 | 11370.00 | XLON | E0MsTaEVMlAR |
29/04/2025 | 12:11:18 | GBP | 9 | 11370.00 | XLON | E0MsTaEVMlAt |
29/04/2025 | 12:11:18 | GBP | 295 | 11370.00 | XLON | E0MsTaEVMlAT |
29/04/2025 | 12:11:18 | GBP | 14 | 11370.00 | XLON | E0MsTaEVMlAv |
29/04/2025 | 12:11:18 | GBP | 196 | 11370.00 | XLON | E0MsTaEVMlAV |
29/04/2025 | 12:11:18 | GBP | 152 | 11370.00 | TRQX | E0MsTaFgFMFH |
29/04/2025 | 12:11:19 | GBP | 68 | 11370.00 | XLON | E0MsTaEVMlBn |
29/04/2025 | 12:11:19 | GBP | 59 | 11370.00 | XLON | E0MsTaEVMlBp |
29/04/2025 | 12:11:47 | GBP | 149 | 11365.00 | XLON | E0MsTaEVMlUy |
29/04/2025 | 12:19:52 | GBP | 1,456 | 11385.00 | XLON | E0MsTaEVMt5g |
29/04/2025 | 12:19:52 | GBP | 34 | 11385.00 | XLON | E0MsTaEVMt5j |
29/04/2025 | 12:19:52 | GBP | 175 | 11385.00 | XLON | E0MsTaEVMt5l |
29/04/2025 | 12:19:53 | GBP | 21 | 11385.00 | TRQX | E0MsTaFgFpVc |
29/04/2025 | 12:19:59 | GBP | 79 | 11385.00 | XLON | E0MsTaEVMtBk |
29/04/2025 | 12:19:59 | GBP | 31 | 11385.00 | XLON | E0MsTaEVMtC5 |
29/04/2025 | 12:19:59 | GBP | 69 | 11385.00 | TRQX | E0MsTaFgFpka |
29/04/2025 | 12:23:53 | GBP | 203 | 11390.00 | XLON | E0MsTaEVMwl6 |
29/04/2025 | 12:23:53 | GBP | 1,101 | 11390.00 | XLON | E0MsTaEVMwl8 |
29/04/2025 | 12:23:57 | GBP | 139 | 11385.00 | XLON | E0MsTaEVMwph |
29/04/2025 | 12:23:57 | GBP | 139 | 11385.00 | XLON | E0MsTaEVMwpl |
29/04/2025 | 12:23:57 | GBP | 248 | 11385.00 | XLON | E0MsTaEVMwpn |
29/04/2025 | 12:30:39 | GBP | 139 | 11390.00 | XLON | E0MsTaEVN2vl |
29/04/2025 | 12:30:39 | GBP | 139 | 11390.00 | XLON | E0MsTaEVN2vt |
29/04/2025 | 12:30:39 | GBP | 318 | 11390.00 | XLON | E0MsTaEVN2vv |
29/04/2025 | 12:30:39 | GBP | 5 | 11390.00 | XLON | E0MsTaEVN2w0 |
29/04/2025 | 12:30:39 | GBP | 1,198 | 11395.00 | XLON | E0MsTaEVN2uj |
29/04/2025 | 12:39:41 | GBP | 110 | 11420.00 | XLON | E0MsTaEVNB0e |
29/04/2025 | 12:39:41 | GBP | 10 | 11420.00 | XLON | E0MsTaEVNB0h |
29/04/2025 | 12:40:00 | GBP | 329 | 11420.00 | XLON | E0MsTaEVNBFa |
29/04/2025 | 12:40:00 | GBP | 2,069 | 11420.00 | XLON | E0MsTaEVNBFc |
29/04/2025 | 12:46:49 | GBP | 169 | 11425.00 | XLON | E0MsTaEVNH5z |
29/04/2025 | 12:46:49 | GBP | 120 | 11425.00 | XLON | E0MsTaEVNH66 |
29/04/2025 | 12:46:49 | GBP | 49 | 11425.00 | XLON | E0MsTaEVNH68 |
29/04/2025 | 12:46:49 | GBP | 180 | 11425.00 | XLON | E0MsTaEVNH6A |
