Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Feb 2022 07:00

RNS Number : 3809A

Kingfisher PLC

02 February 2022

KINGFISHER PLC

Transaction in own shares

02 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	01 February 2022
Total number of shares purchased:	1,300,000
Volume Weighted Average price paid per share:	GBp 334.6000
Highest price paid per share:	GBp 334.6000
Lowest price paid per share:	GBp 334.6000

To date, Kingfisher has purchased 4,849,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	900,264	334.6733
BATS Europe	85,511	334.8444
Chi-X Europe	101,425	334.8582
Turquoise	100,047	334.9333
Aquis Exchange	112,753	334.8807

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
332.8	08:00:23	XLON	323	592093672752636000
332.8	08:00:23	XLON	5	592093672752636000
332.8	08:00:23	XLON	141	606167423214161000
332.8	08:00:23	XLON	239	606167423214161000
332.8	08:00:23	XLON	212	606167423214161000
332.8	08:00:23	XLON	321	606167423214161000
332.8	08:00:23	XLON	420	606167423214161000
332.8	08:00:23	XLON	292	606167423214161000
332.8	08:00:23	XLON	60	606167423214161000
332.8	08:00:23	XLON	1119	606167423214161000
332.8	08:00:23	XLON	310	606167423214161000
332.8	08:00:23	XLON	168	606167423214161000
332.6	08:01:40	XLON	471	592093672752668000
332.6	08:01:40	XLON	2183	592093672752668000
334.6	08:03:37	AQXE	1224	592093672752717000
334.3	08:03:43	TRQX	669	592093672752719000
334.3	08:03:43	CHIX	1833	592093672752719000
334.3	08:03:43	BATE	669	606167423214241000
334.3	08:03:43	AQXE	1152	606167423214242000
334.2	08:03:43	XLON	1298	592093672752719000
334.2	08:03:43	XLON	798	606167423214242000
334.2	08:03:43	CHIX	420	606167423214242000
334.2	08:03:44	BATE	669	592093672752720000
334.3	08:03:44	AQXE	673	606167423214242000
334.2	08:03:44	CHIX	249	606167423214242000
334.2	08:03:45	AQXE	669	592093672752720000
334.2	08:03:45	XLON	94	606167423214243000
333.8	08:07:04	XLON	1467	592093672752816000
333.8	08:07:04	TRQX	669	592093672752816000
333.8	08:07:04	CHIX	669	606167423214336000
333.8	08:07:04	XLON	1177	606167423214336000
333.7	08:07:05	TRQX	669	592093672752817000
333.7	08:07:05	BATE	669	606167423214336000
333.7	08:07:06	AQXE	749	606167423214337000
333.7	08:07:07	AQXE	718	606167423214337000
333.7	08:07:07	XLON	395	606167423214337000
334	08:10:52	XLON	490	606167423214420000
334	08:10:52	BATE	200	592093672752903000
334.3	08:10:55	XLON	399	592093672752905000
334.3	08:10:55	XLON	351	592093672752905000
333.9	08:11:10	XLON	748	592093672752911000
333.9	08:11:10	CHIX	669	592093672752911000
333.9	08:11:10	TRQX	253	606167423214427000
333.9	08:11:10	BATE	669	606167423214427000
334	08:12:22	XLON	1846	606167423214451000
334	08:12:23	AQXE	16	592093672752936000
334.7	08:14:00	XLON	750	592093672752971000
334.7	08:14:00	XLON	765	592093672752971000
334.7	08:14:03	XLON	778	606167423214487000
334.4	08:14:17	AQXE	748	592093672752979000
334.4	08:14:17	BATE	610	606167423214493000
334.4	08:14:17	TRQX	344	606167423214493000
334.4	08:14:17	XLON	669	606167423214493000
334.4	08:14:17	BATE	621	592093672752979000
334.4	08:14:17	BATE	127	606167423214493000
334.4	08:14:21	AQXE	50	592093672752980000
334.4	08:14:21	BATE	48	592093672752980000
334.4	08:14:21	TRQX	325	606167423214494000
334.4	08:14:21	XLON	783	592093672752980000
334.3	08:15:00	XLON	669	592093672752991000
334.3	08:15:00	CHIX	1191	606167423214505000
334.3	08:15:00	XLON	669	592093672752991000
334.1	08:16:42	XLON	873	592093672753029000
334.1	08:16:42	CHIX	449	592093672753029000
334.1	08:16:42	BATE	275	606167423214542000
334.1	08:16:42	BATE	105	606167423214542000
334.1	08:16:42	BATE	230	606167423214542000
334.1	08:16:42	BATE	59	606167423214542000
333.9	08:16:42	TRQX	669	606167423214542000
333.9	08:17:43	CHIX	798	592093672753054000
333.9	08:17:43	BATE	114	606167423214565000
333.9	08:17:43	BATE	197	606167423214565000
333.9	08:17:43	BATE	358	606167423214565000
333.9	08:17:50	XLON	645	606167423214567000
333.9	08:17:52	XLON	669	606167423214568000
334.5	08:20:34	XLON	768	592093672753120000
334.8	08:22:57	XLON	750	606167423214684000
334.9	08:23:01	XLON	892	592093672753178000
334.9	08:23:01	CHIX	318	606167423214686000
335.1	08:23:25	CHIX	81	592093672753187000
335.1	08:23:25	XLON	860	606167423214696000
335.3	08:24:25	XLON	750	592093672753208000
335.3	08:24:25	XLON	555	592093672753208000
335.3	08:24:25	XLON	53	592093672753208000
334.9	08:24:25	XLON	1955	592093672753208000
334.8	08:24:25	XLON	660	592093672753208000
334.8	08:24:25	XLON	316	592093672753208000
334.9	08:24:25	AQXE	669	606167423214716000
334.8	08:24:25	AQXE	1500	592093672753208000
334.8	08:24:25	XLON	1200	606167423214716000
334.8	08:24:31	XLON	1043	592093672753210000
334	08:27:04	CHIX	63	592093672753277000
334	08:27:04	CHIX	606	592093672753277000
334	08:27:04	XLON	734	606167423214783000
334	08:27:04	XLON	134	606167423214783000
334	08:27:09	AQXE	669	606167423214786000
334.4	08:29:59	BATE	748	606167423214858000
334.4	08:29:59	CHIX	390	592093672753353000
334.4	08:29:59	XLON	1338	592093672753353000
334.4	08:30:00	CHIX	279	592093672753354000
334.4	08:30:00	BATE	50	606167423214858000
334.4	08:30:00	XLON	1494	606167423214858000
334.4	08:30:56	AQXE	669	592093672753378000
334.3	08:30:56	TRQX	433	592093672753378000
334.3	08:30:56	TRQX	236	592093672753378000
334.3	08:30:56	XLON	1467	606167423214881000
334.3	08:30:56	XLON	750	606167423214881000
334.3	08:30:56	XLON	669	606167423214881000
334.3	08:30:56	XLON	581	606167423214881000
334.3	08:30:56	XLON	227	606167423214881000
334.8	08:33:52	CHIX	426	592093672753443000
334.8	08:33:52	CHIX	243	592093672753443000
334.8	08:33:52	TRQX	69	606167423214946000
334.8	08:33:52	TRQX	222	606167423214946000
334.8	08:33:52	BATE	669	606167423214946000
334.8	08:33:52	XLON	798	592093672753443000
334.8	08:33:52	TRQX	378	606167423214946000
334.8	08:33:52	XLON	328	606167423214946000
335.3	08:39:26	AQXE	65	592093672753572000
335.3	08:39:26	XLON	750	606167423215072000
335.2	08:40:36	CHIX	207	592093672753597000
335.2	08:40:36	TRQX	669	606167423215097000
335.2	08:40:36	XLON	1467	606167423215097000
335.2	08:40:36	CHIX	462	592093672753597000
335.2	08:40:44	XLON	283	592093672753600000
335.2	08:40:44	XLON	535	592093672753600000
335.1	08:41:21	BATE	669	592093672753614000
335.1	08:41:21	CHIX	669	606167423215113000
335.1	08:41:21	AQXE	733	592093672753614000
335.1	08:42:02	AQXE	734	592093672753630000
335.1	08:42:02	XLON	474	606167423215129000
335.1	08:42:02	XLON	532	606167423215129000
335	08:42:22	XLON	676	592093672753639000
335	08:42:22	XLON	482	592093672753639000
335	08:42:22	XLON	528	592093672753639000
335	08:42:22	XLON	669	606167423215137000
334.7	08:46:04	TRQX	669	592093672753713000
334.7	08:46:04	BATE	1467	592093672753713000
334.7	08:46:04	CHIX	199	606167423215210000
334.7	08:46:04	CHIX	462	606167423215210000
334.7	08:46:04	CHIX	8	606167423215210000
334.7	08:46:04	XLON	1507	592093672753713000
334.3	08:47:58	XLON	748	592093672753757000
334.3	08:47:58	XLON	816	592093672753757000
334.3	08:47:58	BATE	669	606167423215253000
334.6	08:50:30	TRQX	669	592093672753818000
334.6	08:50:30	XLON	798	592093672753818000
334.6	08:50:30	AQXE	669	606167423215313000
334.6	08:50:30	BATE	78	606167423215313000
334.6	08:50:30	BATE	591	606167423215313000
334.5	08:50:30	TRQX	14	606167423215313000
334.5	08:50:30	TRQX	53	606167423215313000
334.5	08:50:30	TRQX	24	606167423215313000
