Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th May 2018 17:32

RNS Number : 4929O

Unilever PLC

17 May 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		17-May-18
Number of ordinary shares purchased:		630,047
Highest price paid per share:		GBp 4,103.5000
Lowest price paid per share:		GBp 4,070.0000
Volume weighted average price paid per share:		GBp 4,089.1203
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 83,678,980 of its ordinary shares in treasury and has 1,226,477,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4089.6967	530,000
BATS	4086.4789	55,000
Chi-X	4070.0000	47
Turquoise	4085.5797	45,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
91	4080.0000	08:01:01	LONX
94	4080.0000	08:01:01	LONX
264	4080.0000	08:01:01	LONX
61	4079.5000	08:01:01	LONX
137	4079.5000	08:01:01	LONX
83	4079.5000	08:01:01	TURX
20	4079.5000	08:01:01	TURX
115	4079.5000	08:01:01	BTSC
94	4079.5000	08:01:01	BTSC
189	4080.0000	08:01:15	LONX
6	4080.0000	08:01:21	LONX
222	4079.5000	08:01:21	LONX
175	4079.0000	08:01:21	LONX
8	4079.5000	08:01:21	BTSC
10	4078.5000	08:01:23	LONX
147	4078.5000	08:01:23	BTSC
149	4078.5000	08:01:26	LONX
155	4078.0000	08:01:26	LONX
200	4078.5000	08:01:26	TURX
148	4077.5000	08:01:28	TURX
154	4077.5000	08:01:28	BTSC
66	4077.0000	08:01:31	LONX
106	4077.0000	08:01:31	LONX
210	4076.5000	08:01:31	LONX
129	4076.5000	08:01:31	TURX
165	4076.5000	08:01:31	BTSC
21	4076.0000	08:01:32	LONX
139	4076.0000	08:01:32	LONX
123	4075.5000	08:01:34	TURX
101	4075.5000	08:01:34	TURX
150	4074.5000	08:01:34	TURX
148	4075.5000	08:01:34	BTSC
169	4074.5000	08:01:34	BTSC
146	4073.5000	08:01:38	TURX
171	4073.5000	08:01:38	BTSC
84	4073.5000	08:01:43	LONX
69	4073.5000	08:01:44	LONX
211	4072.5000	08:02:01	LONX
110	4072.5000	08:02:01	TURX
149	4072.5000	08:02:01	BTSC
179	4072.0000	08:02:04	LONX
38	4072.5000	08:02:04	TURX
122	4071.5000	08:02:04	TURX
164	4071.5000	08:02:04	BTSC
182	4070.5000	08:02:24	LONX
20	4070.5000	08:02:24	BTSC
76	4070.5000	08:02:30	BTSC
78	4070.5000	08:02:51	BTSC
42	4071.5000	08:03:00	LONX
248	4071.5000	08:03:00	LONX
372	4071.5000	08:03:00	LONX
113	4070.5000	08:03:00	TURX
159	4070.5000	08:03:01	LONX
47	4070.0000	08:04:01	CHIX
221	4071.5000	08:04:08	LONX
9	4071.5000	08:04:08	LONX
90	4075.5000	08:04:11	LONX
127	4076.5000	08:04:16	LONX
183	4076.5000	08:04:19	LONX
195	4076.5000	08:04:30	LONX
237	4076.0000	08:04:30	LONX
1	4076.0000	08:04:30	LONX
165	4075.5000	08:04:30	TURX
73	4075.5000	08:04:30	TURX
77	4075.5000	08:04:30	TURX
24	4075.5000	08:04:30	TURX
116	4075.0000	08:04:30	BTSC
79	4075.0000	08:04:30	BTSC
59	4074.0000	08:04:32	BTSC
49	4074.0000	08:04:32	BTSC
47	4074.0000	08:04:32	BTSC
26	4075.5000	08:05:00	LONX
24	4074.5000	08:05:02	LONX
336	4074.5000	08:05:02	LONX
220	4074.0000	08:05:02	LONX
95	4073.5000	08:05:03	BTSC
80	4073.0000	08:05:42	LONX
229	4073.5000	08:05:42	TURX
90	4073.0000	08:05:46	LONX
171	4072.5000	08:05:46	LONX
210	4072.5000	08:05:46	LONX
148	4072.5000	08:05:46	TURX
180	4072.5000	08:05:46	BTSC
62	4079.5000	08:06:35	LONX
243	4079.5000	08:06:35	LONX
154	4079.5000	08:06:35	LONX
146	4079.5000	08:06:35	LONX
160	4079.5000	08:06:50	LONX
200	4079.5000	08:07:00	LONX
55	4079.5000	08:07:10	LONX
89	4079.5000	08:07:17	LONX
12	4079.5000	08:07:17	LONX
75	4079.5000	08:07:17	LONX
13	4079.5000	08:07:17	LONX
11	4079.5000	08:07:17	LONX
27	4079.5000	08:07:17	LONX
124	4079.5000	08:07:17	LONX
108	4079.5000	08:07:19	LONX
101	4079.5000	08:07:19	LONX
200	4079.5000	08:07:26	LONX
285	4082.5000	08:07:51	LONX
231	4082.5000	08:08:02	LONX
169	4082.5000	08:08:02	LONX
11	4082.5000	08:08:02	LONX
254	4082.5000	08:08:02	LONX
300	4082.5000	08:08:34	LONX
20	4082.5000	08:08:34	LONX
175	4082.5000	08:08:34	LONX
410	4082.0000	08:08:37	LONX
246	4082.5000	08:08:37	LONX
310	4082.0000	08:08:37	LONX
295	4081.5000	08:08:37	LONX
175	4083.0000	08:08:46	TURX
182	4082.0000	08:08:58	LONX
173	4082.0000	08:08:58	TURX
149	4082.0000	08:08:58	BTSC
230	4081.5000	08:09:01	LONX
181	4081.5000	08:09:01	TURX
138	4080.5000	08:09:01	TURX
178	4081.0000	08:09:01	BTSC
180	4080.0000	08:09:06	BTSC
200	4083.5000	08:09:28	LONX
35	4082.5000	08:09:32	LONX
165	4082.5000	08:09:32	LONX
215	4082.5000	08:09:48	LONX
174	4081.5000	08:09:49	LONX
140	4081.5000	08:09:49	TURX
167	4081.0000	08:09:56	LONX
261	4080.5000	08:10:02	TURX
3	4080.5000	08:10:02	BTSC
1	4080.5000	08:10:02	BTSC
12	4080.5000	08:10:02	BTSC
27	4080.5000	08:10:02	BTSC
158	4080.5000	08:10:02	BTSC
189	4080.0000	08:10:04	LONX
74	4079.0000	08:10:15	LONX
81	4079.0000	08:10:15	LONX
154	4079.5000	08:10:15	TURX
178	4079.5000	08:10:15	BTSC
160	4081.5000	08:10:44	LONX
235	4082.0000	08:11:09	LONX
14	4082.0000	08:11:20	LONX
54	4083.5000	08:11:24	LONX
148	4083.5000	08:11:24	LONX
18	4083.5000	08:11:24	LONX
200	4083.5000	08:11:24	LONX
179	4083.0000	08:11:25	LONX
36	4083.0000	08:11:25	LONX
200	4084.5000	08:11:34	LONX
24	4087.5000	08:11:48	LONX
237	4087.5000	08:12:00	LONX
205	4087.5000	08:12:12	LONX
280	4087.0000	08:12:12	LONX
165	4086.5000	08:12:12	LONX
205	4087.0000	08:12:12	LONX
146	4086.5000	08:12:12	TURX
192	4086.5000	08:12:12	BTSC
170	4085.5000	08:12:13	LONX
171	4086.0000	08:12:13	TURX
9	4086.0000	08:12:13	BTSC
25	4086.0000	08:12:13	BTSC
145	4086.0000	08:12:13	BTSC
200	4086.5000	08:12:45	LONX
70	4086.5000	08:12:49	LONX
290	4086.0000	08:12:50	LONX
225	4085.5000	08:12:50	LONX
151	4085.0000	08:12:55	TURX
163	4085.0000	08:12:55	BTSC
170	4085.5000	08:13:05	LONX
220	4088.0000	08:13:33	LONX
200	4088.0000	08:13:33	LONX
90	4088.0000	08:13:33	LONX
107	4088.0000	08:13:47	LONX
185	4087.0000	08:13:47	LONX
74	4087.0000	08:13:47	TURX
119	4087.0000	08:13:47	TURX
172	4087.0000	08:13:47	BTSC
165	4086.5000	08:13:52	LONX
100	4086.0000	08:14:00	LONX
70	4086.0000	08:14:00	LONX
194	4086.0000	08:14:00	BTSC
168	4086.0000	08:14:08	TURX
165	4087.0000	08:14:14	LONX
100	4088.0000	08:14:30	LONX
55	4088.0000	08:14:30	LONX
90	4088.0000	08:14:30	LONX
160	4087.5000	08:14:33	LONX
171	4087.0000	08:14:42	LONX
260	4088.0000	08:14:54	LONX
200	4087.5000	08:14:57	LONX
134	4087.0000	08:14:57	TURX
63	4087.0000	08:14:57	BTSC
34	4087.0000	08:14:57	BTSC
4	4087.0000	08:14:57	BTSC
27	4087.0000	08:14:57	BTSC
150	4086.0000	08:15:01	TURX
164	4086.0000	08:15:01	BTSC
9	4086.0000	08:15:02	BTSC
175	4085.5000	08:15:03	LONX
27	4085.0000	08:15:12	BTSC
188	4085.0000	08:15:13	TURX
58	4085.0000	08:15:13	BTSC
98	4085.0000	08:15:13	BTSC
195	4084.5000	08:15:20	LONX
195	4087.0000	08:15:41	LONX
200	4086.5000	08:15:44	LONX
26	4086.5000	08:15:44	LONX
165	4086.5000	08:15:58	LONX
235	4086.0000	08:15:59	LONX
151	4086.0000	08:15:59	TURX
187	4085.5000	08:16:00	BTSC
112	4085.0000	08:16:08	TURX
27	4084.5000	08:16:15	LONX
160	4086.5000	08:16:18	LONX
177	4086.0000	08:16:18	LONX
179	4085.0000	08:16:27	TURX
6	4085.0000	08:16:27	BTSC
1	4085.0000	08:16:27	BTSC
167	4085.0000	08:16:27	BTSC
100	4084.5000	08:16:29	LONX
70	4084.5000	08:16:29	LONX
146	4084.0000	08:16:30	TURX
214	4084.0000	08:16:30	BTSC
114	4086.0000	08:17:09	LONX
200	4086.5000	08:17:09	LONX
42	4086.0000	08:17:09	LONX
59	4086.0000	08:17:09	LONX
161	4085.5000	08:17:10	LONX
9	4085.5000	08:17:10	LONX
175	4085.0000	08:17:18	LONX
22	4084.5000	08:17:18	LONX
105	4085.0000	08:17:18	TURX
163	4084.5000	08:17:19	LONX
110	4084.5000	08:17:19	BTSC
230	4085.5000	08:17:49	LONX
190	4085.0000	08:17:53	LONX
159	4085.0000	08:17:53	TURX
137	4085.0000	08:17:53	BTSC
119	4085.0000	08:18:07	LONX
46	4085.0000	08:18:07	LONX
4	4085.5000	08:18:07	LONX
200	4085.5000	08:18:07	LONX