29/04/2025 | 12:46:49 | GBP | 128 | 11425.00 | XLON | E0MsTaEVNH6G |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH4b |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH4f |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH4H |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH4L |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH4P |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH4r |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH4T |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH4X |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH4z |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH53 |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH59 |
29/04/2025 | 12:46:49 | GBP | 28 | 11430.00 | XLON | E0MsTaEVNH5B |
29/04/2025 | 12:46:49 | GBP | 86 | 11430.00 | XLON | E0MsTaEVNH5F |
29/04/2025 | 12:46:49 | GBP | 74 | 11430.00 | XLON | E0MsTaEVNH5J |
29/04/2025 | 12:50:00 | GBP | 93 | 11440.00 | XLON | E0MsTaEVNJde |
29/04/2025 | 12:50:00 | GBP | 110 | 11440.00 | XLON | E0MsTaEVNJdg |
29/04/2025 | 12:50:00 | GBP | 93 | 11440.00 | XLON | E0MsTaEVNJdL |
29/04/2025 | 12:50:00 | GBP | 93 | 11440.00 | XLON | E0MsTaEVNJdP |
29/04/2025 | 12:50:00 | GBP | 230 | 11440.00 | XLON | E0MsTaEVNJdR |
29/04/2025 | 12:58:28 | GBP | 161 | 11435.00 | XLON | E0MsTaEVNRAA |
29/04/2025 | 13:01:58 | GBP | 128 | 11430.00 | XLON | E0MsTaEVNUoD |
29/04/2025 | 13:09:55 | GBP | 121 | 11405.00 | TRQX | E0MsTaFgIeIv |
29/04/2025 | 13:10:35 | GBP | 112 | 11395.00 | XLON | E0MsTaEVNbXz |
29/04/2025 | 13:20:14 | GBP | 24 | 11380.00 | XLON | E0MsTaEVNmJs |
29/04/2025 | 13:20:14 | GBP | 91 | 11380.00 | XLON | E0MsTaEVNmJz |
29/04/2025 | 13:20:14 | GBP | 10 | 11380.00 | XLON | E0MsTaEVNmK1 |
29/04/2025 | 13:21:27 | GBP | 128 | 11380.00 | XLON | E0MsTaEVNo2p |
29/04/2025 | 13:29:16 | GBP | 114 | 11365.00 | XLON | E0MsTaEVNx1q |
29/04/2025 | 13:32:05 | GBP | 135 | 11350.00 | TRQX | E0MsTaFgK1s0 |
29/04/2025 | 13:36:06 | GBP | 147 | 11350.00 | XLON | E0MsTaEVO7SR |
29/04/2025 | 13:39:18 | GBP | 51 | 11355.00 | XLON | E0MsTaEVOAjN |
29/04/2025 | 13:39:18 | GBP | 78 | 11355.00 | XLON | E0MsTaEVOAjR |
29/04/2025 | 13:42:20 | GBP | 81 | 11360.00 | XLON | E0MsTaEVOE0c |
29/04/2025 | 13:42:20 | GBP | 40 | 11360.00 | XLON | E0MsTaEVOE0X |
29/04/2025 | 13:46:47 | GBP | 136 | 11375.00 | XLON | E0MsTaEVOIdl |
29/04/2025 | 13:47:27 | GBP | 114 | 11365.00 | XLON | E0MsTaEVOJUD |
29/04/2025 | 13:54:06 | GBP | 114 | 11370.00 | XLON | E0MsTaEVORo6 |