334.5	08:50:30	TRQX	923	606167423215313000
334.5	08:50:30	XLON	626	592093672753818000
335.3	08:56:04	CHIX	308	592093672753935000
335.4	08:56:06	BATE	341	592093672753936000
335.4	08:56:11	XLON	750	606167423215430000
335.4	08:56:11	XLON	28	606167423215430000
335.2	08:56:25	XLON	714	592093672753942000
335.2	08:56:25	XLON	727	592093672753942000
335.2	08:56:25	CHIX	58	606167423215434000
335.2	08:56:25	CHIX	611	606167423215434000
335.4	08:58:24	BATE	334	606167423215474000
335.3	08:58:29	CHIX	669	592093672753983000
335.3	08:58:29	XLON	2136	606167423215474000
335.3	08:58:29	XLON	797	606167423215474000
335.2	09:00:12	AQXE	669	592093672754013000
335.2	09:00:12	TRQX	669	592093672754013000
335.2	09:00:12	AQXE	669	606167423215504000
335.2	09:00:12	XLON	1560	606167423215504000
335.2	09:00:12	AQXE	252	606167423215504000
335.1	09:00:13	XLON	746	606167423215505000
335.1	09:00:13	XLON	1161	606167423215505000
335.9	09:05:02	TRQX	12	592093672754136000
335.9	09:05:02	TRQX	657	592093672754136000
335.9	09:05:02	XLON	1338	606167423215626000
335.9	09:05:04	TRQX	650	592093672754138000
335.9	09:05:04	CHIX	600	592093672754138000
335.9	09:05:04	XLON	915	606167423215627000
335.9	09:05:05	AQXE	745	606167423215628000
335.9	09:05:05	AQXE	53	606167423215628000
335.8	09:06:43	TRQX	394	606167423215671000
335.8	09:06:43	CHIX	669	592093672754184000
335.8	09:06:43	TRQX	509	606167423215671000
335.8	09:06:43	XLON	669	606167423215671000
335.7	09:07:05	XLON	669	592093672754193000
335.7	09:07:05	CHIX	669	592093672754193000
335.7	09:07:05	TRQX	798	606167423215679000
335.7	09:07:05	BATE	669	606167423215679000
335.7	09:07:05	XLON	611	606167423215679000
335.7	09:09:17	TRQX	669	606167423215729000
335.7	09:09:17	BATE	669	592093672754244000
335.7	09:09:17	XLON	1467	606167423215729000
335.7	09:09:17	XLON	137	606167423215729000
335.6	09:09:17	TRQX	731	592093672754244000
335.6	09:09:17	BATE	669	606167423215729000
336	09:14:53	XLON	702	592093672754364000
335.8	09:15:56	AQXE	427	592093672754388000
335.8	09:15:56	AQXE	59	592093672754388000
335.8	09:15:56	CHIX	669	592093672754388000
335.8	09:15:56	XLON	1443	592093672754388000
335.8	09:15:56	TRQX	669	606167423215869000
335.8	09:15:56	XLON	606	592093672754388000
335.8	09:15:56	XLON	144	606167423215869000
335.8	09:15:56	XLON	558	592093672754388000
335.7	09:15:57	BATE	820	606167423215870000
335.7	09:15:57	TRQX	669	592093672754388000
335.6	09:18:31	XLON	1467	592093672754436000
335.6	09:18:31	CHIX	669	606167423215916000
335.6	09:18:31	AQXE	317	592093672754436000
335.6	09:18:31	AQXE	176	592093672754436000
335.5	09:18:31	XLON	750	592093672754436000
335.5	09:18:31	XLON	334	592093672754436000
335.6	09:18:31	BATE	27	606167423215916000
335.5	09:18:31	XLON	176	606167423215916000
335.3	09:21:30	BATE	84	592093672754488000
335.3	09:21:30	XLON	420	606167423215967000
335.3	09:21:30	XLON	650	606167423215967000
335.3	09:21:30	XLON	561	606167423215967000
335.3	09:21:30	CHIX	436	606167423215967000
335	09:23:03	XLON	1579	592093672754527000
335	09:23:03	CHIX	669	606167423216004000
335.3	09:28:39	XLON	798	592093672754645000
335.3	09:28:39	TRQX	669	606167423216120000
335.3	09:28:39	CHIX	669	592093672754645000
335.3	09:28:39	BATE	669	606167423216120000
335.3	09:28:39	XLON	669	592093672754645000
335.3	09:28:39	CHIX	732	606167423216120000
335.3	09:28:39	AQXE	669	592093672754645000
335.2	09:28:48	TRQX	669	606167423216124000
335.2	09:28:48	XLON	669	606167423216124000
335.2	09:28:48	CHIX	83	592093672754649000
335.2	09:28:48	CHIX	713	592093672754649000
335.9	09:33:28	TRQX	52	592093672754758000
335.9	09:33:28	TRQX	746	592093672754758000
335.9	09:33:28	BATE	669	592093672754758000
335.9	09:33:28	CHIX	669	606167423216231000
335.9	09:33:28	AQXE	44	606167423216231000
335.9	09:33:28	TRQX	600	592093672754758000
335.9	09:33:28	AQXE	625	606167423216231000
335.9	09:33:28	XLON	861	606167423216231000
335.8	09:33:30	XLON	929	592093672754759000
335.8	09:33:30	XLON	118	592093672754759000
336.2	09:37:02	CHIX	1030	592093672754824000
336.2	09:37:02	CHIX	437	592093672754824000
336.2	09:37:02	TRQX	669	606167423216296000
336.2	09:37:02	XLON	669	606167423216296000
336.2	09:37:02	XLON	735	606167423216296000
336	09:37:05	TRQX	580	592093672754825000
336	09:37:05	TRQX	89	592093672754825000
336	09:37:05	BATE	669	592093672754825000
336	09:37:05	XLON	669	606167423216297000
336	09:37:05	CHIX	768	606167423216297000
335.8	09:44:00	CHIX	669	592093672754993000
335.8	09:44:00	TRQX	669	606167423216462000
335.8	09:44:00	XLON	669	606167423216462000
335.7	09:44:00	XLON	1467	592093672754993000
335.7	09:44:00	TRQX	669	592093672754993000
335.7	09:44:00	CHIX	669	606167423216462000
335.7	09:44:00	XLON	444	606167423216462000
335.8	09:44:00	XLON	431	592093672754993000
335.8	09:44:00	XLON	263	592093672754993000
335.6	09:44:19	TRQX	745	592093672755002000
335.6	09:44:19	TRQX	291	592093672755002000
336.3	09:50:19	XLON	581	592093672755141000
336.3	09:50:19	XLON	24	592093672755141000
336.3	09:50:19	AQXE	534	606167423216607000
336.3	09:50:19	AQXE	135	606167423216607000
336.1	09:50:32	TRQX	669	592093672755147000
336.1	09:50:32	CHIX	669	592093672755147000
336.1	09:50:32	BATE	669	606167423216612000
336.1	09:50:32	AQXE	1066	606167423216612000
336.1	09:50:32	BATE	669	606167423216612000
336.1	09:50:32	AQXE	401	606167423216612000
336.1	09:50:32	AQXE	803	606167423216612000
336	09:50:32	XLON	1332	592093672755147000
336	09:50:32	TRQX	710	592093672755147000
336.1	09:50:32	CHIX	290	592093672755147000
336.3	09:56:58	XLON	239	592093672755280000
336.3	09:56:58	XLON	544	592093672755280000
336.3	09:56:58	XLON	200	592093672755280000
336.3	09:56:58	AQXE	232	606167423216742000
336.5	09:58:43	BATE	59	592093672755317000
336.5	09:58:43	XLON	21	606167423216779000
336.5	09:58:43	XLON	300	606167423216779000
336.5	09:58:43	CHIX	124	606167423216779000
336.5	09:58:43	XLON	146	606167423216779000
336.5	09:58:43	CHIX	247	606167423216779000
336.5	09:58:43	CHIX	265	606167423216779000
336.5	09:58:43	CHIX	242	606167423216779000
336.6	09:58:47	XLON	554	606167423216781000
336.6	09:58:47	XLON	398	606167423216781000
336.7	09:59:32	XLON	580	606167423216798000
336.7	09:59:32	XLON	344	606167423216798000
336.9	10:00:42	XLON	750	592093672755363000
336.9	10:00:42	XLON	553	592093672755363000
336.9	10:00:42	XLON	27	592093672755363000
337	10:01:42	XLON	266	606167423216847000
337	10:01:42	CHIX	83	606167423216847000
337.1	10:01:43	XLON	615	606167423216847000
337.1	10:01:43	XLON	387	606167423216847000
336.9	10:02:23	BATE	669	592093672755401000
336.9	10:02:23	TRQX	669	592093672755401000
336.9	10:02:23	CHIX	669	606167423216861000
336.9	10:02:23	XLON	798	606167423216861000
336.9	10:02:23	CHIX	300	592093672755401000
336.9	10:02:23	CHIX	155	592093672755401000
337	10:04:06	CHIX	779	606167423216900000
337.5	10:05:48	XLON	1113	606167423216937000
337.6	10:07:17	XLON	625	606167423216967000
337.6	10:07:17	AQXE	669	592093672755508000
337.3	10:07:51	CHIX	548	592093672755517000
337.3	10:07:51	CHIX	121	592093672755517000
337.3	10:07:51	AQXE	548	606167423216976000
337.3	10:07:51	BATE	548	606167423216976000
337.3	10:07:51	BATE	121	606167423216976000
337.3	10:07:51	XLON	1029	592093672755517000
337.3	10:07:51	TRQX	133	592093672755517000
337.3	10:07:51	TRQX	823	592093672755517000
337.3	10:07:51	XLON	1944	606167423216976000
337.3	10:07:51	AQXE	60	606167423216976000