260	4084.5000	08:18:10	LONX
85	4087.0000	08:18:51	LONX
127	4087.0000	08:18:51	LONX
330	4086.5000	08:18:51	LONX
142	4087.0000	08:19:15	LONX
108	4087.0000	08:19:15	LONX
80	4088.0000	08:19:24	LONX
123	4088.0000	08:19:24	LONX
32	4088.0000	08:19:25	LONX
165	4088.0000	08:19:30	LONX
7	4087.5000	08:19:39	LONX
178	4087.5000	08:19:39	LONX
160	4087.0000	08:19:44	LONX
150	4087.0000	08:19:44	TURX
96	4087.0000	08:19:44	BTSC
200	4086.5000	08:19:50	LONX
20	4086.5000	08:19:50	LONX
197	4085.5000	08:19:51	LONX
144	4086.0000	08:19:51	TURX
181	4086.0000	08:19:51	BTSC
57	4085.0000	08:19:59	TURX
8	4085.0000	08:19:59	TURX
62	4085.0000	08:19:59	BTSC
78	4085.0000	08:19:59	BTSC
58	4085.0000	08:19:59	BTSC
240	4084.5000	08:20:01	LONX
146	4084.0000	08:20:05	TURX
161	4084.0000	08:20:05	BTSC
19	4086.5000	08:20:33	LONX
211	4086.5000	08:20:33	LONX
165	4086.0000	08:20:33	LONX
102	4086.5000	08:20:33	TURX
150	4086.0000	08:20:33	BTSC
165	4086.5000	08:20:59	LONX
270	4086.5000	08:21:03	LONX
41	4086.0000	08:21:06	LONX
144	4086.0000	08:21:06	LONX
139	4086.0000	08:21:06	BTSC
81	4088.5000	08:21:55	LONX
149	4088.5000	08:21:55	LONX
200	4088.5000	08:21:56	LONX
155	4088.5000	08:21:56	LONX
197	4088.0000	08:21:58	LONX
73	4088.0000	08:21:58	LONX
100	4087.5000	08:22:05	LONX
150	4087.5000	08:22:05	LONX
175	4087.5000	08:22:05	TURX
15	4090.5000	08:22:41	LONX
220	4090.5000	08:22:41	LONX
225	4090.0000	08:23:04	LONX
13	4089.5000	08:23:04	LONX
162	4089.5000	08:23:07	LONX
100	4089.0000	08:23:15	LONX
167	4089.0000	08:23:15	BTSC
62	4089.0000	08:23:22	LONX
73	4089.0000	08:23:22	LONX
177	4089.0000	08:23:22	LONX
116	4089.0000	08:23:22	TURX
165	4088.5000	08:23:25	LONX
76	4088.0000	08:23:25	TURX
57	4088.0000	08:23:25	BTSC
100	4088.0000	08:23:30	LONX
163	4088.5000	08:23:56	LONX
57	4088.5000	08:23:56	LONX
59	4088.0000	08:24:05	LONX
21	4088.0000	08:24:05	LONX
118	4088.0000	08:24:05	TURX
76	4088.0000	08:24:05	BTSC
24	4087.5000	08:24:09	LONX
191	4087.5000	08:24:10	LONX
200	4087.0000	08:24:13	LONX
139	4087.0000	08:24:13	TURX
123	4087.0000	08:24:13	BTSC
198	4086.5000	08:24:46	LONX
177	4086.5000	08:24:46	LONX
51	4086.0000	08:24:46	LONX
51	4086.0000	08:24:46	TURX
51	4086.0000	08:24:46	BTSC
86	4086.0000	08:24:46	BTSC
133	4086.0000	08:24:48	LONX
27	4086.0000	08:24:48	TURX
124	4085.5000	08:24:53	LONX
71	4085.5000	08:24:53	LONX
143	4085.0000	08:25:01	TURX
4	4085.0000	08:25:01	BTSC
12	4085.0000	08:25:01	BTSC
41	4085.0000	08:25:01	BTSC
109	4085.0000	08:25:01	BTSC
180	4084.0000	08:25:15	LONX
154	4084.0000	08:25:15	TURX
87	4084.0000	08:25:15	BTSC
170	4085.5000	08:25:25	LONX
41	4087.0000	08:25:54	LONX
100	4087.0000	08:25:54	LONX
190	4087.5000	08:26:38	LONX
165	4087.0000	08:26:43	LONX
100	4086.5000	08:26:45	TURX
73	4086.5000	08:26:45	TURX
159	4086.5000	08:26:45	BTSC
97	4086.0000	08:26:46	LONX
113	4086.0000	08:26:46	LONX
106	4085.5000	08:26:51	TURX
190	4085.5000	08:26:51	BTSC
92	4085.0000	08:26:57	LONX
188	4085.5000	08:27:12	LONX
187	4086.0000	08:27:12	LONX
157	4085.5000	08:27:12	TURX
168	4085.0000	08:27:13	BTSC
200	4087.0000	08:27:50	LONX
280	4087.0000	08:27:50	LONX
161	4087.0000	08:27:56	LONX
185	4087.5000	08:28:10	LONX
13	4087.5000	08:28:10	LONX
205	4087.0000	08:28:22	LONX
174	4087.0000	08:28:22	TURX
156	4086.5000	08:28:22	BTSC
37	4086.0000	08:28:26	LONX
187	4086.0000	08:28:26	LONX
165	4086.0000	08:28:26	TURX
100	4085.5000	08:28:26	BTSC
76	4085.5000	08:28:26	BTSC
255	4086.0000	08:28:59	LONX
187	4085.5000	08:28:59	TURX
100	4085.0000	08:29:01	LONX
90	4085.0000	08:29:01	LONX
100	4085.0000	08:29:01	BTSC
71	4085.0000	08:29:01	BTSC
200	4087.0000	08:30:54	LONX
231	4087.0000	08:30:54	LONX
235	4087.0000	08:30:54	LONX
233	4087.0000	08:30:54	LONX
225	4087.0000	08:30:54	LONX
234	4087.0000	08:30:54	LONX
195	4087.0000	08:31:00	LONX
200	4087.5000	08:31:01	LONX
136	4087.5000	08:31:01	LONX
300	4086.5000	08:31:15	LONX
70	4086.5000	08:31:15	LONX
26	4087.0000	08:31:26	LONX
108	4087.0000	08:31:26	LONX
28	4087.0000	08:31:26	LONX
100	4086.0000	08:31:40	LONX
85	4086.0000	08:31:43	LONX
180	4085.5000	08:31:43	LONX
48	4086.0000	08:31:43	TURX
107	4086.0000	08:31:43	TURX
13	4086.0000	08:31:43	BTSC
174	4086.0000	08:31:43	BTSC
100	4085.0000	08:32:00	LONX
23	4085.0000	08:32:05	LONX
43	4085.0000	08:32:05	LONX
23	4085.0000	08:32:05	TURX
23	4085.0000	08:32:05	BTSC
156	4085.0000	08:32:05	BTSC
121	4085.0000	08:32:06	TURX
40	4085.0000	08:32:46	LONX
56	4085.0000	08:32:46	LONX
53	4085.0000	08:32:46	LONX
56	4085.0000	08:32:46	LONX
252	4085.0000	08:32:48	LONX
108	4085.0000	08:32:48	LONX
191	4084.5000	08:32:54	LONX
178	4084.5000	08:32:54	LONX
175	4084.0000	08:33:01	TURX
135	4084.0000	08:33:01	BTSC
165	4083.5000	08:33:03	LONX
128	4083.0000	08:33:11	TURX
185	4083.0000	08:33:11	BTSC
166	4082.0000	08:33:21	LONX
127	4082.0000	08:33:21	TURX
181	4082.0000	08:33:21	BTSC
166	4081.0000	08:33:31	LONX
134	4081.0000	08:33:31	TURX
135	4081.0000	08:33:31	BTSC
163	4080.5000	08:33:39	LONX
124	4080.5000	08:33:39	BTSC
216	4079.5000	08:34:09	LONX
205	4080.0000	08:34:09	LONX
151	4080.0000	08:34:09	TURX
137	4079.0000	08:34:09	TURX
141	4079.5000	08:34:09	BTSC
173	4079.5000	08:34:37	LONX
27	4079.5000	08:34:37	LONX
188	4080.0000	08:34:37	LONX
264	4083.5000	08:35:33	LONX
225	4082.5000	08:35:36	LONX
67	4082.5000	08:35:36	LONX
273	4082.5000	08:35:36	LONX
35	4082.0000	08:35:45	LONX
205	4082.0000	08:35:45	LONX
100	4082.5000	08:36:34	LONX
115	4082.5000	08:36:34	LONX
190	4082.0000	08:36:36	LONX
39	4082.0000	08:36:36	TURX
144	4083.0000	08:36:45	LONX
70	4083.0000	08:36:45	LONX
141	4083.0000	08:37:29	LONX
108	4083.0000	08:37:29	LONX
56	4083.0000	08:37:29	LONX
100	4082.5000	08:37:30	LONX
230	4082.5000	08:37:30	LONX
191	4082.5000	08:37:31	LONX
23	4082.0000	08:37:31	LONX
247	4082.0000	08:37:31	LONX
199	4082.5000	08:37:54	LONX
2	4082.5000	08:38:04	LONX
202	4082.5000	08:38:04	LONX
153	4082.0000	08:38:18	BTSC
173	4081.5000	08:38:38	LONX
138	4081.5000	08:38:38	TURX
235	4080.0000	08:38:44	LONX
222	4081.0000	08:38:44	LONX
141	4080.5000	08:38:44	TURX
120	4080.0000	08:38:44	TURX
99	4081.0000	08:38:44	BTSC
188	4080.0000	08:38:44	BTSC
47	4079.0000	08:38:52	LONX
120	4079.0000	08:38:52	LONX
138	4079.0000	08:38:52	TURX
197	4079.0000	08:38:52	BTSC
16	4079.0000	08:39:11	LONX
200	4079.0000	08:39:11	LONX
89	4079.0000	08:39:25	LONX
92	4079.0000	08:39:25	LONX
181	4080.0000	08:39:38	LONX
199	4079.5000	08:39:59	LONX
181	4079.5000	08:40:03	LONX
208	4078.5000	08:40:13	LONX
197	4078.5000	08:40:13	TURX
142	4078.5000	08:40:13	BTSC
3	4079.5000	08:40:31	LONX
200	4079.5000	08:40:31	LONX
194	4080.0000	08:41:02	LONX
270	4079.0000	08:41:03	LONX
139	4078.5000	08:41:03	TURX
186	4078.5000	08:41:03	BTSC
315	4080.5000	08:42:04	LONX
275	4080.0000	08:42:07	LONX
6	4080.5000	08:42:30	LONX
108	4080.5000	08:42:30	LONX
110	4080.5000	08:42:30	LONX
382	4081.5000	08:42:40	LONX
42	4081.5000	08:43:07	LONX
228	4081.5000	08:43:07	LONX
14	4081.5000	08:43:07	LONX
60	4081.5000	08:43:07	LONX
66	4081.5000	08:43:17	LONX
1	4081.5000	08:43:22	LONX
247	4081.5000	08:43:22	LONX
108	4082.5000	08:43:48	LONX
150	4082.5000	08:43:48	LONX
151	4083.0000	08:44:00	LONX
19	4083.0000	08:44:00	LONX
64	4081.5000	08:44:06	LONX
105	4081.5000	08:44:06	LONX
36	4081.5000	08:44:06	LONX
165	4081.5000	08:44:06	BTSC
157	4081.0000	08:44:15	TURX
7	4080.5000	08:44:15	BTSC
14	4080.5000	08:44:15	BTSC
144	4080.5000	08:44:15	BTSC
182	4080.0000	08:44:18	LONX
1	4080.0000	08:44:20	TURX
16	4080.0000	08:44:20	TURX
116	4080.0000	08:44:20	TURX
103	4079.5000	08:45:00	LONX