29/04/2025 | 13:56:19 | GBP | 115 | 11370.00 | XLON | E0MsTaEVOUOw |
29/04/2025 | 14:00:50 | GBP | 124 | 11370.00 | XLON | E0MsTaEVOb3d |
29/04/2025 | 14:00:50 | GBP | 116 | 11370.00 | XLON | E0MsTaEVOb3h |
29/04/2025 | 14:08:32 | GBP | 115 | 11350.00 | XLON | E0MsTaEVOqP0 |
29/04/2025 | 14:10:40 | GBP | 115 | 11350.00 | XLON | E0MsTaEVOseC |
29/04/2025 | 14:15:48 | GBP | 136 | 11350.00 | XLON | E0MsTaEVOzEe |
29/04/2025 | 14:16:58 | GBP | 58 | 11345.00 | XLON | E0MsTaEVP0gg |
29/04/2025 | 14:16:58 | GBP | 77 | 11345.00 | XLON | E0MsTaEVP0gk |
29/04/2025 | 14:22:09 | GBP | 164 | 11345.00 | XLON | E0MsTaEVP6u1 |
29/04/2025 | 14:28:27 | GBP | 373 | 11370.00 | XLON | E0MsTaEVPEAj |
29/04/2025 | 14:28:27 | GBP | 130 | 11370.00 | XLON | E0MsTaEVPEAl |
29/04/2025 | 14:33:32 | GBP | 159 | 11380.00 | XLON | E0MsTaEVPT63 |
29/04/2025 | 14:37:34 | GBP | 22 | 11385.00 | XLON | E0MsTaEVPeC5 |
29/04/2025 | 14:37:34 | GBP | 129 | 11385.00 | XLON | E0MsTaEVPeC7 |
29/04/2025 | 14:39:27 | GBP | 227 | 11385.00 | XLON | E0MsTaEVPiEn |
29/04/2025 | 14:39:27 | GBP | 232 | 11385.00 | XLON | E0MsTaEVPiF5 |
29/04/2025 | 14:42:36 | GBP | 184 | 11390.00 | XLON | E0MsTaEVPoyS |
29/04/2025 | 14:45:27 | GBP | 195 | 11400.00 | XLON | E0MsTaEVPvXc |
29/04/2025 | 14:45:31 | GBP | 193 | 11395.00 | XLON | E0MsTaEVPvln |
29/04/2025 | 14:51:30 | GBP | 181 | 11395.00 | XLON | E0MsTaEVQCpw |
29/04/2025 | 14:53:46 | GBP | 147 | 11380.00 | XLON | E0MsTaEVQHAK |
29/04/2025 | 14:53:46 | GBP | 147 | 11380.00 | XLON | E0MsTaEVQHAM |
29/04/2025 | 14:53:46 | GBP | 147 | 11385.00 | XLON | E0MsTaEVQH8c |
29/04/2025 | 15:02:09 | GBP | 171 | 11370.00 | XLON | E0MsTaEVQYj9 |
29/04/2025 | 15:02:09 | GBP | 168 | 11370.00 | XLON | E0MsTaEVQYjD |
29/04/2025 | 15:02:09 | GBP | 164 | 11370.00 | XLON | E0MsTaEVQYjF |
29/04/2025 | 15:09:12 | GBP | 170 | 11380.00 | XLON | E0MsTaEVQmHj |
29/04/2025 | 15:09:12 | GBP | 327 | 11380.00 | XLON | E0MsTaEVQmHl |
29/04/2025 | 15:10:29 | GBP | 144 | 11385.00 | XLON | E0MsTaEVQotS |
29/04/2025 | 15:15:04 | GBP | 158 | 11370.00 | XLON | E0MsTaEVQyXN |
29/04/2025 | 15:15:58 | GBP | 148 | 11370.00 | XLON | E0MsTaEVR082 |
29/04/2025 | 15:17:04 | GBP | 145 | 11370.00 | XLON | E0MsTaEVR3fI |
29/04/2025 | 15:23:15 | GBP | 262 | 11365.00 | XLON | E0MsTaEVRGno |
29/04/2025 | 15:23:15 | GBP | 28 | 11365.00 | XLON | E0MsTaEVRGnq |
29/04/2025 | 15:27:35 | GBP | 335 | 11360.00 | XLON | E0MsTaEVRNlx |