337.3	10:07:51	AQXE	61	606167423216976000
337.2	10:07:53	TRQX	530	606167423216976000
337.2	10:07:53	TRQX	800	606167423216976000
336.8	10:10:24	CHIX	669	592093672755564000
336.8	10:10:24	XLON	1467	606167423217022000
336.8	10:10:24	AQXE	669	606167423217022000
336.8	10:10:24	AQXE	485	592093672755564000
336.1	10:12:55	TRQX	669	592093672755612000
336.1	10:12:55	CHIX	669	606167423217068000
336.1	10:12:55	BATE	31	592093672755612000
336.1	10:12:55	BATE	27	592093672755612000
336.1	10:12:55	BATE	552	592093672755612000
336.1	10:12:56	AQXE	390	606167423217068000
336.1	10:13:14	BATE	188	592093672755618000
336.1	10:13:15	AQXE	279	606167423217075000
336.1	10:13:15	XLON	669	606167423217075000
336.1	10:13:45	AQXE	815	592093672755626000
335.9	10:14:04	CHIX	1044	592093672755631000
335.9	10:14:04	TRQX	669	606167423217088000
335.9	10:14:04	BATE	669	606167423217088000
336	10:19:03	CHIX	601	592093672755727000
336	10:19:03	CHIX	881	592093672755727000
336	10:19:03	BATE	610	606167423217182000
336	10:19:03	BATE	59	606167423217182000
335.9	10:19:03	BATE	638	592093672755727000
335.9	10:19:03	CHIX	607	606167423217182000
336	10:26:39	CHIX	259	592093672755877000
336.2	10:26:48	XLON	25	592093672755879000
336.2	10:26:48	XLON	1217	592093672755879000
336.2	10:26:52	XLON	702	592093672755880000
336	10:27:56	AQXE	1638	592093672755901000
336	10:27:56	CHIX	525	592093672755901000
336	10:27:56	XLON	669	592093672755901000
336	10:27:56	TRQX	669	606167423217352000
336	10:27:56	BATE	669	606167423217352000
336	10:27:56	CHIX	702	606167423217352000
335.9	10:28:18	XLON	1890	592093672755908000
335.8	10:30:16	XLON	294	592093672755944000
335.8	10:30:16	XLON	552	592093672755944000
335.8	10:30:16	TRQX	669	592093672755944000
335.8	10:30:16	XLON	831	606167423217394000
335.8	10:30:16	CHIX	134	606167423217394000
335.8	10:30:16	TRQX	669	606167423217394000
335.8	10:30:16	CHIX	535	606167423217394000
335.8	10:30:18	BATE	329	592093672755945000
335.8	10:30:18	BATE	68	592093672755945000
335.8	10:30:18	BATE	272	592093672755945000
335.7	10:30:19	BATE	669	592093672755945000
335.7	10:30:19	XLON	719	606167423217396000
336.2	10:38:04	XLON	961	606167423217549000
336.2	10:40:32	AQXE	343	592093672756150000
336.2	10:40:32	XLON	420	606167423217596000
336.2	10:40:32	XLON	275	606167423217596000
336.2	10:40:32	XLON	544	606167423217596000
336.4	10:41:51	XLON	21	592093672756176000
336.5	10:41:52	AQXE	554	592093672756176000
336.5	10:41:52	XLON	212	606167423217621000
336.5	10:41:52	XLON	524	606167423217621000
336.5	10:41:52	CHIX	46	606167423217621000
336.3	10:41:55	BATE	669	592093672756178000
336.3	10:41:55	CHIX	669	606167423217623000
336.3	10:41:55	TRQX	669	592093672756178000
336.3	10:41:55	XLON	798	606167423217623000
336.3	10:41:55	XLON	754	606167423217623000
336.2	10:44:44	XLON	1467	592093672756240000
336.2	10:44:44	TRQX	669	592093672756240000
336.2	10:44:44	BATE	669	606167423217684000
336.2	10:44:44	XLON	998	592093672756240000
336.1	10:44:44	XLON	1807	592093672756240000
336.1	10:44:44	XLON	111	592093672756240000
336.1	10:44:44	BATE	669	606167423217684000
336	10:49:05	BATE	191	592093672756320000
336	10:49:05	BATE	105	592093672756320000
336	10:49:05	BATE	373	592093672756320000
336	10:49:05	TRQX	669	606167423217761000
336	10:49:05	XLON	1467	606167423217761000
336	10:49:05	XLON	750	606167423217761000
336	10:49:05	XLON	33	606167423217762000
335.9	10:49:55	TRQX	830	592093672756335000
335.9	10:55:50	TRQX	1418	592093672756462000
335.9	10:55:50	AQXE	1338	606167423217901000
335.9	10:58:33	CHIX	929	592093672756521000
335.9	10:58:33	CHIX	662	592093672756521000
335.9	10:58:33	TRQX	669	606167423217960000
336	11:01:55	XLON	1103	592093672756595000
336.5	11:03:05	XLON	851	606167423218058000
336.5	11:03:05	XLON	738	606167423218058000
336.2	11:03:06	CHIX	669	592093672756622000
336.2	11:03:06	TRQX	448	606167423218058000
336.2	11:03:06	BATE	669	606167423218058000
336.2	11:03:07	XLON	312	592093672756622000
336.4	11:03:10	XLON	431	606167423218059000
336.4	11:03:10	XLON	594	606167423218059000
336.2	11:04:01	CHIX	669	592093672756642000
336.2	11:06:00	XLON	486	592093672756683000
336.2	11:06:00	XLON	961	592093672756683000
336.2	11:06:00	TRQX	92	606167423218117000
336.2	11:06:00	TRQX	72	606167423218117000
336.2	11:06:00	BATE	669	606167423218117000
336.1	11:06:00	TRQX	641	592093672756683000
336.2	11:06:00	TRQX	57	606167423218117000
336.1	11:06:00	TRQX	438	592093672756683000
336.1	11:06:00	CHIX	479	606167423218117000
336.2	11:06:00	CHIX	498	606167423218117000
336.1	11:06:05	XLON	200	592093672756685000
336.1	11:06:05	XLON	300	592093672756685000
336.1	11:06:05	XLON	200	592093672756685000
336.1	11:06:05	XLON	80	592093672756685000
335.8	11:08:34	CHIX	1338	592093672756727000
335.8	11:08:34	TRQX	1467	606167423218161000
335.8	11:08:34	XLON	562	606167423218161000
336	11:11:46	XLON	703	592093672756790000
335.8	11:12:29	AQXE	669	592093672756801000
335.8	11:12:29	CHIX	669	592093672756801000
335.8	11:12:29	TRQX	798	606167423218233000
335.8	11:12:29	BATE	669	606167423218233000
335.8	11:12:29	XLON	220	606167423218233000
335.7	11:12:29	TRQX	1118	606167423218233000
335.6	11:12:31	XLON	1252	606167423218233000
335.6	11:12:31	XLON	1404	606167423218233000
335.4	11:13:30	BATE	411	592093672756818000
335.4	11:13:30	BATE	258	592093672756818000
335.4	11:13:30	TRQX	669	592093672756818000
335.4	11:13:30	XLON	798	606167423218249000
335.4	11:13:30	CHIX	669	606167423218249000
335.3	11:13:30	TRQX	762	606167423218249000
335.4	11:13:30	XLON	431	592093672756818000
335.4	11:13:30	XLON	217	592093672756818000
335	11:20:41	CHIX	495	592093672756963000
335.2	11:28:28	AQXE	554	592093672757109000
335.2	11:28:28	XLON	600	606167423218532000
335.2	11:28:28	BATE	925	606167423218532000
335.2	11:28:28	BATE	537	606167423218532000
335.3	11:28:32	BATE	85	606167423218534000
335.3	11:28:32	BATE	317	606167423218534000
335.6	11:29:12	XLON	623	592093672757123000
335.6	11:29:12	BATE	278	606167423218546000
335.6	11:29:12	BATE	43	606167423218546000
335.6	11:30:40	BATE	666	592093672757148000
335.6	11:30:40	BATE	3	592093672757148000
335.6	11:30:40	TRQX	798	592093672757148000
335.6	11:30:40	CHIX	669	606167423218570000
335.6	11:30:40	AQXE	313	606167423218570000
335.6	11:31:17	XLON	197	592093672757160000
335.6	11:31:17	XLON	356	606167423218581000
335.6	11:31:17	XLON	850	592093672757160000
335.6	11:31:17	XLON	210	606167423218581000
335.8	11:35:50	BATE	469	592093672757253000
335.8	11:35:50	CHIX	38	606167423218673000
335.8	11:35:50	CHIX	437	606167423218673000
335.9	11:35:54	AQXE	813	592093672757254000
335.7	11:37:34	XLON	1467	606167423218708000
335.8	11:38:55	AQXE	853	592093672757321000
335.7	11:39:53	BATE	602	592093672757343000
335.7	11:39:53	TRQX	669	606167423218760000
335.7	11:39:53	BATE	67	592093672757343000
335.6	11:39:53	CHIX	552	592093672757343000
335.6	11:39:53	CHIX	32	606167423218760000
335.7	11:39:53	CHIX	297	592093672757343000
335.6	11:39:58	XLON	1	606167423218761000
335.8	11:40:59	XLON	1844	592093672757370000
335.8	11:40:59	BATE	669	606167423218786000
335.6	11:44:12	XLON	11	606167423218855000
335.6	11:44:13	XLON	1430	606167423218855000
335.6	11:44:13	XLON	590	606167423218855000
335.6	11:44:13	XLON	79	606167423218855000
335.6	11:44:13	TRQX	856	592093672757441000
335.6	11:44:13	CHIX	786	592093672757441000
335.6	11:44:13	BATE	669	592093672757441000
335.6	11:44:13	XLON	389	606167423218855000