149	4079.5000	08:45:00	LONX
30	4079.5000	08:45:00	LONX
155	4079.5000	08:45:00	LONX
54	4079.0000	08:45:04	LONX
116	4079.0000	08:45:04	LONX
54	4079.0000	08:45:04	TURX
95	4079.0000	08:45:04	TURX
54	4079.0000	08:45:04	BTSC
100	4079.0000	08:45:04	BTSC
141	4078.0000	08:45:17	TURX
55	4078.0000	08:45:17	TURX
210	4078.0000	08:45:17	BTSC
39	4077.0000	08:45:31	LONX
137	4077.0000	08:45:31	LONX
181	4077.5000	08:45:31	LONX
3	4077.0000	08:45:31	LONX
187	4077.0000	08:45:31	BTSC
27	4077.0000	08:45:32	TURX
98	4077.0000	08:45:34	TURX
1	4077.0000	08:45:36	TURX
159	4077.0000	08:46:01	LONX
245	4077.5000	08:46:19	LONX
214	4077.5000	08:46:19	LONX
183	4077.0000	08:46:37	LONX
147	4076.5000	08:46:52	LONX
28	4076.5000	08:46:52	LONX
102	4076.5000	08:46:52	TURX
10	4076.5000	08:46:52	BTSC
17	4076.5000	08:46:52	BTSC
7	4076.5000	08:46:52	BTSC
83	4076.5000	08:46:52	BTSC
70	4076.5000	08:46:52	BTSC
3	4076.0000	08:46:58	LONX
34	4076.0000	08:46:58	LONX
187	4077.5000	08:47:24	LONX
200	4077.5000	08:47:33	LONX
140	4077.0000	08:48:02	LONX
200	4077.0000	08:48:02	LONX
55	4077.0000	08:48:05	LONX
200	4077.0000	08:48:05	LONX
104	4076.0000	08:48:10	LONX
81	4076.0000	08:48:10	LONX
104	4076.0000	08:48:10	TURX
84	4076.0000	08:48:10	TURX
166	4076.0000	08:48:10	BTSC
139	4075.0000	08:48:42	LONX
14	4075.0000	08:48:42	LONX
14	4075.0000	08:48:42	LONX
183	4075.0000	08:48:42	LONX
146	4075.0000	08:48:42	TURX
100	4075.0000	08:48:42	BTSC
24	4075.0000	08:48:42	BTSC
34	4074.0000	08:49:02	BTSC
2	4074.0000	08:49:02	BTSC
54	4074.0000	08:49:04	BTSC
11	4074.0000	08:49:04	BTSC
200	4074.0000	08:49:06	LONX
70	4074.0000	08:49:06	TURX
101	4074.0000	08:49:06	TURX
22	4074.0000	08:49:06	BTSC
3	4074.0000	08:49:06	BTSC
68	4074.0000	08:49:06	BTSC
255	4075.5000	08:49:34	LONX
195	4075.0000	08:49:34	LONX
183	4075.0000	08:49:34	LONX
37	4074.5000	08:49:37	TURX
118	4074.5000	08:49:37	TURX
149	4074.5000	08:49:37	BTSC
6	4074.5000	08:50:05	LONX
200	4074.5000	08:50:05	LONX
207	4076.0000	08:50:24	LONX
215	4076.5000	08:51:10	LONX
40	4076.5000	08:51:10	LONX
290	4076.5000	08:51:10	LONX
160	4076.5000	08:51:10	LONX
117	4076.0000	08:51:14	LONX
41	4076.0000	08:51:14	LONX
97	4076.0000	08:51:14	LONX
69	4078.0000	08:51:55	LONX
190	4077.5000	08:52:06	LONX
101	4077.0000	08:52:06	LONX
74	4077.0000	08:52:06	LONX
108	4077.5000	08:52:23	LONX
200	4077.5000	08:52:23	LONX
390	4079.5000	08:53:41	LONX
330	4079.0000	08:53:41	LONX
113	4079.5000	08:53:41	LONX
187	4079.5000	08:53:41	LONX
200	4079.0000	08:53:41	LONX
73	4078.5000	08:53:41	TURX
73	4078.5000	08:53:41	BTSC
11	4078.5000	08:53:41	BTSC
77	4078.5000	08:53:41	BTSC
91	4078.5000	08:53:45	TURX
122	4080.5000	08:54:13	LONX
96	4080.5000	08:54:13	LONX
176	4080.5000	08:54:21	LONX
178	4079.5000	08:54:35	LONX
197	4079.5000	08:54:35	TURX
174	4079.5000	08:54:35	BTSC
108	4079.5000	08:55:04	LONX
56	4079.5000	08:55:04	LONX
226	4079.5000	08:55:33	LONX
108	4079.5000	08:56:04	LONX
260	4079.5000	08:56:04	LONX
108	4079.5000	08:56:26	LONX
108	4079.5000	08:56:26	LONX
70	4079.5000	08:56:26	LONX
210	4080.5000	08:56:36	LONX
310	4083.0000	08:57:14	LONX
84	4082.5000	08:57:14	LONX
87	4082.5000	08:57:14	LONX
84	4082.5000	08:57:14	LONX
200	4083.0000	08:57:14	LONX
320	4083.0000	08:57:14	LONX
130	4082.5000	08:57:26	TURX
100	4082.5000	08:57:26	BTSC
131	4082.5000	08:57:26	BTSC
90	4081.5000	08:57:30	TURX
165	4081.5000	08:57:30	BTSC
187	4084.0000	08:58:08	LONX
191	4084.0000	08:58:12	LONX
185	4083.0000	08:58:26	LONX
31	4083.0000	08:58:26	TURX
172	4083.0000	08:58:26	TURX
31	4083.0000	08:58:26	BTSC
127	4083.0000	08:58:26	BTSC
65	4083.0000	08:58:43	LONX
108	4083.0000	08:58:43	LONX
320	4086.5000	08:59:30	LONX
270	4086.5000	08:59:30	LONX
170	4085.5000	08:59:33	LONX
98	4085.0000	08:59:33	TURX
177	4085.5000	08:59:33	BTSC
150	4084.5000	08:59:38	BTSC
180	4083.5000	08:59:44	LONX
119	4084.0000	08:59:44	TURX
100	4083.5000	08:59:44	BTSC
99	4083.5000	08:59:44	BTSC
210	4086.5000	09:00:23	LONX
107	4086.5000	09:00:23	LONX
200	4086.5000	09:00:23	LONX
36	4085.5000	09:00:30	LONX
166	4085.5000	09:00:32	LONX
3	4085.5000	09:00:32	LONX
104	4085.0000	09:00:32	TURX
146	4085.0000	09:00:32	BTSC
210	4084.5000	09:00:46	LONX
100	4084.0000	09:00:54	LONX
74	4084.0000	09:00:54	LONX
130	4084.0000	09:00:54	TURX
126	4084.0000	09:00:54	BTSC
34	4083.5000	09:01:00	LONX
100	4082.5000	09:01:08	LONX
80	4082.5000	09:01:08	LONX
184	4082.5000	09:01:08	LONX
129	4083.0000	09:01:08	TURX
179	4083.0000	09:01:08	BTSC
131	4082.0000	09:01:18	TURX
165	4082.0000	09:01:18	BTSC
184	4081.5000	09:01:39	LONX
44	4081.0000	09:01:43	LONX
91	4081.0000	09:01:43	LONX
11	4081.0000	09:01:43	LONX
33	4081.0000	09:01:43	LONX
67	4081.5000	09:01:43	LONX
108	4081.5000	09:01:43	LONX
44	4081.0000	09:01:43	TURX
172	4081.0000	09:01:43	BTSC
94	4081.0000	09:01:44	TURX
66	4080.5000	09:01:59	LONX
129	4080.5000	09:01:59	LONX
111	4080.5000	09:01:59	TURX
140	4080.5000	09:01:59	BTSC
220	4080.0000	09:02:28	LONX
218	4079.5000	09:02:37	LONX
184	4079.5000	09:02:37	LONX
207	4079.5000	09:02:37	TURX
171	4079.5000	09:02:37	BTSC
200	4081.5000	09:03:12	LONX
200	4081.0000	09:03:23	LONX
200	4080.5000	09:03:49	LONX
154	4080.5000	09:03:52	TURX
200	4081.0000	09:04:03	LONX
208	4081.0000	09:04:13	LONX
132	4081.0000	09:04:16	LONX
184	4081.0000	09:04:21	LONX
188	4083.0000	09:04:35	LONX
71	4082.0000	09:04:35	LONX
174	4082.0000	09:04:35	LONX
134	4081.5000	09:04:37	TURX
167	4081.0000	09:04:37	BTSC
173	4080.5000	09:04:41	LONX
166	4080.5000	09:04:41	TURX
179	4080.0000	09:04:43	BTSC
155	4079.5000	09:04:50	TURX
188	4079.0000	09:04:50	BTSC
178	4078.5000	09:05:01	LONX
148	4078.5000	09:05:01	TURX
49	4078.5000	09:05:16	LONX
200	4078.5000	09:05:16	LONX
197	4078.0000	09:05:18	LONX
22	4078.0000	09:05:18	BTSC
43	4078.0000	09:05:18	BTSC
82	4078.0000	09:05:18	BTSC
18	4078.0000	09:05:18	BTSC
229	4081.0000	09:06:02	LONX
56	4081.5000	09:06:14	LONX
168	4081.5000	09:06:14	LONX
22	4080.5000	09:06:22	LONX
338	4080.5000	09:06:22	LONX
1	4080.0000	09:06:22	LONX
197	4080.0000	09:06:22	LONX
100	4080.5000	09:06:45	LONX
112	4080.5000	09:06:45	LONX
32	4080.0000	09:06:50	LONX
155	4080.0000	09:06:50	LONX
147	4080.0000	09:07:45	LONX
12	4080.0000	09:07:45	LONX
115	4080.0000	09:08:13	LONX
125	4080.0000	09:08:13	LONX
340	4080.0000	09:08:13	LONX
50	4080.0000	09:08:13	LONX
250	4080.0000	09:08:14	LONX
108	4080.0000	09:08:14	LONX
29	4079.5000	09:08:15	LONX
151	4079.5000	09:08:15	LONX
29	4079.5000	09:08:15	TURX
111	4079.5000	09:08:15	TURX
29	4079.5000	09:08:15	BTSC
178	4079.5000	09:08:15	BTSC
171	4078.5000	09:08:20	LONX
129	4078.5000	09:08:20	TURX
175	4078.5000	09:08:20	BTSC
14	4077.5000	09:08:56	LONX
153	4077.5000	09:08:56	LONX
14	4077.5000	09:08:56	LONX
149	4077.5000	09:08:56	BTSC
195	4077.0000	09:09:01	LONX
143	4077.0000	09:09:01	TURX
16	4077.0000	09:09:01	TURX
82	4076.5000	09:09:02	BTSC
142	4076.5000	09:09:02	BTSC
195	4076.5000	09:09:08	LONX
23	4076.0000	09:09:14	LONX
157	4076.0000	09:09:14	LONX
143	4075.5000	09:09:16	TURX
3	4076.0000	09:09:39	LONX
99	4076.0000	09:09:39	LONX
67	4076.0000	09:09:39	LONX
6	4076.0000	09:09:39	LONX
27	4076.0000	09:09:39	LONX
187	4076.5000	09:09:51	LONX
205	4075.5000	09:10:01	LONX
55	4075.0000	09:10:01	LONX
208	4075.5000	09:10:01	TURX
141	4075.5000	09:10:01	BTSC
4	4075.5000	09:10:01	BTSC
21	4075.5000	09:10:23	LONX
76	4075.5000	09:10:23	LONX
7	4075.5000	09:10:23	LONX
14	4075.5000	09:10:23	LONX
55	4075.5000	09:10:23	LONX
7	4075.5000	09:10:23	LONX
200	4075.5000	09:10:55	LONX
250	4076.5000	09:11:03	LONX
215	4076.0000	09:11:09	LONX