29/04/2025 | 15:31:50 | GBP | 164 | 11355.00 | XLON | E0MsTaEVRWvw |
29/04/2025 | 15:34:00 | GBP | 166 | 11355.00 | XLON | E0MsTaEVRapN |
29/04/2025 | 15:35:18 | GBP | 156 | 11350.00 | XLON | E0MsTaEVRdIW |
29/04/2025 | 15:42:54 | GBP | 116 | 11385.00 | XLON | E0MsTaEVRrl1 |
29/04/2025 | 15:43:17 | GBP | 102 | 11375.00 | XLON | E0MsTaEVRsNk |
29/04/2025 | 15:43:17 | GBP | 83 | 11380.00 | XLON | E0MsTaEVRsL4 |
29/04/2025 | 15:43:17 | GBP | 228 | 11380.00 | XLON | E0MsTaEVRsLK |
29/04/2025 | 15:48:16 | GBP | 179 | 11385.00 | XLON | E0MsTaEVS0yA |
29/04/2025 | 15:49:50 | GBP | 178 | 11385.00 | XLON | E0MsTaEVS3MM |
29/04/2025 | 15:52:24 | GBP | 145 | 11395.00 | XLON | E0MsTaEVS8Nm |
29/04/2025 | 15:52:24 | GBP | 142 | 11395.00 | XLON | E0MsTaEVS8No |
29/04/2025 | 15:53:41 | GBP | 124 | 11395.00 | XLON | E0MsTaEVSAk8 |
29/04/2025 | 15:55:05 | GBP | 136 | 11395.00 | XLON | E0MsTaEVSCh8 |
29/04/2025 | 16:03:25 | GBP | 555 | 11435.00 | XLON | E0MsTaEVSUKk |
29/04/2025 | 16:05:45 | GBP | 77 | 11435.00 | XLON | E0MsTaEVSZKb |
29/04/2025 | 16:05:45 | GBP | 99 | 11435.00 | XLON | E0MsTaEVSZKN |
29/04/2025 | 16:05:45 | GBP | 99 | 11435.00 | XLON | E0MsTaEVSZKU |
29/04/2025 | 16:05:45 | GBP | 50 | 11435.00 | XLON | E0MsTaEVSZKW |
29/04/2025 | 16:07:54 | GBP | 161 | 11420.00 | XLON | E0MsTaEVSf29 |
29/04/2025 | 16:14:28 | GBP | 107 | 11415.00 | XLON | E0MsTaEVSqVD |
29/04/2025 | 16:14:28 | GBP | 24 | 11415.00 | XLON | E0MsTaEVSqVG |
29/04/2025 | 16:14:29 | GBP | 91 | 11410.00 | XLON | E0MsTaEVSqap |
29/04/2025 | 16:14:29 | GBP | 91 | 11410.00 | XLON | E0MsTaEVSqb6 |
29/04/2025 | 16:15:58 | GBP | 5 | 11420.00 | XLON | E0MsTaEVStLJ |
29/04/2025 | 16:15:58 | GBP | 1 | 11420.00 | XLON | E0MsTaEVStLM |
29/04/2025 | 16:15:58 | GBP | 262 | 11420.00 | XLON | E0MsTaEVStLP |
29/04/2025 | 16:18:02 | GBP | 158 | 11420.00 | XLON | E0MsTaEVSweW |
29/04/2025 | 16:18:25 | GBP | 162 | 11420.00 | XLON | E0MsTaEVSxLw |
29/04/2025 | 16:19:33 | GBP | 163 | 11420.00 | XLON | E0MsTaEVSzXQ |
29/04/2025 | 16:21:54 | GBP | 164 | 11420.00 | XLON | E0MsTaEVT4Cx |
29/04/2025 | 16:21:54 | GBP | 158 | 11420.00 | XLON | E0MsTaEVT4D5 |
29/04/2025 | 16:24:30 | GBP | 275 | 11420.00 | XLON | E0MsTaEVT8uj |
29/04/2025 | 16:24:30 | GBP | 112 | 11420.00 | XLON | E0MsTaEVT8uq |
29/04/2025 | 16:26:11 | GBP | 153 | 11410.00 | XLON | E0MsTaEVTCQg |
29/04/2025 | 16:28:27 | GBP | 152 | 11410.00 | XLON | E0MsTaEVTGvf |
Related Shares:
London Stock Exchange