335.6	11:44:13	XLON	798	592093672757441000
336	11:50:13	TRQX	749	592093672757579000
336	11:50:13	AQXE	669	606167423218989000
336	11:50:19	XLON	935	592093672757581000
336	11:50:19	XLON	345	592093672757581000
336	11:50:22	XLON	843	606167423218992000
336	11:53:15	XLON	92	606167423219054000
336	11:53:15	XLON	701	606167423219054000
336	11:53:15	XLON	671	606167423219054000
336	11:53:15	XLON	1266	606167423219054000
336	11:53:19	XLON	560	606167423219055000
336	11:53:19	XLON	265	606167423219055000
336	11:53:21	AQXE	734	592093672757647000
336	11:53:21	AQXE	32	592093672757647000
336	11:55:31	XLON	935	592093672757692000
336	11:55:31	XLON	973	592093672757692000
335.95	11:55:31	CHIX	526	606167423219100000
336	11:55:31	CHIX	232	606167423219100000
336	11:55:31	XLON	191	606167423219100000
336	11:55:31	CHIX	125	592093672757692000
336	11:55:31	XLON	95	592093672757692000
336	11:55:34	XLON	669	592093672757693000
336	11:55:34	AQXE	125	606167423219101000
335.9	11:57:50	CHIX	756	592093672757747000
336	11:58:27	AQXE	590	592093672757763000
336	11:58:27	XLON	171	606167423219169000
336	11:58:27	XLON	498	606167423219169000
336	11:59:10	XLON	935	592093672757780000
336	11:59:10	XLON	750	592093672757780000
336	11:59:14	XLON	935	592093672757781000
336	11:59:14	CHIX	74	606167423219187000
336	11:59:16	XLON	174	606167423219188000
336	11:59:22	XLON	935	606167423219190000
336	11:59:25	AQXE	765	592093672757785000
336.1	11:59:29	XLON	750	592093672757786000
336.1	11:59:29	AQXE	1500	606167423219192000
336	11:59:31	XLON	935	606167423219193000
336	11:59:36	XLON	460	592093672757789000
336	11:59:36	AQXE	935	606167423219195000
336	12:01:41	XLON	669	592093672757838000
336	12:01:41	AQXE	1500	606167423219242000
336	12:01:41	AQXE	59	606167423219242000
335.9	12:02:19	TRQX	762	592093672757853000
335.9	12:02:19	BATE	133	592093672757853000
335.9	12:02:19	BATE	219	592093672757853000
335.9	12:02:19	BATE	380	592093672757853000
335.9	12:02:19	AQXE	712	606167423219258000
335.8	12:05:12	XLON	838	592093672757929000
335.8	12:05:12	TRQX	1114	592093672757929000
335.8	12:05:12	TRQX	224	592093672757929000
335.8	12:05:12	BATE	669	592093672757929000
335.8	12:05:12	CHIX	798	606167423219331000
336	12:08:34	XLON	266	606167423219415000
336	12:08:34	XLON	750	606167423219415000
336	12:08:34	XLON	145	606167423219415000
336.3	12:11:14	XLON	519	592093672758076000
336.3	12:11:14	XLON	434	592093672758076000
336.3	12:11:14	XLON	413	592093672758076000
336.3	12:11:14	XLON	177	592093672758076000
336.3	12:11:14	AQXE	554	606167423219475000
336.3	12:11:14	AQXE	115	606167423219475000
336.4	12:11:38	XLON	356	606167423219486000
336.4	12:11:38	XLON	462	606167423219486000
336.2	12:14:00	CHIX	565	592093672758140000
336.2	12:14:00	CHIX	104	592093672758140000
336.2	12:14:00	XLON	798	592093672758140000
336.2	12:14:00	TRQX	325	606167423219539000
336.2	12:14:00	BATE	669	606167423219539000
336.2	12:14:00	TRQX	344	606167423219539000
336.1	12:14:00	TRQX	612	606167423219539000
336.1	12:14:00	CHIX	248	592093672758140000
336.1	12:14:00	CHIX	38	592093672758140000
336.1	12:14:00	CHIX	383	592093672758140000
336.1	12:14:00	BATE	83	606167423219539000
336.1	12:14:00	BATE	19	606167423219539000
336.1	12:14:00	CHIX	248	592093672758140000
336.2	12:14:00	BATE	455	606167423219539000
336.1	12:14:00	BATE	51	606167423219539000
336.1	12:14:00	XLON	487	606167423219539000
336.1	12:14:00	BATE	39	606167423219539000
336.1	12:14:00	BATE	1275	606167423219539000
336.1	12:14:00	XLON	67	592093672758140000
336.1	12:14:00	TRQX	37	606167423219539000
336.1	12:14:00	AQXE	20	606167423219539000
336	12:22:03	XLON	221	592093672758322000
336	12:22:03	XLON	436	592093672758322000
336	12:22:03	XLON	12	592093672758322000
336	12:22:03	AQXE	1149	606167423219716000
336.1	12:24:02	XLON	750	592093672758375000
336.1	12:24:02	XLON	274	592093672758375000
336.1	12:24:02	AQXE	669	606167423219769000
335.9	12:24:54	XLON	1338	606167423219789000
335.9	12:24:54	CHIX	669	592093672758396000
335.8	12:24:54	TRQX	573	606167423219789000
335.8	12:24:54	TRQX	96	606167423219789000
335.9	12:24:54	XLON	642	606167423219789000
335.9	12:24:54	XLON	558	592093672758396000
335.9	12:24:54	XLON	240	592093672758396000
336.1	12:30:07	BATE	397	592093672758515000
336.1	12:30:07	BATE	25	592093672758515000
336.1	12:30:07	AQXE	828	606167423219905000
336.1	12:30:07	AQXE	247	592093672758515000
336.1	12:32:25	XLON	669	592093672758567000
336.1	12:32:25	AQXE	1478	606167423219956000
336.2	12:34:49	XLON	305	592093672758617000
336.2	12:34:49	XLON	750	592093672758617000
336.2	12:34:49	XLON	900	592093672758617000
336.2	12:34:49	XLON	109	592093672758617000
336.2	12:34:49	AQXE	69	606167423220005000
336.2	12:34:49	AQXE	77	606167423220005000
336.2	12:34:49	AQXE	268	606167423220005000
336	12:35:55	XLON	349	592093672758642000
336	12:35:55	XLON	283	592093672758642000
336.2	12:37:00	XLON	417	592093672758663000
336.2	12:37:00	XLON	252	592093672758663000
336.2	12:37:00	AQXE	975	606167423220050000
336.2	12:39:21	AQXE	1047	592093672758716000
336.2	12:39:21	XLON	472	606167423220102000
336.2	12:39:21	XLON	583	606167423220102000
336.2	12:39:21	XLON	218	606167423220102000
336.2	12:39:21	XLON	65	606167423220102000
336.2	12:41:28	TRQX	558	606167423220148000
336.2	12:41:28	BATE	669	606167423220148000
336.3	12:41:33	AQXE	376	592093672758765000
336.3	12:41:33	XLON	395	606167423220150000
336.3	12:41:33	XLON	379	606167423220150000
336.3	12:41:33	XLON	88	606167423220150000
336.1	12:42:58	CHIX	1675	592093672758795000
336.3	12:44:10	AQXE	669	592093672758823000
336.3	12:44:10	XLON	483	606167423220206000
336.1	12:45:16	XLON	669	592093672758851000
336.1	12:45:16	TRQX	669	592093672758851000
336.1	12:45:16	CHIX	461	592093672758851000
336.1	12:45:16	TRQX	669	606167423220233000
336.1	12:45:16	CHIX	1467	606167423220233000
336.1	12:45:16	TRQX	476	606167423220233000
336.1	12:45:16	XLON	579	606167423220233000
336	12:45:16	XLON	2106	606167423220233000
335.1	12:49:41	BATE	669	592093672758948000
335.1	12:49:41	TRQX	200	606167423220329000
335.1	12:49:41	XLON	524	606167423220329000
335.1	12:49:41	TRQX	157	606167423220329000
335.1	12:49:41	XLON	274	606167423220329000
335.1	12:49:41	AQXE	186	592093672758948000
335.1	12:49:41	TRQX	264	606167423220329000
335.1	12:49:41	TRQX	48	606167423220329000
335.1	12:49:41	AQXE	483	592093672758948000
335.1	12:49:41	CHIX	549	606167423220329000
335	12:49:41	TRQX	422	606167423220329000
335	12:49:41	TRQX	138	606167423220329000
335	12:49:41	TRQX	474	606167423220329000
335.1	12:55:10	AQXE	669	606167423220429000
335.1	12:55:10	XLON	129	592093672759051000
335.1	12:57:19	XLON	258	606167423220464000
335.1	12:57:19	XLON	411	606167423220464000
335.1	12:57:19	AQXE	815	592093672759086000
335.5	12:59:27	CHIX	212	592093672759124000
335.5	12:59:27	CHIX	216	592093672759124000
335.5	12:59:27	BATE	244	606167423220500000
335.5	12:59:27	BATE	196	606167423220500000
335.6	12:59:29	AQXE	1427	592093672759124000
335.6	13:01:06	XLON	305	606167423220531000
335.6	13:01:06	XLON	1285	606167423220531000
335.9	13:02:03	XLON	1117	606167423220550000
336	13:04:54	XLON	2601	606167423220607000
336	13:05:00	XLON	778	606167423220609000
336	13:05:02	XLON	745	592093672759236000
335.8	13:05:16	BATE	669	592093672759243000
335.8	13:05:16	CHIX	1467	606167423220617000
335.8	13:05:16	BATE	813	606167423220617000
335.8	13:05:16	TRQX	669	592093672759243000