187	4076.0000	09:11:09	LONX
10	4077.5000	09:11:29	LONX
250	4077.5000	09:11:35	LONX
44	4077.5000	09:11:54	LONX
250	4077.5000	09:11:54	LONX
210	4077.0000	09:12:11	LONX
35	4077.0000	09:12:33	LONX
152	4077.0000	09:12:33	LONX
22	4076.0000	09:12:41	LONX
22	4076.0000	09:12:41	TURX
22	4076.0000	09:12:41	BTSC
153	4076.0000	09:12:49	LONX
222	4076.0000	09:12:49	LONX
25	4076.0000	09:12:49	TURX
103	4076.0000	09:12:49	TURX
187	4076.0000	09:12:49	BTSC
187	4076.0000	09:13:03	LONX
77	4076.0000	09:13:03	TURX
181	4077.0000	09:13:40	LONX
380	4077.0000	09:13:40	LONX
111	4077.5000	09:14:09	LONX
250	4077.0000	09:14:09	LONX
170	4076.5000	09:14:11	LONX
80	4076.0000	09:14:12	TURX
55	4076.0000	09:14:12	TURX
197	4076.0000	09:14:12	BTSC
184	4075.0000	09:14:29	LONX
78	4075.0000	09:14:29	TURX
113	4075.0000	09:14:29	TURX
209	4075.0000	09:14:29	BTSC
80	4074.5000	09:14:45	LONX
108	4074.5000	09:14:45	LONX
177	4074.0000	09:15:03	LONX
13	4074.5000	09:15:03	LONX
175	4074.5000	09:15:03	LONX
6	4074.0000	09:15:03	BTSC
163	4074.0000	09:15:03	BTSC
93	4074.0000	09:15:22	LONX
83	4074.0000	09:15:22	LONX
80	4075.0000	09:15:35	LONX
108	4075.0000	09:15:35	LONX
188	4075.5000	09:15:53	LONX
281	4074.5000	09:16:00	LONX
19	4074.5000	09:16:00	LONX
188	4074.5000	09:16:00	LONX
200	4075.0000	09:16:39	LONX
18	4075.0000	09:16:39	LONX
188	4075.0000	09:16:39	LONX
19	4075.0000	09:16:39	TURX
103	4075.0000	09:16:39	TURX
3	4074.5000	09:16:40	BTSC
13	4074.5000	09:16:40	BTSC
178	4074.5000	09:16:40	BTSC
188	4074.0000	09:16:59	LONX
10	4073.5000	09:16:59	TURX
200	4073.5000	09:16:59	TURX
27	4073.5000	09:16:59	BTSC
134	4073.5000	09:16:59	BTSC
3	4073.0000	09:17:34	LONX
200	4073.0000	09:17:34	LONX
188	4073.0000	09:17:41	LONX
290	4075.0000	09:18:17	LONX
192	4075.0000	09:18:17	LONX
220	4075.0000	09:18:22	LONX
64	4075.0000	09:18:30	LONX
108	4075.0000	09:18:30	LONX
8	4075.0000	09:18:30	LONX
175	4074.5000	09:18:52	LONX
58	4074.5000	09:18:52	LONX
250	4074.5000	09:18:52	LONX
38	4074.0000	09:18:53	TURX
171	4074.0000	09:18:53	TURX
38	4074.0000	09:18:53	BTSC
125	4074.0000	09:18:53	BTSC
80	4073.5000	09:19:23	LONX
108	4073.5000	09:19:23	LONX
175	4073.0000	09:19:23	TURX
233	4073.0000	09:19:23	BTSC
236	4073.0000	09:19:38	LONX
55	4073.5000	09:19:52	LONX
195	4073.5000	09:19:52	LONX
223	4074.0000	09:20:25	LONX
175	4074.0000	09:20:25	LONX
80	4073.5000	09:20:49	LONX
108	4073.5000	09:20:49	LONX
91	4073.5000	09:20:56	LONX
155	4073.5000	09:20:56	LONX
203	4073.0000	09:21:10	LONX
183	4073.5000	09:21:10	LONX
149	4072.5000	09:21:33	TURX
185	4072.5000	09:21:33	BTSC
236	4072.0000	09:21:35	LONX
131	4074.5000	09:22:06	LONX
202	4074.0000	09:22:11	LONX
28	4074.0000	09:22:11	LONX
193	4074.0000	09:22:27	LONX
217	4074.0000	09:22:48	LONX
109	4073.5000	09:22:53	LONX
186	4073.5000	09:22:53	LONX
25	4073.0000	09:22:54	BTSC
125	4073.0000	09:22:58	TURX
74	4073.0000	09:22:58	BTSC
211	4072.5000	09:23:06	LONX
189	4072.5000	09:23:26	LONX
36	4072.0000	09:23:29	TURX
119	4072.0000	09:23:29	TURX
36	4072.0000	09:23:29	BTSC
142	4072.0000	09:23:30	BTSC
82	4071.5000	09:23:39	LONX
89	4071.5000	09:23:39	LONX
40	4071.0000	09:23:40	LONX
131	4071.0000	09:23:40	TURX
225	4071.0000	09:23:40	BTSC
1	4071.0000	09:23:40	BTSC
191	4070.5000	09:23:46	LONX
340	4072.0000	09:24:41	LONX
243	4072.0000	09:24:44	LONX
200	4072.0000	09:24:49	LONX
189	4072.5000	09:25:05	LONX
200	4073.0000	09:25:34	LONX
95	4073.0000	09:25:34	LONX
210	4072.5000	09:25:37	LONX
189	4072.0000	09:25:47	LONX
95	4071.5000	09:26:00	LONX
126	4071.5000	09:26:00	LONX
189	4071.5000	09:26:00	LONX
95	4071.5000	09:26:00	TURX
33	4071.5000	09:26:00	TURX
95	4071.5000	09:26:00	BTSC
126	4071.5000	09:26:00	BTSC
115	4074.5000	09:26:53	LONX
245	4075.0000	09:27:28	LONX
180	4075.0000	09:27:28	LONX
200	4075.0000	09:27:28	LONX
70	4075.0000	09:27:28	LONX
31	4074.5000	09:27:32	LONX
194	4074.5000	09:27:32	LONX
189	4074.5000	09:27:32	LONX
31	4074.5000	09:27:32	TURX
121	4074.5000	09:27:32	TURX
4	4074.5000	09:27:32	TURX
32	4074.5000	09:27:32	BTSC
165	4074.5000	09:27:32	BTSC
139	4074.0000	09:28:10	LONX
108	4074.0000	09:28:10	LONX
204	4075.5000	09:28:56	LONX
189	4074.5000	09:29:02	LONX
170	4074.0000	09:29:08	LONX
80	4074.0000	09:29:08	LONX
60	4073.5000	09:29:08	LONX
189	4073.5000	09:29:08	LONX
112	4074.0000	09:29:08	TURX
142	4074.0000	09:29:08	BTSC
161	4073.0000	09:29:31	TURX
156	4073.0000	09:29:31	BTSC
214	4073.0000	09:29:54	LONX
108	4073.0000	09:29:54	LONX
108	4073.5000	09:30:05	LONX
210	4073.0000	09:30:10	LONX
200	4074.0000	09:30:50	LONX
300	4075.0000	09:31:20	LONX
70	4075.0000	09:31:20	LONX
70	4075.0000	09:31:20	LONX
126	4075.5000	09:31:20	LONX
108	4075.5000	09:31:20	LONX
89	4075.0000	09:31:20	LONX
165	4076.0000	09:32:00	LONX
125	4076.0000	09:32:00	LONX
222	4076.0000	09:32:00	LONX
263	4076.0000	09:32:00	LONX
106	4075.5000	09:32:15	LONX
108	4075.5000	09:32:15	LONX
100	4075.0000	09:32:24	TURX
32	4075.0000	09:32:24	TURX
210	4075.0000	09:32:24	BTSC
108	4075.5000	09:32:45	LONX
200	4075.5000	09:32:45	LONX
200	4075.5000	09:32:54	LONX
100	4075.5000	09:33:35	LONX
160	4075.5000	09:33:35	LONX
151	4075.5000	09:33:35	TURX
151	4075.5000	09:33:35	BTSC
108	4075.5000	09:33:37	LONX
200	4075.5000	09:33:37	LONX
235	4075.5000	09:34:01	LONX
244	4075.5000	09:34:01	LONX
49	4074.5000	09:34:19	LONX
126	4074.5000	09:34:19	LONX
190	4074.5000	09:34:19	LONX
110	4074.5000	09:34:19	TURX
188	4074.5000	09:34:19	BTSC
180	4074.5000	09:35:00	LONX
195	4074.0000	09:35:00	LONX
157	4074.0000	09:35:00	TURX
195	4073.5000	09:35:05	LONX
187	4073.5000	09:35:05	BTSC
104	4073.0000	09:35:08	TURX
6	4073.0000	09:35:08	TURX
184	4072.5000	09:35:23	LONX
189	4072.5000	09:35:23	BTSC
157	4073.0000	09:35:47	LONX
33	4073.0000	09:35:47	LONX
200	4074.0000	09:36:18	LONX
250	4074.0000	09:36:18	LONX
140	4073.5000	09:36:19	LONX
160	4073.5000	09:36:19	LONX
228	4074.0000	09:36:56	LONX
199	4074.0000	09:37:20	LONX
250	4074.0000	09:37:20	LONX
250	4073.5000	09:37:47	LONX
190	4073.0000	09:37:51	LONX
164	4073.0000	09:37:51	TURX
191	4073.0000	09:37:51	BTSC
190	4073.0000	09:38:11	LONX
255	4072.5000	09:38:43	LONX
199	4072.5000	09:38:43	LONX
143	4072.0000	09:38:50	TURX
174	4072.0000	09:38:50	BTSC
187	4072.0000	09:38:54	LONX
19	4072.0000	09:39:18	LONX
108	4072.0000	09:39:18	LONX
63	4072.0000	09:39:18	LONX
190	4072.0000	09:39:23	LONX
175	4072.0000	09:39:37	LONX
250	4073.5000	09:40:07	LONX
190	4074.0000	09:40:16	LONX
177	4073.5000	09:40:26	LONX
108	4073.5000	09:40:56	LONX
108	4073.5000	09:40:56	LONX
181	4073.0000	09:41:24	LONX
39	4073.0000	09:41:24	LONX
190	4073.0000	09:41:24	LONX
203	4073.0000	09:41:24	TURX
62	4074.0000	09:42:04	LONX
163	4074.0000	09:42:04	LONX
33	4074.0000	09:42:09	LONX
169	4074.0000	09:42:09	LONX
168	4074.0000	09:42:16	LONX
190	4074.0000	09:42:16	LONX
200	4074.5000	09:43:03	LONX
108	4074.5000	09:43:03	LONX
250	4074.5000	09:43:03	LONX
202	4074.5000	09:43:11	LONX
240	4074.5000	09:43:51	LONX
108	4074.5000	09:44:00	LONX
228	4074.5000	09:44:10	LONX
73	4074.5000	09:44:14	LONX
108	4074.5000	09:44:14	LONX
194	4074.5000	09:44:38	LONX
216	4074.5000	09:45:14	LONX
370	4074.5000	09:45:14	LONX
45	4074.0000	09:45:30	LONX
141	4074.0000	09:45:30	LONX
195	4074.5000	09:45:52	LONX
131	4074.5000	09:46:39	LONX
106	4074.5000	09:46:39	LONX
144	4074.5000	09:47:13	LONX
135	4074.5000	09:47:13	LONX
200	4074.5000	09:47:16	LONX
108	4074.5000	09:47:16	LONX
88	4074.5000	09:47:16	LONX
200	4074.0000	09:47:38	LONX
160	4074.0000	09:47:38	LONX
209	4074.0000	09:47:38	LONX
191	4074.0000	09:47:54	LONX
112	4073.5000	09:47:54	TURX