335.8	13:05:16	TRQX	499	592093672759243000
335.8	13:05:16	TRQX	170	592093672759243000
335.8	13:05:16	CHIX	46	592093672759243000
335.8	13:05:16	CHIX	140	592093672759243000
335.8	13:05:16	AQXE	669	606167423220617000
336	13:13:17	XLON	728	592093672759420000
336	13:13:17	XLON	614	592093672759420000
336	13:13:17	XLON	12	592093672759420000
336	13:13:17	AQXE	191	606167423220790000
336	13:13:18	AQXE	755	606167423220791000
336.1	13:15:38	BATE	1153	606167423220838000
336.2	13:15:42	AQXE	768	606167423220839000
336.2	13:15:42	AQXE	48	606167423220839000
336.2	13:17:50	TRQX	381	592093672759512000
336.2	13:17:50	BATE	71	592093672759512000
336.2	13:17:50	BATE	573	592093672759512000
336.2	13:17:50	XLON	647	606167423220880000
336.1	13:20:00	XLON	750	592093672759553000
336.1	13:20:00	XLON	588	592093672759553000
336.1	13:20:00	AQXE	741	606167423220919000
336	13:20:00	BATE	67	592093672759553000
336	13:20:00	BATE	602	592093672759553000
336	13:20:00	TRQX	21	606167423220919000
336	13:20:00	XLON	1467	606167423220919000
336	13:20:00	TRQX	600	606167423220919000
336	13:20:00	TRQX	48	606167423220919000
336	13:20:05	AQXE	658	592093672759554000
336	13:21:08	CHIX	384	592093672759578000
336	13:21:08	XLON	73	592093672759578000
336	13:25:42	XLON	393	592093672759673000
336	13:25:42	AQXE	1500	606167423221036000
335.9	13:26:32	TRQX	669	592093672759689000
335.9	13:26:32	XLON	1308	592093672759689000
335.9	13:26:32	BATE	89	606167423221052000
335.9	13:26:32	BATE	521	606167423221052000
335.9	13:26:32	BATE	59	606167423221052000
335.8	13:27:12	TRQX	669	592093672759701000
335.8	13:27:12	XLON	980	592093672759701000
335.8	13:27:12	XLON	461	592093672759701000
335.8	13:27:12	XLON	487	592093672759701000
335.8	13:27:12	CHIX	669	592093672759701000
335.8	13:27:12	BATE	669	606167423221064000
335.8	13:27:12	XLON	200	606167423221065000
335.8	13:27:12	XLON	246	606167423221065000
335.8	13:27:12	XLON	301	592093672759702000
335.7	13:32:10	XLON	668	592093672759803000
335.7	13:32:10	XLON	1	592093672759803000
335.7	13:32:10	CHIX	930	592093672759803000
335.7	13:32:10	BATE	669	606167423221163000
335.5	13:32:19	TRQX	669	592093672759807000
335.5	13:32:19	BATE	669	592093672759807000
335.5	13:32:19	XLON	669	606167423221167000
335.5	13:32:19	CHIX	798	606167423221167000
335.4	13:32:19	TRQX	766	592093672759807000
335.5	13:32:19	XLON	190	606167423221167000
335.5	13:32:19	XLON	701	592093672759807000
335.3	13:34:14	BATE	251	592093672759854000
335.3	13:34:14	BATE	1087	592093672759854000
335.3	13:34:14	TRQX	206	606167423221213000
335.3	13:34:14	TRQX	1261	606167423221213000
335.3	13:34:14	XLON	892	592093672759854000
335.3	13:34:14	AQXE	669	606167423221213000
335.7	13:40:33	CHIX	247	592093672759993000
335.9	13:42:29	XLON	423	592093672760032000
335.9	13:42:29	XLON	754	592093672760032000
335.8	13:42:29	AQXE	976	606167423221387000
335.8	13:44:21	XLON	1369	592093672760077000
335.7	13:46:15	XLON	907	592093672760119000
335.8	13:46:18	AQXE	1500	592093672760120000
335.8	13:46:18	AQXE	53	592093672760120000
335.7	13:47:53	XLON	1467	592093672760152000
335.7	13:47:53	CHIX	669	592093672760152000
335.7	13:49:31	TRQX	669	592093672760189000
335.7	13:49:31	XLON	669	592093672760189000
335.7	13:49:31	BATE	669	606167423221542000
335.7	13:49:31	CHIX	881	606167423221542000
335.7	13:49:31	CHIX	67	606167423221542000
335.7	13:49:31	CHIX	671	606167423221542000
335.6	13:49:32	TRQX	989	592093672760190000
335.6	13:49:32	XLON	796	592093672760190000
335.6	13:51:57	BATE	1338	606167423221595000
335.6	13:51:57	AQXE	669	606167423221595000
335.5	13:53:36	XLON	310	606167423221630000
335.5	13:53:36	BATE	669	592093672760279000
335.5	13:53:37	TRQX	669	606167423221630000
335.5	13:53:37	XLON	147	606167423221630000
335.5	13:53:37	XLON	497	606167423221630000
335.5	13:53:37	XLON	513	606167423221630000
335.5	13:53:37	CHIX	600	592093672760280000
335.5	13:54:57	XLON	630	606167423221657000
335.4	13:55:00	TRQX	485	592093672760308000
335.4	13:55:00	TRQX	184	592093672760308000
335.4	13:55:00	BATE	669	592093672760308000
335.4	13:55:00	TRQX	669	606167423221658000
335.4	13:55:00	XLON	808	606167423221658000
335.4	13:55:00	XLON	1480	606167423221658000
335.2	14:00:52	CHIX	2	606167423221785000
335.3	14:01:06	AQXE	1551	592093672760443000
335.2	14:02:06	CHIX	669	592093672760465000
335.2	14:02:06	CHIX	667	606167423221812000
335.4	14:02:53	XLON	1089	606167423221830000
335.4	14:02:53	XLON	170	606167423221830000
335.2	14:04:55	CHIX	669	592093672760527000
335.2	14:04:55	TRQX	669	592093672760527000
335.2	14:04:55	XLON	854	592093672760527000
335.2	14:04:55	TRQX	669	606167423221873000
335.2	14:04:55	XLON	966	606167423221873000
335.2	14:04:55	XLON	778	606167423221873000
335.1	14:08:21	XLON	1078	606167423221945000
335.1	14:08:57	XLON	436	606167423221959000
335.2	14:09:10	AQXE	813	592093672760620000
335.1	14:11:17	BATE	1108	606167423222009000
335	14:11:38	XLON	169	592093672760671000
335	14:11:38	TRQX	13	592093672760671000
335	14:11:38	XLON	1107	592093672760671000
335	14:11:38	XLON	212	592093672760671000
335	14:11:38	BATE	669	592093672760671000
335	14:11:38	TRQX	126	592093672760671000
335	14:11:38	TRQX	595	592093672760671000
335	14:11:38	XLON	1118	606167423222015000
335	14:11:38	CHIX	619	606167423222015000
335	14:11:38	CHIX	50	606167423222015000
335.2	14:16:43	AQXE	1151	606167423222120000
335.2	14:16:43	AQXE	1148	606167423222120000
335.3	14:16:44	XLON	753	592093672760779000
335.3	14:16:44	XLON	123	592093672760779000
335.1	14:18:14	XLON	930	592093672760813000
335.1	14:18:14	XLON	595	592093672760813000
335.1	14:18:14	XLON	700	606167423222154000
335.1	14:18:14	TRQX	669	606167423222154000
335.1	14:18:14	XLON	778	592093672760813000
335.3	14:20:27	BATE	448	606167423222204000
335.3	14:20:27	BATE	45	606167423222204000
335.3	14:20:27	BATE	823	606167423222204000
335.4	14:21:42	XLON	781	592093672760894000
335.4	14:21:42	AQXE	305	606167423222233000
335.4	14:21:42	AQXE	410	606167423222233000
335.2	14:23:35	TRQX	669	592093672760937000
335.2	14:23:35	XLON	2136	606167423222274000
335.2	14:23:35	XLON	271	592093672760937000
335.2	14:23:35	XLON	467	592093672760937000
335.2	14:23:36	XLON	272	592093672760938000
335.2	14:23:39	XLON	750	592093672760939000
335.2	14:23:39	AQXE	1500	606167423222276000
335.4	14:27:31	XLON	750	592093672761030000
335.4	14:27:31	XLON	597	592093672761030000
335.4	14:27:31	XLON	330	592093672761030000
335.4	14:27:31	XLON	430	592093672761030000
335.4	14:27:37	XLON	769	606167423222365000
335.2	14:27:42	XLON	1723	592093672761033000
335.2	14:27:42	XLON	1338	592093672761033000
335.2	14:27:42	TRQX	1467	606167423222367000
335.2	14:27:42	CHIX	357	592093672761033000
335.2	14:27:42	AQXE	669	606167423222367000
335.1	14:27:42	XLON	1411	592093672761033000
335.2	14:30:02	AQXE	483	592093672761094000
335.2	14:30:02	AQXE	279	592093672761094000
335	14:30:39	TRQX	669	592093672761115000
335	14:30:39	XLON	893	592093672761115000
335	14:30:39	XLON	669	592093672761115000
335	14:30:39	BATE	669	606167423222446000
335	14:30:39	CHIX	669	606167423222446000
335	14:30:39	XLON	363	592093672761115000
335	14:30:39	XLON	181	606167423222446000
335	14:30:39	XLON	750	606167423222446000
335	14:30:39	XLON	416	606167423222446000
335	14:30:39	XLON	120	592093672761115000
334.9	14:31:57	XLON	34	592093672761159000
334.9	14:31:57	XLON	764	592093672761159000
334.9	14:31:57	TRQX	1338	592093672761159000
334.9	14:31:57	XLON	1545	606167423222489000
334.9	14:31:57	BATE	669	606167423222489000
334.9	14:31:57	XLON	471	592093672761159000
334.9	14:31:57	XLON	452	592093672761159000
334.9	14:35:08	XLON	27	606167423222591000
334.9	14:35:08	XLON	1186	606167423222591000
334.9	14:35:08	XLON	74	606167423222591000
334.9	14:36:07	BATE	514	592093672761297000
334.9	14:36:07	XLON	40	606167423222624000
335	14:36:10	XLON	698	606167423222625000
335	14:36:10	AQXE	1338	592093672761298000
334.9	14:37:02	CHIX	299	592093672761327000
334.9	14:37:02	XLON	1467	592093672761327000
334.9	14:37:02	CHIX	370	592093672761327000
334.9	14:37:02	BATE	669	606167423222653000
334.9	14:37:02	TRQX	253	592093672761327000
334.9	14:37:03	AQXE	1500	592093672761328000
334.9	14:37:03	AQXE	172	592093672761328000
334.9	14:37:03	XLON	522	606167423222653000
334.9	14:39:28	AQXE	1500	592093672761399000
334.9	14:39:28	AQXE	507	592093672761399000
334.9	14:39:28	XLON	448	606167423222722000
334.9	14:39:28	XLON	356	606167423222722000
334.9	14:40:09	AQXE	1500	592093672761417000
334.9	14:40:09	AQXE	183	592093672761417000
334.7	14:40:49	TRQX	669	606167423222758000
334.7	14:40:49	XLON	669	606167423222758000
334.7	14:40:49	XLON	849	606167423222758000
334.7	14:40:49	BATE	1467	592093672761435000
334.7	14:40:49	CHIX	669	592093672761435000
334.7	14:40:52	XLON	518	592093672761437000
334.7	14:40:52	XLON	397	592093672761437000
334.7	14:40:52	XLON	72	592093672761437000
334.6	14:41:13	TRQX	669	592093672761447000
334.6	14:41:13	BATE	1525	606167423222769000
334.5	14:41:25	TRQX	548	592093672761454000
334.5	14:41:25	BATE	669	592093672761454000
334.5	14:41:25	TRQX	790	592093672761454000
334.5	14:41:25	CHIX	798	606167423222776000
334.5	14:41:25	XLON	750	592093672761454000
334.5	14:41:25	AQXE	284	606167423222776000
333.5	14:43:11	BATE	669	592093672761510000
333.5	14:43:11	XLON	1467	606167423222830000
333.5	14:43:11	CHIX	669	606167423222830000
333.5	14:43:11	XLON	458	606167423222830000
333.5	14:43:11	XLON	211	606167423222830000
333.5	14:43:11	AQXE	713	592093672761510000
333.5	14:43:24	AQXE	201	592093672761517000
333.9	14:47:29	AQXE	669	592093672761648000
333.9	14:47:29	XLON	29	606167423222964000
333.9	14:47:29	XLON	290	606167423222964000
333.9	14:47:54	AQXE	978	592093672761659000
334.1	14:48:41	TRQX	179	606167423222997000
334.2	14:48:43	XLON	586	592093672761682000
334.2	14:48:43	XLON	750	592093672761682000
334.2	14:48:43	TRQX	71	606167423222998000
334.1	14:49:28	XLON	2136	592093672761707000
334.1	14:49:28	CHIX	669	606167423223021000
334.1	14:49:28	AQXE	484	592093672761707000
334.1	14:49:28	AQXE	19	592093672761707000
334.1	14:49:28	AQXE	119	592093672761707000
334	14:49:53	XLON	2136	592093672761719000
334	14:49:53	BATE	527	606167423223033000
334	14:49:53	BATE	142	606167423223033000
334	14:49:53	BATE	850	592093672761719000
334	14:49:53	BATE	169	592093672761719000
334.2	14:53:24	AQXE	484	606167423223141000
334.2	14:53:24	AQXE	1500	606167423223141000
334.2	14:53:24	AQXE	99	606167423223141000
334	14:54:23	BATE	46	592093672761858000
334	14:54:23	BATE	623	592093672761858000
334	14:54:23	XLON	669	606167423223168000
334	14:54:23	XLON	1673	606167423223168000
334	14:54:23	TRQX	1467	606167423223168000
334	14:54:23	AQXE	484	606167423223168000
334	14:54:23	AQXE	493	606167423223168000
333.9	14:54:38	TRQX	2	606167423223175000
333.9	14:54:40	XLON	1307	592093672761865000
333.8	14:55:15	XLON	1467	592093672761884000
333.9	14:55:15	TRQX	366	606167423223194000
333.9	14:55:15	TRQX	301	606167423223194000
333.8	14:55:15	CHIX	669	592093672761884000
333.8	14:55:15	BATE	487	606167423223194000
333.8	14:55:15	BATE	161	606167423223194000
333.8	14:55:15	BATE	21	606167423223194000
333.8	14:55:15	TRQX	669	592093672761884000
333.8	14:55:15	XLON	750	606167423223194000
333.8	14:55:15	XLON	55	606167423223194000
333.9	14:59:52	XLON	557	592093672762022000
333.9	14:59:52	XLON	209	592093672762022000
333.9	14:59:52	AQXE	228	606167423223328000
333.9	14:59:52	AQXE	1184	606167423223328000
333.9	14:59:57	XLON	2136	592093672762024000
333.9	15:00:02	BATE	669	606167423223333000
333.9	15:00:02	XLON	844	606167423223333000
333.7	15:00:03	TRQX	642	606167423223334000
333.7	15:00:03	CHIX	523	592093672762028000
333.7	15:00:03	BATE	798	606167423223334000
333.7	15:00:03	BATE	738	606167423223334000
333.7	15:00:03	TRQX	27	606167423223334000
333.7	15:00:03	CHIX	815	592093672762028000
333.7	15:00:04	XLON	252	606167423223335000
333	15:01:36	XLON	669	592093672762085000
333	15:01:36	CHIX	798	592093672762085000
333	15:01:36	TRQX	330	606167423223389000
333	15:01:36	BATE	669	606167423223389000
333	15:01:36	TRQX	20	606167423223389000
333	15:01:39	TRQX	94	606167423223391000
333	15:01:51	TRQX	225	606167423223397000
333	15:01:53	XLON	466	592093672762094000
333	15:01:57	XLON	9	592093672762097000
332.9	15:01:58	TRQX	751	592093672762097000
332.9	15:01:58	TRQX	266	592093672762097000
332.6	15:03:56	XLON	129	606167423223463000
332.6	15:04:20	XLON	969	606167423223478000
332.6	15:04:20	XLON	369	606167423223478000
332.6	15:04:20	CHIX	669	606167423223478000
332.6	15:04:21	BATE	669	592093672762177000
332.6	15:04:21	XLON	532	592093672762177000
332.7	15:05:58	XLON	1600	606167423223526000
332.7	15:05:58	XLON	646	606167423223526000
332.7	15:05:58	XLON	132	606167423223526000
332.7	15:06:54	XLON	768	606167423223560000
332.9	15:07:40	CHIX	73	606167423223588000
333.1	15:08:22	AQXE	1165	592093672762313000
333	15:08:50	AQXE	669	592093672762326000
333	15:08:50	XLON	1467	592093672762326000
333	15:08:50	BATE	669	592093672762326000
333	15:08:50	CHIX	669	606167423223624000
333	15:08:50	XLON	2136	606167423223624000
332.9	15:08:50	TRQX	780	606167423223624000
332.9	15:08:50	TRQX	26	606167423223624000
332.9	15:08:50	XLON	693	592093672762326000
332.9	15:08:50	BATE	209	606167423223624000
332.9	15:11:01	XLON	428	592093672762396000
332.9	15:11:01	XLON	910	592093672762396000
332.9	15:11:01	BATE	670	606167423223692000
332.9	15:11:01	BATE	128	606167423223692000
332.9	15:11:02	AQXE	1	592093672762396000
332.9	15:11:02	AQXE	668	592093672762396000
332.9	15:11:02	XLON	1777	592093672762396000
333.4	15:14:58	AQXE	32	606167423223820000
333.4	15:14:58	AQXE	485	606167423223820000
333.4	15:14:58	AQXE	523	606167423223820000
333.3	15:15:04	XLON	798	592093672762532000
333.3	15:15:04	CHIX	669	592093672762532000
333.3	15:15:04	TRQX	514	606167423223824000
333.3	15:15:04	TRQX	155	606167423223824000
333.3	15:15:04	BATE	669	606167423223824000
333.3	15:15:04	XLON	707	606167423223824000
333.1	15:15:21	XLON	1467	592093672762541000
333.1	15:15:21	CHIX	669	592093672762541000
333.1	15:15:21	BATE	669	606167423223833000
333.1	15:15:21	AQXE	486	606167423223833000
333.1	15:15:21	AQXE	476	606167423223833000
332.8	15:16:40	TRQX	441	606167423223869000
332.8	15:16:40	XLON	807	606167423223869000
332.8	15:16:40	BATE	669	592093672762577000
332.8	15:16:40	TRQX	228	606167423223869000
332.7	15:19:16	TRQX	669	592093672762654000
332.7	15:19:16	XLON	2136	606167423223944000
332.7	15:19:16	AQXE	486	606167423223944000
332.7	15:19:16	AQXE	20	606167423223944000
332.7	15:19:20	AQXE	21	606167423223946000
333.4	15:23:25	TRQX	585	592093672762779000
333.4	15:23:25	TRQX	84	592093672762779000
333.4	15:23:25	XLON	669	592093672762779000
333.4	15:23:25	CHIX	1467	606167423224065000
333.4	15:23:25	CHIX	650	606167423224065000
333.4	15:23:25	XLON	750	592093672762779000