185	4073.5000	09:47:54	BTSC
191	4072.5000	09:48:10	LONX
187	4072.5000	09:48:10	TURX
167	4072.5000	09:48:10	BTSC
54	4072.5000	09:48:33	LONX
200	4072.5000	09:48:33	LONX
193	4072.0000	09:48:42	LONX
176	4072.0000	09:48:56	LONX
190	4071.0000	09:49:10	LONX
195	4071.5000	09:49:10	TURX
77	4071.5000	09:49:10	BTSC
97	4071.5000	09:49:10	BTSC
129	4070.5000	09:49:23	TURX
150	4070.5000	09:49:23	BTSC
32	4071.0000	09:49:29	LONX
159	4071.0000	09:49:29	LONX
63	4072.5000	09:49:43	LONX
108	4072.5000	09:49:56	LONX
84	4073.0000	09:50:13	LONX
96	4073.0000	09:50:13	LONX
191	4073.0000	09:50:13	LONX
68	4073.5000	09:50:30	LONX
114	4073.5000	09:50:30	LONX
42	4072.0000	09:50:46	LONX
143	4072.0000	09:50:46	LONX
215	4072.0000	09:50:46	LONX
183	4072.0000	09:50:46	TURX
159	4073.0000	09:51:18	LONX
32	4073.0000	09:51:18	LONX
244	4073.0000	09:52:28	LONX
108	4073.0000	09:52:28	LONX
201	4073.0000	09:52:35	LONX
250	4073.0000	09:52:35	LONX
66	4073.0000	09:52:45	LONX
108	4073.0000	09:52:45	LONX
223	4073.0000	09:53:11	LONX
191	4073.0000	09:53:11	LONX
200	4074.5000	09:53:39	LONX
175	4075.0000	09:53:54	LONX
93	4075.5000	09:54:45	LONX
108	4075.5000	09:54:45	LONX
108	4075.5000	09:54:56	LONX
108	4075.5000	09:54:56	LONX
119	4076.0000	09:55:01	LONX
250	4076.0000	09:55:07	LONX
188	4076.0000	09:55:23	LONX
87	4075.5000	09:55:37	LONX
155	4076.0000	09:55:56	LONX
162	4076.0000	09:55:56	LONX
71	4076.0000	09:56:01	LONX
130	4076.0000	09:56:01	LONX
213	4076.5000	09:56:26	LONX
206	4075.5000	09:56:31	LONX
90	4075.5000	09:57:09	LONX
110	4075.5000	09:57:09	LONX
224	4075.5000	09:57:17	LONX
192	4075.5000	09:57:35	LONX
122	4075.0000	09:57:35	TURX
21	4075.0000	09:57:35	TURX
130	4075.0000	09:57:35	BTSC
22	4075.0000	09:57:35	BTSC
190	4074.5000	09:57:40	LONX
240	4076.0000	09:59:03	LONX
195	4076.0000	09:59:03	LONX
225	4075.0000	09:59:05	LONX
94	4075.0000	09:59:05	TURX
23	4075.0000	09:59:09	TURX
200	4076.5000	09:59:43	LONX
250	4076.5000	09:59:43	LONX
230	4077.0000	09:59:54	LONX
125	4077.0000	10:00:07	LONX
114	4077.5000	10:00:51	LONX
136	4077.5000	10:00:51	LONX
225	4078.0000	10:01:14	LONX
125	4078.0000	10:01:18	LONX
255	4079.5000	10:02:19	LONX
360	4079.0000	10:02:19	LONX
180	4078.5000	10:02:19	LONX
220	4078.0000	10:02:19	LONX
141	4078.5000	10:02:19	TURX
181	4078.5000	10:02:19	BTSC
235	4077.5000	10:02:20	LONX
121	4077.5000	10:02:20	TURX
209	4077.5000	10:02:20	BTSC
175	4078.5000	10:02:52	LONX
182	4078.0000	10:02:52	LONX
155	4078.0000	10:02:52	TURX
211	4078.0000	10:02:52	BTSC
127	4077.0000	10:02:54	BTSC
125	4078.5000	10:03:24	LONX
200	4078.5000	10:03:24	LONX
100	4078.0000	10:03:25	LONX
235	4078.0000	10:03:59	LONX
133	4078.0000	10:04:13	LONX
125	4078.0000	10:04:13	LONX
110	4077.5000	10:04:22	TURX
192	4078.0000	10:04:37	LONX
200	4077.5000	10:04:49	LONX
200	4078.0000	10:05:22	LONX
200	4078.0000	10:05:42	LONX
125	4078.0000	10:05:42	LONX
74	4078.0000	10:05:56	LONX
125	4078.0000	10:05:56	LONX
125	4077.5000	10:05:56	LONX
18	4077.0000	10:06:00	BTSC
246	4077.0000	10:06:16	LONX
223	4077.5000	10:07:08	LONX
200	4077.5000	10:07:08	LONX
125	4077.5000	10:07:08	LONX
270	4077.0000	10:07:08	LONX
20	4076.5000	10:07:15	TURX
180	4076.5000	10:07:15	TURX
108	4076.5000	10:07:48	LONX
177	4076.5000	10:07:53	LONX
100	4076.5000	10:09:00	LONX
119	4076.5000	10:09:00	LONX
125	4076.5000	10:09:00	LONX
80	4076.5000	10:09:00	LONX
125	4076.5000	10:09:00	LONX
125	4076.0000	10:09:06	LONX
139	4076.0000	10:09:06	BTSC
92	4076.0000	10:09:06	BTSC
126	4076.0000	10:09:59	LONX
108	4076.0000	10:09:59	LONX
242	4077.0000	10:11:08	LONX
86	4077.0000	10:11:08	LONX
404	4077.0000	10:11:08	LONX
108	4077.0000	10:11:16	LONX
269	4077.0000	10:11:27	LONX
182	4077.5000	10:11:32	LONX
67	4077.5000	10:11:41	LONX
125	4077.5000	10:11:41	LONX
190	4076.5000	10:12:03	LONX
117	4077.0000	10:12:03	LONX
125	4077.0000	10:12:03	LONX
125	4076.5000	10:12:03	LONX
183	4076.0000	10:12:13	TURX
211	4076.0000	10:12:13	BTSC
11	4076.0000	10:12:44	LONX
125	4076.0000	10:12:44	LONX
108	4076.0000	10:12:44	LONX
233	4076.5000	10:13:58	LONX
225	4076.0000	10:14:03	LONX
95	4076.5000	10:14:03	LONX
125	4076.5000	10:14:03	LONX
200	4076.5000	10:14:03	LONX
125	4076.0000	10:14:03	LONX
201	4075.0000	10:14:09	TURX
3	4075.0000	10:14:32	BTSC
108	4075.5000	10:14:59	LONX
194	4074.5000	10:14:59	LONX
175	4075.0000	10:14:59	BTSC
266	4074.0000	10:15:00	LONX
7	4074.0000	10:15:00	LONX
170	4074.0000	10:15:00	BTSC
17	4074.0000	10:15:01	TURX
118	4074.0000	10:15:02	TURX
117	4073.0000	10:15:07	TURX
137	4073.0000	10:15:07	BTSC
66	4073.5000	10:15:36	LONX
126	4073.5000	10:15:36	LONX
82	4073.5000	10:16:18	LONX
208	4073.5000	10:16:18	LONX
50	4073.5000	10:16:18	LONX
125	4073.5000	10:16:18	LONX
198	4073.5000	10:16:18	LONX
227	4073.5000	10:16:53	LONX
125	4074.5000	10:17:34	LONX
108	4074.5000	10:17:34	LONX
200	4074.5000	10:17:34	LONX
260	4075.0000	10:18:11	LONX
200	4075.0000	10:18:11	LONX
130	4075.0000	10:18:12	LONX
181	4075.0000	10:18:13	LONX
218	4073.5000	10:18:38	LONX
8	4074.0000	10:18:38	LONX
200	4073.5000	10:18:38	LONX
82	4073.5000	10:18:38	TURX
141	4073.5000	10:18:38	BTSC
79	4073.5000	10:18:41	TURX
179	4073.5000	10:19:08	LONX
165	4073.5000	10:19:58	LONX
220	4073.0000	10:20:01	LONX
116	4073.0000	10:20:01	LONX
125	4073.0000	10:20:01	LONX
110	4072.5000	10:20:01	BTSC
223	4073.5000	10:20:50	LONX
194	4073.5000	10:20:58	LONX
89	4073.5000	10:21:03	LONX
104	4073.5000	10:21:03	LONX
125	4073.5000	10:21:12	LONX
200	4074.0000	10:22:18	LONX
78	4074.0000	10:22:18	LONX
168	4074.0000	10:22:18	LONX
159	4074.0000	10:22:18	LONX
113	4074.0000	10:22:24	LONX
88	4074.0000	10:22:24	LONX
109	4074.0000	10:22:31	LONX
108	4074.0000	10:22:31	LONX
135	4074.0000	10:22:31	LONX
108	4073.5000	10:22:53	LONX
180	4073.0000	10:23:00	LONX
146	4073.0000	10:23:00	TURX
193	4073.0000	10:23:00	BTSC
106	4073.0000	10:23:11	LONX
108	4073.0000	10:23:11	LONX
108	4073.0000	10:24:01	LONX
191	4073.0000	10:24:01	LONX
152	4073.0000	10:24:04	LONX
152	4073.0000	10:24:09	LONX
152	4073.0000	10:24:18	LONX
239	4074.5000	10:25:16	LONX
360	4074.5000	10:25:16	LONX
200	4074.5000	10:25:34	LONX
125	4074.5000	10:25:34	LONX
68	4074.0000	10:25:57	LONX
125	4074.0000	10:25:57	LONX
68	4073.5000	10:26:04	LONX
125	4073.5000	10:26:04	LONX
15	4073.5000	10:26:04	TURX
184	4073.5000	10:26:04	TURX
170	4073.5000	10:26:04	BTSC
158	4073.5000	10:26:22	LONX
108	4073.5000	10:26:57	LONX
113	4073.5000	10:26:57	LONX
68	4074.0000	10:27:02	LONX
108	4074.0000	10:27:02	LONX
50	4074.0000	10:27:34	LONX
142	4074.0000	10:27:34	LONX
83	4073.5000	10:27:50	LONX
110	4073.0000	10:27:50	LONX
157	4073.0000	10:27:50	TURX
154	4073.0000	10:28:11	LONX
85	4073.0000	10:28:11	LONX
41	4073.0000	10:28:23	LONX
152	4073.0000	10:28:23	LONX
176	4072.5000	10:28:51	LONX
228	4072.5000	10:28:51	LONX
110	4072.5000	10:28:51	BTSC
118	4072.5000	10:29:20	LONX
178	4072.5000	10:29:20	LONX
39	4072.5000	10:29:28	LONX
181	4073.0000	10:29:45	LONX
125	4073.0000	10:30:08	LONX
108	4073.0000	10:30:14	LONX
286	4073.0000	10:30:14	LONX
108	4073.0000	10:30:22	LONX
152	4073.0000	10:30:22	LONX
216	4073.0000	10:30:39	LONX
109	4073.0000	10:30:39	LONX
187	4073.0000	10:30:52	LONX
11	4073.0000	10:31:30	LONX
200	4073.0000	10:31:30	LONX
320	4072.5000	10:31:30	LONX
85	4072.5000	10:31:35	LONX
108	4072.5000	10:31:35	LONX
52	4072.0000	10:31:51	LONX
125	4072.0000	10:31:51	LONX
155	4072.0000	10:31:51	TURX
66	4072.0000	10:31:51	BTSC
27	4071.5000	10:32:02	LONX
108	4071.5000	10:32:02	LONX
370	4073.5000	10:33:06	LONX
125	4073.5000	10:33:07	LONX
108	4073.5000	10:33:07	LONX