333.4	15:23:25	XLON	401	606167423224065000
333.3	15:23:26	TRQX	669	592093672762780000
333.3	15:23:26	XLON	1338	592093672762780000
333.3	15:23:26	BATE	57	606167423224066000
333.3	15:23:26	BATE	732	606167423224066000
333.2	15:25:36	CHIX	669	592093672762843000
333.2	15:25:36	XLON	1467	592093672762843000
333.2	15:25:36	BATE	669	606167423224127000
333.2	15:25:36	CHIX	417	606167423224127000
333.2	15:25:56	AQXE	337	592093672762852000
333.2	15:25:56	CHIX	622	606167423224135000
333.2	15:25:56	XLON	332	606167423224135000
332.7	15:27:49	BATE	669	592093672762913000
332.7	15:27:49	CHIX	719	606167423224195000
332.7	15:27:49	CHIX	619	606167423224195000
332.7	15:27:49	XLON	798	606167423224195000
332.7	15:27:49	XLON	1200	606167423224195000
332.7	15:27:49	XLON	395	606167423224195000
333	15:32:15	AQXE	1124	606167423224341000
333	15:32:19	XLON	251	592093672763066000
333	15:32:19	XLON	463	592093672763066000
333	15:32:19	XLON	50	592093672763066000
332.8	15:32:36	XLON	1467	592093672763078000
332.8	15:32:36	CHIX	650	592093672763078000
332.8	15:32:36	XLON	1373	606167423224355000
332.8	15:32:36	BATE	669	606167423224355000
332.8	15:32:36	XLON	1	606167423224355000
332.8	15:32:36	XLON	9	606167423224355000
332.8	15:32:43	TRQX	1338	592093672763081000
332.8	15:32:43	CHIX	19	592093672763081000
332.8	15:32:43	XLON	186	592093672763081000
332.7	15:35:45	TRQX	1187	606167423224460000
332.6	15:36:25	BATE	669	592093672763214000
332.6	15:36:25	CHIX	1358	592093672763214000
332.6	15:36:25	TRQX	669	606167423224488000
332.6	15:36:25	XLON	1467	606167423224488000
332.6	15:36:59	XLON	72	592093672763232000
332.8	15:38:58	AQXE	486	592093672763299000
332.8	15:38:58	XLON	453	606167423224570000
332.8	15:38:58	CHIX	174	606167423224570000
333.1	15:39:54	AQXE	486	592093672763331000
333.1	15:39:54	AQXE	720	592093672763331000
333.1	15:39:54	XLON	438	606167423224601000
333.1	15:39:54	XLON	360	606167423224601000
333.2	15:40:51	BATE	36	592093672763366000
333.2	15:40:51	BATE	487	592093672763366000
333.2	15:40:51	BATE	146	592093672763366000
333.2	15:40:51	XLON	462	606167423224635000
333.2	15:40:51	XLON	414	606167423224635000
333.3	15:40:52	XLON	140	592093672763366000
333.3	15:40:52	AQXE	669	606167423224636000
333.1	15:41:20	TRQX	669	592093672763382000
333.1	15:41:20	XLON	1467	592093672763382000
333.1	15:41:20	CHIX	669	606167423224652000
333.1	15:41:21	XLON	326	592093672763383000
333	15:41:35	XLON	669	592093672763395000
333	15:41:35	TRQX	669	606167423224664000
333	15:41:35	XLON	957	592093672763395000
333	15:41:35	XLON	750	592093672763395000
333	15:41:35	BATE	717	606167423224664000
332.7	15:42:07	XLON	2136	606167423224683000
332.7	15:42:07	TRQX	669	592093672763414000
332.7	15:42:31	XLON	762	592093672763429000
332.7	15:42:31	XLON	137	592093672763429000
333.1	15:45:55	XLON	750	606167423224813000
333.1	15:45:55	XLON	191	606167423224813000
333.1	15:46:00	AQXE	486	592093672763551000
333.1	15:46:00	XLON	192	606167423224815000
333	15:46:26	BATE	793	606167423224833000
332.9	15:46:42	CHIX	798	592093672763578000
332.9	15:46:42	TRQX	669	606167423224842000
332.9	15:46:42	XLON	1338	606167423224842000
332.9	15:46:42	XLON	701	592093672763578000
332.9	15:46:51	XLON	3	592093672763582000
332.8	15:48:51	CHIX	977	592093672763651000
332.8	15:48:51	XLON	1875	592093672763651000
332.8	15:48:51	XLON	426	592093672763651000
332.8	15:48:51	TRQX	669	606167423224913000
332.8	15:48:51	BATE	669	606167423224913000
332.9	15:51:48	CHIX	96	592093672763745000
332.9	15:51:48	CHIX	101	592093672763745000
332.9	15:51:48	AQXE	1014	592093672763745000
332.9	15:51:48	AQXE	486	592093672763745000
332.9	15:51:48	BATE	37	606167423225005000
333	15:51:51	XLON	82	592093672763747000
333	15:51:51	XLON	676	592093672763747000
333	15:52:49	XLON	472	606167423225038000
333	15:52:49	XLON	539	606167423225038000
333	15:52:49	XLON	143	606167423225038000
332.9	15:53:11	TRQX	669	592093672763793000
332.9	15:53:11	CHIX	696	592093672763793000
332.9	15:53:11	BATE	669	592093672763793000
332.9	15:53:11	XLON	171	606167423225052000
332.9	15:53:11	CHIX	669	606167423225052000
332.9	15:53:11	XLON	627	606167423225052000
332.9	15:53:11	AQXE	486	606167423225052000
332.9	15:53:11	XLON	58	592093672763793000
333	15:55:12	XLON	412	592093672763867000
333	15:55:12	XLON	405	592093672763867000
333.2	15:56:04	AQXE	1500	592093672763892000
333.2	15:56:04	AQXE	52	592093672763892000
333.2	15:56:08	XLON	42	606167423225151000
333.2	15:56:08	CHIX	254	606167423225151000
333.2	15:56:08	BATE	441	592093672763894000
333.2	15:56:54	BATE	669	592093672763920000
333.2	15:56:54	TRQX	669	592093672763920000
333.2	15:56:54	CHIX	603	606167423225176000
333.2	15:56:54	CHIX	66	606167423225176000
333.2	15:56:54	XLON	774	606167423225176000
333.2	15:56:56	CHIX	600	606167423225176000
333.2	15:56:56	AQXE	485	606167423225176000
333.3	15:58:36	AQXE	669	592093672763975000
333.3	15:58:36	XLON	230	606167423225229000
333.3	15:58:40	XLON	66	606167423225231000
333.3	15:58:40	XLON	701	606167423225231000
333.2	15:59:13	BATE	120	592093672763997000
333.2	15:59:13	BATE	549	592093672763997000
333.2	15:59:13	CHIX	755	592093672763997000
333.2	15:59:13	TRQX	669	606167423225250000
333.2	15:59:13	XLON	1467	606167423225250000
333.2	15:59:13	XLON	429	606167423225250000
333.2	15:59:13	XLON	209	606167423225250000
333.2	16:01:10	AQXE	485	592093672764066000
333.2	16:01:10	AQXE	339	592093672764066000
333.2	16:02:14	XLON	528	592093672764104000
333.2	16:02:14	XLON	750	592093672764104000
333.2	16:02:14	XLON	60	592093672764104000
333.2	16:02:14	AQXE	69	606167423225355000
333.2	16:02:14	AQXE	805	606167423225355000
333.2	16:02:17	AQXE	849	606167423225357000
333.1	16:02:58	BATE	190	592093672764129000
333.1	16:02:58	CHIX	1185	606167423225379000
333.1	16:02:58	TRQX	669	592093672764129000
333.1	16:02:58	BATE	479	592093672764129000
333.1	16:02:58	XLON	282	606167423225379000
333.1	16:02:58	XLON	1625	606167423225379000
333.1	16:02:58	AQXE	1299	592093672764129000
333.3	16:05:05	AQXE	669	592093672764204000
333.3	16:05:05	XLON	750	606167423225453000
333.3	16:05:05	XLON	121	606167423225453000
333.3	16:05:07	TRQX	481	592093672764205000
333.3	16:05:07	TRQX	337	592093672764205000
333.4	16:05:55	XLON	305	606167423225476000
333.4	16:05:55	XLON	718	606167423225476000
333.4	16:05:55	XLON	128	606167423225476000
333.5	16:05:58	XLON	750	606167423225478000
333.5	16:05:58	XLON	31	606167423225478000
333.6	16:06:47	XLON	750	592093672764255000
333.6	16:06:47	XLON	591	592093672764255000
333.6	16:06:47	AQXE	37	606167423225503000
333.7	16:06:52	XLON	129	592093672764257000
333.7	16:06:52	AQXE	669	606167423225505000
333.8	16:07:51	BATE	444	592093672764287000
333.8	16:07:51	TRQX	441	606167423225534000
333.9	16:07:52	AQXE	945	606167423225535000
334.1	16:08:55	BATE	465	592093672764319000
334.1	16:08:55	BATE	520	592093672764319000
334.1	16:08:55	XLON	850	606167423225565000
334.1	16:08:55	XLON	488	606167423225565000
334.1	16:09:42	AQXE	484	592093672764349000
334.1	16:09:42	AQXE	885	592093672764349000
334.1	16:09:42	XLON	1200	606167423225595000
334.1	16:09:42	XLON	138	606167423225595000
334.2	16:09:45	XLON	669	592093672764351000
334.2	16:09:45	AQXE	221	606167423225596000
334.2	16:09:51	BATE	45	592093672764354000
334.2	16:09:51	BATE	69	592093672764354000
334.2	16:09:51	XLON	81	606167423225600000
334.2	16:09:51	XLON	557	606167423225600000
334.1	16:10:03	XLON	1338	592093672764363000
334.1	16:10:03	CHIX	884	606167423225608000
334.1	16:10:03	CHIX	567	606167423225608000
334	16:10:05	CHIX	798	592093672764364000
334	16:10:05	TRQX	669	606167423225609000
334	16:10:05	XLON	1338	606167423225609000
334	16:10:05	BATE	850	606167423225609000
334	16:10:05	BATE	111	606167423225609000
334	16:13:37	XLON	750	606167423225741000
334	16:13:37	XLON	436	606167423225741000
334	16:13:37	XLON	546	606167423225741000
334	16:13:37	AQXE	45	592093672764499000
334	16:13:37	AQXE	944	592093672764499000
333.9	16:13:41	CHIX	852	606167423225743000
334	16:14:31	XLON	1002	592093672764531000
334	16:14:31	XLON	487	592093672764531000
334	16:14:35	XLON	447	606167423225774000
334	16:14:35	XLON	285	606167423225774000
333.9	16:15:11	CHIX	1240	606167423225801000
333.9	16:15:11	CHIX	98	606167423225801000
333.9	16:15:11	TRQX	669	592093672764561000
333.9	16:15:11	XLON	798	592093672764561000
333.9	16:15:11	XLON	722	592093672764561000
333.9	16:15:11	TRQX	395	606167423225801000
334	16:15:13	AQXE	1170	606167423225802000
334.1	16:17:24	AQXE	125	592093672764647000
334.1	16:17:24	XLON	750	606167423225885000
334.1	16:17:24	XLON	380	606167423225885000
334.1	16:17:24	XLON	786	606167423225885000
334.1	16:17:24	XLON	208	606167423225885000
333.9	16:18:13	CHIX	1338	592093672764680000
333.9	16:18:13	XLON	798	606167423225917000
333.9	16:18:13	TRQX	669	606167423225918000
333.9	16:18:14	XLON	2136	606167423225918000
333.9	16:18:14	CHIX	669	592093672764680000
333.9	16:18:15	TRQX	921	592093672764682000
334	16:18:16	AQXE	1233	592093672764682000
334.2	16:18:35	XLON	475	592093672764696000
334.2	16:18:35	XLON	290	592093672764696000
334.1	16:18:38	XLON	669	592093672764698000
334.1	16:18:48	CHIX	150	606167423225941000
334.1	16:18:50	CHIX	17	606167423225943000
334.1	16:19:06	TRQX	669	592093672764717000
334.1	16:19:06	CHIX	1300	606167423225954000
334.1	16:19:07	AQXE	237	592093672764717000
334.1	16:19:09	AQXE	81	592093672764719000
334.2	16:20:14	XLON	973	606167423226004000
334.2	16:20:14	XLON	68	606167423226004000
334.3	16:20:21	XLON	487	606167423226009000
334.3	16:20:21	XLON	434	606167423226010000
334.2	16:21:01	XLON	733	592093672764806000
334.2	16:21:01	XLON	750	592093672764806000
334.2	16:21:01	AQXE	210	606167423226042000
334.2	16:21:01	AQXE	150	606167423226042000
334.2	16:21:03	XLON	531	606167423226043000
334.2	16:21:03	XLON	242	606167423226043000
334.3	16:21:07	XLON	316	606167423226049000
334.3	16:21:07	XLON	431	606167423226049000
334.2	16:21:20	CHIX	669	592093672764824000
334.2	16:21:20	XLON	1467	606167423226060000
334.2	16:21:20	AQXE	669	606167423226060000
334.2	16:21:20	XLON	750	606167423226060000
334.2	16:21:20	XLON	204	606167423226060000
334.1	16:21:20	XLON	1467	592093672764825000
334.1	16:21:38	XLON	263	592093672764840000
334.1	16:21:43	XLON	374	606167423226080000
334.1	16:21:43	XLON	557	606167423226080000
334.1	16:21:43	XLON	407	606167423226080000
334	16:21:52	XLON	609	606167423226088000
334	16:21:52	XLON	858	606167423226088000
334	16:21:52	TRQX	669	606167423226088000
334	16:21:52	BATE	669	592093672764852000
334	16:21:52	XLON	669	606167423226088000
334	16:21:58	BATE	6	592093672764857000
334	16:21:58	XLON	750	606167423226092000
333.9	16:23:53	XLON	577	592093672764956000
333.9	16:23:58	XLON	92	592093672764960000
333.9	16:23:58	XLON	76	592093672764960000
333.9	16:24:07	CHIX	608	606167423226202000
333.9	16:24:11	XLON	749	592093672764972000
333.9	16:24:11	TRQX	669	592093672764972000
333.9	16:24:11	XLON	43	592093672764972000
333.9	16:24:11	CHIX	190	606167423226205000
333.9	16:24:11	AQXE	669	606167423226205000
333.9	16:24:11	XLON	486	592093672764972000
333.9	16:24:11	XLON	183	592093672764972000
333.9	16:24:11	CHIX	435	606167423226205000
333.9	16:24:11	CHIX	354	606167423226205000
333.8	16:24:12	BATE	373	606167423226206000
333.8	16:24:12	TRQX	669	592093672764972000
333.8	16:24:12	BATE	418	606167423226206000
334.1	16:24:56	XLON	609	592093672765002000
334.1	16:24:56	XLON	750	592093672765002000
334.1	16:24:56	XLON	781	592093672765002000
334.1	16:24:57	AQXE	867	606167423226236000
333.9	16:25:36	XLON	412	592093672765030000
333.9	16:25:36	XLON	331	592093672765030000
333.9	16:25:36	XLON	2007	592093672765030000
333.9	16:25:36	AQXE	798	606167423226262000
333.9	16:25:36	AQXE	340	592093672765030000
334	16:25:37	XLON	669	592093672765031000
334	16:25:37	AQXE	785	606167423226263000
334	16:25:41	AQXE	121	592093672765032000
334	16:25:41	CHIX	562	606167423226264000
333.9	16:26:28	XLON	632	592093672765054000
333.9	16:26:28	XLON	556	592093672765054000
333.9	16:26:35	XLON	288	592093672765057000
333.9	16:26:35	TRQX	669	592093672765057000
333.9	16:26:35	XLON	838	592093672765057000
333.9	16:26:35	CHIX	669	606167423226289000
333.8	16:26:43	XLON	1467	592093672765060000
334	16:28:19	XLON	827	606167423226338000
334	16:28:19	XLON	718	606167423226338000
334.1	16:28:21	XLON	520	606167423226339000
334.1	16:28:21	XLON	505	606167423226339000
334.1	16:28:21	XLON	47	606167423226339000
334.1	16:28:26	XLON	703	592093672765110000
334.1	16:28:26	XLON	245	592093672765110000
333.9	16:28:47	XLON	759	606167423226349000
333.9	16:28:47	XLON	1467	606167423226349000
333.9	16:28:47	TRQX	669	606167423226349000
333.9	16:28:47	CHIX	540	592093672765119000
333.9	16:29:00	XLON	2418	592093672765124000
333.9	16:29:05	CHIX	129	592093672765126000
333.9	16:29:05	XLON	598	592093672765126000
333.8	16:29:07	XLON	562	606167423226357000
333.8	16:29:17	XLON	630	606167423226359000
333.8	16:29:17	TRQX	406	606167423226359000
333.8	16:29:17	XLON	471	606167423226359000
333.8	16:29:17	XLON	70	606167423226359000
333.8	16:29:17	XLON	613	606167423226359000
333.8	16:29:17	TRQX	932	606167423226359000
333.8	16:29:17	XLON	97	606167423226359000
333.8	16:29:17	XLON	270	606167423226359000
334.6	16:35:03	XLON	39071	592093672765159000
334.6	16:35:03	XLON	49480	592093672765159000
334.6	16:35:03	XLON	7866	592093672765159000
334.6	16:35:03	XLON	5546	592093672765159000
334.6	16:35:03	XLON	5546	592093672765159000
334.6	16:35:03	XLON	5870	592093672765159000
334.6	16:35:03	XLON	3226	592093672765159000
334.6	16:35:03	XLON	1401	592093672765159000
334.6	16:35:03	XLON	5464	592093672765159000
334.6	16:35:03	XLON	10929	592093672765159000
334.6	16:35:03	XLON	100000	592093672765159000
334.6	16:35:03	XLON	28073	592093672765159000
334.6	16:35:03	XLON	4045	592093672765159000
334.6	16:35:03	XLON	56706	592093672765159000
334.6	16:35:03	XLON	13106	592093672765159000
334.6	16:35:03	XLON	7281	592093672765159000
334.6	16:35:03	XLON	26213	592093672765159000
334.6	16:35:03	XLON	4854	592093672765159000
334.6	16:35:03	XLON	6661	592093672765159000
334.6	16:35:03	XLON	12765	592093672765159000
334.6	16:35:03	XLON	718	592093672765159000
334.6	16:35:03	XLON	52573	592093672765159000
334.6	16:35:03	XLON	17629	592093672765159000
334.6	16:35:03	XLON	3984	592093672765159000
334.6	16:35:03	XLON	8815	592093672765159000
334.6	16:35:03	XLON	8815	592093672765159000
334.6	16:35:03	XLON	13087	592093672765159000
334.6	16:35:03	XLON	19213	592093672765159000
Contacts:	Tel:		Email:
Company Secretary	+44 (0) 7768 806248		secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082		investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170		treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAFEFKAEFA

Related Shares:

FTSE 100 Latest

Value8,717.97

Change-21.29