200	4073.5000	10:33:10	LONX
85	4073.5000	10:33:14	LONX
108	4073.5000	10:33:14	LONX
175	4075.0000	10:35:08	LONX
226	4075.5000	10:35:10	LONX
152	4075.5000	10:35:10	LONX
114	4075.5000	10:35:10	LONX
95	4075.5000	10:35:10	LONX
108	4075.5000	10:35:11	LONX
200	4075.5000	10:35:14	LONX
108	4075.5000	10:35:14	LONX
200	4075.5000	10:35:16	LONX
164	4075.5000	10:35:16	LONX
95	4075.0000	10:35:22	LONX
172	4075.5000	10:35:32	LONX
94	4075.5000	10:35:32	LONX
90	4075.0000	10:35:41	LONX
192	4074.5000	10:35:42	LONX
204	4074.0000	10:35:42	BTSC
165	4074.0000	10:35:46	TURX
170	4074.0000	10:36:51	LONX
207	4074.0000	10:36:51	LONX
108	4074.0000	10:36:51	LONX
108	4074.0000	10:36:51	LONX
220	4074.5000	10:37:11	LONX
12	4074.0000	10:37:14	LONX
125	4074.0000	10:37:14	LONX
108	4074.0000	10:37:14	LONX
86	4073.5000	10:37:14	TURX
164	4073.5000	10:37:14	BTSC
37	4073.0000	10:37:38	LONX
42	4072.5000	10:37:39	LONX
18	4072.5000	10:37:56	LONX
130	4072.5000	10:37:56	LONX
205	4072.5000	10:37:56	LONX
143	4072.5000	10:37:56	TURX
139	4072.5000	10:37:56	BTSC
21	4073.0000	10:38:42	LONX
200	4073.0000	10:38:42	LONX
224	4072.5000	10:38:54	LONX
194	4072.5000	10:38:54	LONX
92	4072.0000	10:39:27	LONX
108	4072.0000	10:39:27	LONX
194	4072.0000	10:39:32	LONX
167	4072.0000	10:39:32	LONX
170	4073.5000	10:40:08	LONX
178	4074.0000	10:40:23	LONX
117	4074.0000	10:40:28	LONX
80	4074.0000	10:40:28	LONX
200	4073.5000	10:40:54	LONX
20	4073.5000	10:40:54	LONX
198	4074.0000	10:40:54	LONX
194	4073.5000	10:40:59	LONX
98	4073.0000	10:41:03	LONX
102	4073.0000	10:41:03	LONX
9	4073.0000	10:41:49	LONX
87	4073.0000	10:41:49	LONX
74	4073.5000	10:41:52	LONX
18	4073.5000	10:41:55	LONX
160	4073.5000	10:41:55	LONX
200	4073.5000	10:41:55	LONX
173	4073.5000	10:42:14	LONX
210	4073.0000	10:42:52	LONX
101	4073.5000	10:42:52	LONX
200	4073.5000	10:42:52	LONX
200	4073.0000	10:42:52	LONX
161	4072.5000	10:43:06	TURX
151	4072.5000	10:43:06	BTSC
79	4072.5000	10:43:21	LONX
136	4072.5000	10:43:21	LONX
108	4072.5000	10:43:21	LONX
200	4074.5000	10:43:55	LONX
32	4074.5000	10:43:55	LONX
125	4074.5000	10:44:00	LONX
163	4074.5000	10:44:06	LONX
108	4074.5000	10:44:06	LONX
69	4074.5000	10:44:30	LONX
125	4074.0000	10:44:30	LONX
194	4073.5000	10:44:48	LONX
144	4073.5000	10:44:48	TURX
163	4073.5000	10:44:48	BTSC
74	4073.0000	10:44:49	LONX
3	4073.0000	10:45:00	LONX
200	4073.0000	10:45:00	LONX
174	4073.0000	10:45:14	LONX
200	4073.0000	10:45:38	LONX
78	4073.0000	10:46:19	LONX
7	4073.0000	10:46:19	LONX
97	4073.0000	10:46:19	LONX
219	4073.0000	10:46:30	LONX
108	4073.0000	10:46:33	LONX
173	4073.0000	10:46:33	LONX
35	4073.0000	10:46:33	LONX
92	4073.5000	10:46:39	LONX
102	4073.5000	10:46:39	LONX
46	4074.0000	10:46:57	LONX
152	4076.0000	10:47:56	LONX
51	4076.5000	10:48:04	LONX
183	4076.5000	10:48:04	LONX
51	4076.5000	10:48:04	LONX
153	4076.0000	10:48:09	LONX
300	4076.0000	10:48:09	LONX
17	4076.5000	10:48:09	LONX
200	4076.5000	10:48:09	LONX
30	4076.0000	10:48:15	LONX
330	4075.5000	10:48:33	LONX
83	4075.5000	10:48:56	LONX
165	4075.5000	10:48:56	LONX
42	4075.5000	10:49:11	LONX
152	4075.5000	10:49:11	LONX
200	4076.5000	10:49:46	LONX
168	4076.5000	10:49:46	LONX
101	4076.0000	10:49:55	LONX
279	4076.0000	10:49:55	LONX
69	4076.0000	10:49:55	LONX
125	4076.0000	10:49:55	LONX
127	4075.0000	10:50:15	LONX
53	4075.0000	10:50:15	LONX
117	4075.0000	10:50:15	TURX
49	4075.0000	10:50:15	TURX
177	4075.0000	10:50:15	BTSC
86	4075.0000	10:50:33	LONX
108	4075.0000	10:50:33	LONX
88	4075.5000	10:51:06	LONX
125	4075.5000	10:51:06	LONX
126	4075.5000	10:51:12	LONX
69	4075.5000	10:51:12	LONX
38	4075.5000	10:51:18	LONX
108	4075.5000	10:51:18	LONX
116	4075.5000	10:51:18	LONX
150	4076.5000	10:51:57	LONX
34	4076.5000	10:51:58	LONX
86	4076.5000	10:51:58	LONX
160	4076.5000	10:51:58	LONX
200	4076.5000	10:51:58	LONX
125	4079.0000	10:53:46	LONX
200	4079.0000	10:53:49	LONX
125	4079.0000	10:53:49	LONX
232	4079.0000	10:53:50	LONX
198	4079.0000	10:53:50	LONX
125	4079.0000	10:53:50	LONX
178	4079.0000	10:53:55	LONX
80	4079.0000	10:54:00	LONX
125	4079.0000	10:54:08	LONX
231	4079.0000	10:54:08	LONX
85	4079.5000	10:54:50	LONX
190	4079.5000	10:54:50	LONX
188	4079.5000	10:54:50	LONX
183	4079.5000	10:54:50	LONX
109	4079.0000	10:54:51	TURX
4	4079.0000	10:54:51	BTSC
1	4079.0000	10:54:51	BTSC
151	4079.0000	10:54:51	BTSC
180	4080.5000	10:55:58	LONX
108	4080.5000	10:55:58	LONX
108	4080.5000	10:55:58	LONX
200	4080.5000	10:55:58	LONX
86	4080.5000	10:56:01	LONX
200	4080.5000	10:56:01	LONX
1	4080.5000	10:56:01	LONX
240	4080.0000	10:56:13	LONX
180	4080.5000	10:57:10	LONX
165	4080.5000	10:57:29	LONX
108	4080.5000	10:57:29	LONX
108	4080.5000	10:57:29	LONX
77	4080.0000	10:57:47	LONX
198	4080.0000	10:57:47	LONX
70	4080.5000	10:57:47	LONX
125	4080.0000	10:57:47	LONX
52	4081.5000	10:58:05	LONX
150	4081.5000	10:58:05	LONX
194	4081.5000	10:58:13	LONX
235	4081.0000	10:58:23	LONX
103	4081.0000	10:58:35	LONX
163	4081.0000	10:58:35	LONX
254	4081.5000	10:58:53	LONX
171	4082.0000	10:59:41	LONX
76	4082.0000	10:59:46	LONX
125	4084.0000	10:59:56	LONX
152	4084.0000	10:59:56	LONX
200	4083.5000	10:59:59	LONX
180	4083.0000	11:00:03	LONX
168	4083.0000	11:00:03	TURX
155	4083.0000	11:00:03	BTSC
179	4083.5000	11:00:22	LONX
125	4083.5000	11:00:22	LONX
65	4083.0000	11:00:31	LONX
125	4083.0000	11:00:31	LONX
200	4083.5000	11:01:05	LONX
125	4083.5000	11:01:05	LONX
108	4083.5000	11:01:09	LONX
125	4083.5000	11:01:09	LONX
19	4083.5000	11:01:31	LONX
108	4083.5000	11:01:31	LONX
166	4083.5000	11:01:31	LONX
75	4086.5000	11:02:39	LONX
200	4086.5000	11:02:59	LONX
50	4086.5000	11:02:59	LONX
129	4086.0000	11:02:59	LONX
111	4086.0000	11:02:59	LONX
50	4086.5000	11:02:59	LONX
200	4086.5000	11:02:59	LONX
125	4086.5000	11:02:59	LONX
350	4088.0000	11:04:14	LONX
330	4088.0000	11:04:14	LONX
125	4088.0000	11:04:15	LONX
200	4088.0000	11:04:15	LONX
265	4087.5000	11:04:28	LONX
197	4087.0000	11:04:28	LONX
95	4087.5000	11:04:28	LONX
125	4087.5000	11:04:28	LONX
43	4087.0000	11:04:28	LONX
111	4087.0000	11:04:28	TURX
60	4087.0000	11:04:28	TURX
138	4087.0000	11:04:28	BTSC
30	4087.0000	11:04:28	BTSC
102	4087.5000	11:05:01	LONX
125	4087.5000	11:05:01	LONX
275	4087.0000	11:05:08	LONX
124	4087.0000	11:05:08	TURX
26	4087.0000	11:05:08	TURX
162	4086.0000	11:05:19	TURX
140	4086.5000	11:05:19	BTSC
148	4086.0000	11:05:36	LONX
66	4086.0000	11:05:36	LONX
21	4087.5000	11:05:52	LONX
125	4091.5000	11:06:13	LONX
300	4091.0000	11:06:14	LONX
190	4090.5000	11:06:14	LONX
210	4090.5000	11:07:23	LONX
100	4090.5000	11:07:23	LONX
200	4090.5000	11:07:23	LONX
222	4090.5000	11:07:23	LONX
175	4090.0000	11:07:25	TURX
194	4089.5000	11:07:26	BTSC
178	4089.0000	11:07:30	LONX
1	4089.0000	11:07:30	LONX
131	4089.0000	11:07:30	TURX
50	4089.5000	11:08:14	LONX
200	4089.5000	11:08:14	LONX
125	4089.5000	11:08:14	LONX
245	4089.0000	11:08:30	LONX
200	4089.5000	11:08:50	LONX
125	4091.0000	11:09:20	LONX
200	4091.0000	11:09:20	LONX
152	4091.5000	11:09:55	LONX
48	4091.5000	11:09:55	LONX
200	4091.5000	11:10:00	LONX
144	4091.5000	11:10:07	LONX
125	4091.5000	11:10:07	LONX
102	4091.5000	11:10:56	LONX
107	4091.5000	11:10:56	LONX
214	4091.5000	11:11:00	LONX
145	4091.5000	11:11:00	LONX
108	4091.5000	11:11:46	LONX
200	4091.5000	11:11:46	LONX
149	4091.5000	11:11:50	LONX
207	4091.5000	11:11:50	LONX
180	4091.0000	11:12:08	LONX
23	4090.5000	11:12:21	LONX
123	4090.5000	11:12:21	TURX
66	4090.5000	11:12:21	TURX
92	4090.5000	11:12:21	BTSC
51	4090.5000	11:12:21	BTSC
200	4090.0000	11:12:47	LONX
330	4090.5000	11:13:12	LONX
282	4090.5000	11:13:12	LONX
218	4090.0000	11:13:32	LONX
143	4089.5000	11:13:43	TURX
165	4089.5000	11:13:43	BTSC
210	4089.5000	11:13:51	LONX
115	4089.5000	11:14:10	LONX
107	4089.5000	11:14:10	LONX
17	4089.0000	11:14:30	LONX
200	4089.0000	11:14:30	LONX
195	4088.5000	11:14:32	TURX
198	4088.5000	11:14:32	BTSC
200	4089.5000	11:15:05	LONX
200	4089.0000	11:15:09	LONX
60	4089.0000	11:15:09	LONX
125	4089.0000	11:15:28	LONX
211	4090.0000	11:16:00	LONX
360	4090.0000	11:16:30	LONX
102	4090.5000	11:16:30	LONX
125	4090.5000	11:16:30	LONX
200	4090.0000	11:16:30	LONX
125	4090.0000	11:16:30	LONX
98	4089.5000	11:16:32	TURX
290	4091.5000	11:17:49	LONX
200	4091.5000	11:17:49	LONX
125	4091.5000	11:17:49	LONX
185	4091.5000	11:17:59	LONX
176	4091.0000	11:18:10	LONX
125	4090.5000	11:18:38	LONX
100	4090.5000	11:18:38	TURX
131	4090.5000	11:18:38	BTSC
330	4091.0000	11:19:21	LONX
1536	4093.0000	11:20:51	LONX
200	4092.5000	11:21:04	LONX
168	4092.0000	11:21:05	TURX
150	4092.0000	11:21:05	BTSC
69	4091.5000	11:21:31	LONX
125	4091.0000	11:21:31	LONX
108	4091.0000	11:21:31	TURX
181	4091.0000	11:21:31	BTSC
48	4090.5000	11:21:55	LONX
141	4090.5000	11:21:55	LONX
194	4090.5000	11:21:55	LONX
82	4090.0000	11:21:56	LONX
5	4091.0000	11:22:30	LONX
169	4091.0000	11:22:30	LONX
200	4091.0000	11:22:30	LONX
89	4090.5000	11:22:46	LONX
108	4090.5000	11:22:46	LONX
168	4090.0000	11:22:47	TURX
173	4090.0000	11:22:47	BTSC
77	4089.0000	11:22:57	BTSC
161	4091.0000	11:23:22	LONX
280	4091.0000	11:23:22	LONX
152	4090.0000	11:23:27	TURX
114	4091.0000	11:24:11	LONX
126	4091.0000	11:24:11	LONX
71	4091.0000	11:24:48	LONX
159	4091.0000	11:24:48	LONX
8	4092.5000	11:24:54	LONX
200	4092.5000	11:24:54	LONX
24	4092.0000	11:25:21	LONX
109	4092.0000	11:25:21	LONX
62	4092.0000	11:25:21	LONX
200	4092.0000	11:25:21	LONX
125	4092.0000	11:25:21	LONX
290	4091.5000	11:25:24	LONX
201	4091.0000	11:25:31	TURX
84	4091.0000	11:25:32	BTSC
181	4090.0000	11:25:57	LONX
175	4090.0000	11:25:57	TURX
139	4090.0000	11:25:57	BTSC
152	4090.0000	11:26:22	LONX
63	4090.0000	11:26:27	LONX
125	4090.0000	11:26:27	LONX
200	4091.0000	11:27:47	LONX
125	4091.0000	11:27:47	LONX
200	4091.0000	11:27:49	LONX
125	4091.0000	11:27:53	LONX
198	4091.0000	11:27:58	LONX
125	4091.0000	11:27:58	LONX
150	4090.5000	11:28:05	LONX
90	4090.5000	11:28:05	LONX
185	4089.5000	11:28:29	TURX
152	4089.5000	11:28:29	BTSC
69	4090.0000	11:28:34	LONX
125	4090.0000	11:28:34	LONX
200	4090.0000	11:29:18	LONX
125	4090.0000	11:29:18	LONX
125	4090.0000	11:29:21	LONX
107	4090.0000	11:29:27	LONX
125	4090.0000	11:29:27	LONX
200	4091.0000	11:30:15	LONX
125	4091.0000	11:30:15	LONX
310	4091.0000	11:30:15	LONX
242	4093.5000	11:30:53	LONX
219	4093.0000	11:31:00	LONX
56	4093.0000	11:31:00	LONX
210	4094.5000	11:31:41	LONX
87	4095.0000	11:31:41	LONX
200	4095.0000	11:31:41	LONX
125	4095.0000	11:31:41	LONX
125	4094.5000	11:31:41	LONX
122	4094.0000	11:31:42	TURX
34	4094.0000	11:31:42	TURX
190	4095.0000	11:32:16	LONX
136	4095.0000	11:32:24	LONX
125	4095.0000	11:32:24	LONX
54	4096.0000	11:32:44	LONX
140	4096.0000	11:32:44	LONX
230	4096.5000	11:33:31	LONX
189	4096.5000	11:33:31	LONX
125	4096.5000	11:33:31	LONX
207	4098.0000	11:34:56	LONX
330	4098.0000	11:35:34	LONX
180	4098.0000	11:35:34	LONX
170	4098.0000	11:35:35	LONX
125	4098.0000	11:35:56	LONX
410	4098.0000	11:35:56	LONX
200	4098.0000	11:36:00	LONX
125	4098.0000	11:36:00	LONX
38	4097.5000	11:36:06	LONX
25	4097.5000	11:36:06	LONX
267	4097.5000	11:36:06	LONX
194	4097.5000	11:36:06	LONX
150	4097.0000	11:36:07	TURX
24	4097.0000	11:36:07	BTSC
72	4097.0000	11:36:07	BTSC
88	4097.0000	11:36:07	BTSC
237	4097.0000	11:36:36	LONX
145	4097.5000	11:38:20	LONX
185	4097.5000	11:38:20	LONX
122	4097.5000	11:38:20	TURX
314	4097.5000	11:38:21	LONX
200	4097.5000	11:38:21	LONX
242	4097.5000	11:38:25	LONX
255	4098.0000	11:38:53	LONX
42	4098.0000	11:39:00	LONX
200	4098.0000	11:39:00	LONX
125	4098.0000	11:39:00	LONX
72	4098.5000	11:39:26	LONX
200	4098.5000	11:39:35	LONX
125	4098.5000	11:39:35	LONX
188	4098.0000	11:39:47	LONX
97	4098.0000	11:39:47	LONX
200	4098.5000	11:41:03	LONX
200	4098.5000	11:41:37	LONX
125	4098.5000	11:41:37	LONX
200	4098.5000	11:41:39	LONX
255	4098.0000	11:41:44	LONX
108	4098.5000	11:41:44	LONX
200	4098.5000	11:41:44	LONX
125	4098.5000	11:41:44	LONX
225	4098.5000	11:41:44	LONX
77	4097.5000	11:41:52	TURX
221	4099.5000	11:43:19	LONX
39	4099.5000	11:43:19	LONX
200	4098.5000	11:43:40	LONX
20	4098.5000	11:43:40	LONX
200	4098.5000	11:43:40	LONX
125	4099.0000	11:43:40	LONX
200	4099.0000	11:43:40	LONX
66	4099.0000	11:43:40	LONX
135	4098.5000	11:43:40	TURX
201	4098.5000	11:43:40	BTSC
125	4098.0000	11:44:25	LONX
69	4098.5000	11:44:25	LONX
189	4097.5000	11:44:30	LONX
126	4097.5000	11:44:30	TURX
80	4097.5000	11:44:30	BTSC
180	4097.0000	11:44:56	LONX
125	4096.5000	11:44:56	LONX
69	4096.5000	11:44:56	LONX
157	4096.0000	11:44:56	LONX
56	4096.0000	11:44:56	LONX
101	4096.5000	11:44:56	TURX
117	4096.0000	11:44:56	TURX
4	4096.5000	11:44:56	BTSC
140	4096.5000	11:44:56	BTSC
64	4095.0000	11:44:58	TURX
149	4095.0000	11:44:58	TURX
143	4094.5000	11:44:58	TURX
209	4095.5000	11:44:58	BTSC
152	4094.5000	11:44:58	BTSC
47	4094.5000	11:44:58	BTSC
4	4094.5000	11:44:58	BTSC
125	4094.5000	11:45:34	LONX
13	4094.5000	11:45:43	TURX
125	4094.5000	11:45:44	LONX
90	4094.5000	11:45:44	LONX
110	4094.5000	11:46:05	LONX
84	4094.5000	11:46:05	LONX
100	4094.0000	11:46:13	LONX
123	4094.0000	11:46:13	LONX
117	4093.5000	11:46:17	TURX
10	4093.5000	11:46:18	BTSC
27	4093.5000	11:46:18	BTSC
4	4093.5000	11:46:18	BTSC
133	4093.5000	11:46:18	BTSC
31	4095.0000	11:47:14	LONX
329	4095.0000	11:47:14	LONX
125	4095.0000	11:47:14	LONX
92	4095.0000	11:47:14	LONX
125	4096.5000	11:48:14	LONX
200	4096.5000	11:48:14	LONX
125	4096.5000	11:48:18	LONX
200	4096.5000	11:48:18	LONX
150	4096.0000	11:48:23	LONX
153	4096.0000	11:48:23	LONX
125	4095.0000	11:48:28	TURX
169	4094.5000	11:48:30	BTSC
149	4094.0000	11:48:49	TURX
19	4094.0000	11:48:49	TURX
125	4093.5000	11:49:01	LONX
127	4093.5000	11:49:01	LONX
147	4093.5000	11:49:01	BTSC
139	4093.0000	11:49:11	TURX
108	4093.0000	11:49:36	LONX
200	4093.0000	11:49:36	LONX
200	4093.0000	11:49:53	LONX
13	4093.0000	11:49:53	LONX
211	4092.5000	11:50:03	LONX
163	4092.5000	11:50:03	BTSC
200	4094.0000	11:50:23	LONX
152	4094.5000	11:50:42	LONX
125	4094.5000	11:50:54	LONX
125	4094.0000	11:51:02	LONX
180	4093.5000	11:51:17	LONX
123	4093.5000	11:51:34	LONX
200	4094.0000	11:52:39	LONX
5	4094.0000	11:52:42	LONX
234	4094.0000	11:52:51	LONX
125	4094.0000	11:52:51	LONX
200	4094.0000	11:52:51	LONX
200	4094.5000	11:54:26	LONX
3	4094.5000	11:54:26	LONX
192	4094.5000	11:54:26	LONX
200	4094.5000	11:54:26	LONX
125	4094.5000	11:54:26	LONX
270	4094.0000	11:55:08	LONX
125	4094.0000	11:55:08	LONX
107	4094.5000	11:55:08	LONX
175	4094.0000	11:55:08	TURX
133	4094.0000	11:55:08	BTSC
18	4094.5000	11:55:14	LONX
200	4094.5000	11:55:14	LONX
217	4094.5000	11:55:18	LONX
194	4094.5000	11:55:36	LONX
6	4094.5000	11:55:44	LONX
125	4094.5000	11:55:44	LONX
111	4094.5000	11:55:44	LONX
245	4094.5000	11:56:08	LONX
200	4094.5000	11:56:26	LONX
74	4094.5000	11:56:26	LONX
205	4094.0000	11:56:27	LONX
149	4094.0000	11:56:27	TURX
128	4094.0000	11:56:27	BTSC
217	4093.0000	11:56:58	LONX
94	4093.0000	11:56:58	TURX
64	4093.0000	11:56:58	TURX
214	4093.0000	11:56:58	BTSC
100	4093.5000	11:57:13	LONX
86	4093.5000	11:57:13	LONX
200	4094.5000	11:57:55	LONX
136	4095.0000	11:58:03	LONX
195	4094.5000	11:58:32	LONX
290	4094.5000	11:58:32	LONX
125	4094.5000	11:58:33	LONX
76	4094.5000	11:58:33	LONX
198	4094.0000	11:58:48	LONX
200	4094.0000	11:59:12	LONX
125	4094.0000	11:59:12	LONX
240	4093.5000	11:59:17	LONX
195	4093.5000	11:59:17	TURX
168	4093.5000	11:59:17	BTSC
10	4092.5000	11:59:32	LONX
125	4092.5000	11:59:32	LONX
166	4092.5000	11:59:32	TURX
30	4092.5000	11:59:32	TURX
176	4092.5000	11:59:32	BTSC
125	4092.5000	11:59:40	LONX
125	4093.0000	12:02:07	LONX
281	4093.0000	12:02:07	LONX
125	4093.0000	12:02:07	LONX
295	4093.0000	12:02:09	LONX
125	4093.0000	12:02:09	LONX
99	4092.5000	12:02:13	LONX
271	4092.5000	12:02:13	LONX
64	4092.0000	12:02:20	TURX
58	4092.0000	12:02:20	TURX
151	4092.0000	12:02:20	BTSC
220	4092.0000	12:02:49	LONX
125	4092.0000	12:02:49	LONX
105	4092.0000	12:02:49	LONX
95	4092.0000	12:02:49	LONX
112	4093.0000	12:02:53	LONX
82	4093.0000	12:02:53	LONX
43	4093.0000	12:03:06	LONX
157	4093.0000	12:03:06	LONX
108	4093.0000	12:03:27	LONX
114	4093.0000	12:03:27	LONX
152	4093.5000	12:04:58	LONX
125	4093.5000	12:04:58	LONX
260	4093.0000	12:05:35	LONX
76	4093.0000	12:05:35	LONX
36	4093.0000	12:05:35	LONX
88	4093.0000	12:05:35	LONX
125	4093.0000	12:05:37	LONX
200	4093.0000	12:05:37	LONX
209	4093.0000	12:06:13	LONX
150	4092.5000	12:06:17	LONX
40	4092.5000	12:06:17	LONX
190	4092.5000	12:06:17	LONX
49	4092.5000	12:06:17	LONX
198	4092.5000	12:06:17	TURX
216	4092.5000	12:06:17	BTSC
106	4091.5000	12:06:42	BTSC
195	4091.5000	12:06:57	LONX
130	4091.5000	12:06:57	TURX
94	4091.5000	12:06:57	BTSC
53	4091.5000	12:07:11	LONX
130	4091.5000	12:07:11	LONX
47	4091.5000	12:07:11	LONX
100	4093.0000	12:07:53	LONX
95	4093.0000	12:08:02	LONX
125	4093.0000	12:08:02	LONX
16	4093.0000	12:08:02	LONX
189	4093.0000	12:08:02	LONX
153	4092.5000	12:08:24	LONX
108	4092.5000	12:08:24	LONX
243	4092.5000	12:08:46	LONX
21	4093.0000	12:09:01	LONX
239	4093.0000	12:09:01	LONX
304	4093.0000	12:09:01	LONX
51	4093.5000	12:09:17	LONX
146	4093.5000	12:09:17	LONX
82	4093.5000	12:09:37	LONX
152	4093.5000	12:09:37	LONX
35	4093.5000	12:09:37	LONX
190	4093.5000	12:09:57	LONX
8	4094.0000	12:10:32	LONX
350	4094.0000	12:10:46	LONX
110	4093.5000	12:10:48	LONX
140	4093.5000	12:10:48	LONX
183	4093.5000	12:10:48	LONX
275	4093.0000	12:10:56	LONX
161	4092.5000	12:11:02	TURX
169	4092.5000	12:11:02	BTSC
180	4091.5000	12:11:20	LONX
17	4091.5000	12:11:20	BTSC
117	4091.5000	12:11:20	BTSC
244	4091.5000	12:11:58	LONX
245	4091.5000	12:12:57	LONX
240	4091.5000	12:12:57	LONX
161	4091.5000	12:12:57	LONX
203	4091.5000	12:12:57	LONX
125	4091.0000	12:12:59	TURX
100	4090.5000	12:13:04	LONX
84	4090.5000	12:13:04	LONX
199	4090.5000	12:13:04	BTSC
224	4090.0000	12:13:28	TURX
116	4090.5000	12:13:48	LONX
79	4090.5000	12:13:48	LONX
200	4091.0000	12:13:48	LONX
110	4090.5000	12:13:48	BTSC
125	4091.0000	12:14:17	LONX
185	4091.0000	12:14:17	LONX
200	4090.0000	12:14:31	LONX
125	4090.0000	12:14:31	LONX
69	4090.0000	12:14:31	LONX
148	4090.0000	12:14:31	TURX
150	4089.5000	12:14:46	BTSC
7	4089.5000	12:14:46	BTSC
125	4090.5000	12:14:56	LONX
68	4090.5000	12:14:56	LONX
3	4090.5000	12:15:18	LONX
153	4090.5000	12:15:18	LONX
95	4090.5000	12:15:18	LONX
151	4089.5000	12:15:20	LONX
99	4089.5000	12:15:20	LONX
200	4090.5000	12:16:01	LONX
194	4091.0000	12:16:22	LONX
180	4090.0000	12:16:23	LONX
9	4090.5000	12:16:43	LONX
200	4091.0000	12:16:51	LONX
65	4091.0000	12:16:55	LONX
176	4091.0000	12:16:55	LONX
189	4091.5000	12:17:03	LONX
189	4090.5000	12:17:13	LONX
130	4090.0000	12:17:13	TURX
187	4090.0000	12:17:13	BTSC
125	4089.0000	12:17:40	LONX
69	4089.0000	12:17:40	LONX
167	4089.0000	12:17:40	TURX
165	4089.0000	12:17:40	BTSC
214	4089.0000	12:18:28	LONX
44	4089.5000	12:18:32	LONX
125	4089.5000	12:18:32	LONX
194	4090.0000	12:18:50	LONX
41	4090.0000	12:18:55	LONX
153	4090.0000	12:18:55	LONX
98	4090.0000	12:19:05	LONX
89	4090.0000	12:19:05	LONX
275	4090.0000	12:19:53	LONX
125	4090.0000	12:19:54	LONX
122	4090.0000	12:19:54	LONX
7	4090.0000	12:20:36	LONX
108	4090.0000	12:20:36	LONX
84	4090.0000	12:20:36	LONX
194	4090.0000	12:20:44	LONX
200	4090.0000	12:21:00	LONX
145	4090.0000	12:21:16	LONX
200	4090.0000	12:21:20	LONX
108	4090.0000	12:21:34	LONX
220	4090.0000	12:22:22	LONX
125	4090.0000	12:22:22	LONX
65	4090.0000	12:22:22	LONX
275	4089.5000	12:22:23	LONX
94	4089.0000	12:22:28	TURX
214	4089.0000	12:22:28	BTSC
49	4089.5000	12:23:26	LONX
192	4089.5000	12:23:26	LONX
49	4089.5000	12:23:27	LONX
240	4089.5000	12:23:27	LONX
220	4089.5000	12:23:40	LONX
108	4089.0000	12:23:48	LONX
107	4089.0000	12:23:48	LONX
125	4089.0000	12:24:30	LONX
200	4089.0000	12:24:30	LONX
217	4089.0000	12:24:34	LONX
191	4089.0000	12:24:52	LONX
19	4089.0000	12:24:52	LONX
192	4090.0000	12:26:02	LONX
200	4090.0000	12:26:09	LONX
125	4090.0000	12:26:09	LONX
270	4089.5000	12:26:19	LONX
108	4089.0000	12:26:21	LONX
50	4089.0000	12:26:29	LONX
145	4089.0000	12:26:29	LONX
268	4089.0000	12:26:53	LONX
152	4088.5000	12:27:02	TURX
176	4088.5000	12:27:02	BTSC
85	4088.5000	12:27:16	LONX
125	4088.5000	12:27:16	LONX
83	4089.0000	12:27:36	LONX
112	4089.0000	12:27:36	LONX
178	4089.0000	12:27:48	LONX
16	4089.0000	12:27:48	LONX
125	4089.0000	12:28:28	LONX
200	4089.0000	12:28:28	LONX
61	4089.0000	12:28:28	LONX
47	4089.0000	12:28:54	LONX
125	4089.0000	12:28:54	LONX
18	4089.0000	12:28:54	LONX
185	4088.0000	12:29:05	LONX
155	4087.5000	12:29:13	TURX
58	4087.5000	12:29:13	BTSC
101	4087.5000	12:29:13	BTSC
195	4087.5000	12:29:27	LONX
200	4087.0000	12:29:39	LONX
144	4086.5000	12:29:39	TURX
177	4086.5000	12:29:39	BTSC
125	4087.0000	12:30:00	LONX
77	4087.0000	12:30:00	LONX
125	4086.5000	12:30:24	LONX
167	4086.5000	12:30:32	LONX
78	4086.5000	12:30:32	LONX
116	4087.5000	12:30:53	LONX
107	4087.5000	12:30:53	LONX
200	4087.0000	12:30:55	LONX
195	4086.5000	12:31:26	LONX
108	4086.5000	12:31:43	LONX
112	4087.0000	12:31:54	LONX
70	4087.0000	12:31:54	LONX
94	4088.0000	12:32:23	LONX
125	4088.0000	12:32:23	LONX
125	4089.5000	12:33:04	LONX
200	4089.5000	12:33:04	LONX
125	4089.5000	12:33:09	LONX
193	4090.5000	12:33:53	LONX
30	4090.5000	12:33:53	LONX
125	4090.5000	12:34:00	LONX
125	4090.5000	12:34:06	LONX
185	4090.5000	12:34:06	LONX
195	4090.0000	12:34:08	LONX
125	4089.5000	12:34:35	LONX
70	4089.5000	12:34:35	LONX
190	4088.5000	12:34:38	LONX
160	4089.0000	12:34:38	TURX
198	4089.0000	12:34:38	BTSC
136	4089.5000	12:35:14	LONX
59	4089.5000	12:35:14	LONX
181	4089.5000	12:35:20	LONX
281	4090.0000	12:36:13	LONX
125	4090.0000	12:36:13	LONX
70	4090.0000	12:36:13	LONX
202	4090.0000	12:36:26	LONX
120	4089.0000	12:36:32	TURX
218	4089.0000	12:36:32	BTSC
90	4088.5000	12:36:38	LONX
90	4088.5000	12:36:38	LONX
125	4089.5000	12:37:40	LONX
200	4089.5000	12:37:40	LONX
208	4089.5000	12:37:48	LONX
150	4089.0000	12:38:05	LONX
45	4089.0000	12:38:05	LONX
195	4089.5000	12:38:24	LONX
58	4091.5000	12:39:13	LONX
240	4091.5000	12:39:13	LONX
195	4091.0000	12:39:20	LONX
142	4090.5000	12:39:32	LONX
125	4092.0000	12:40:11	LONX
200	4092.0000	12:40:11	LONX
125	4091.5000	12:40:28	LONX
130	4091.5000	12:40:28	LONX
144	4091.0000	12:40:28	TURX
152	4090.5000	12:40:29	BTSC
18	4090.5000	12:40:50	LONX
108	4090.5000	12:40:50	LONX
77	4090.5000	12:40:50	LONX
135	4090.0000	12:40:50	TURX
46	4090.0000	12:41:25	LONX
154	4090.0000	12:41:25	LONX
46	4090.0000	12:41:25	LONX
100	4089.5000	12:41:30	BTSC
10	4089.5000	12:41:30	BTSC
73	4089.5000	12:41:30	BTSC
125	4089.5000	12:41:40	LONX
74	4089.5000	12:41:40	LONX
193	4089.0000	12:41:50	LONX
193	4089.0000	12:41:50	TURX
195	4089.0000	12:42:38	LONX
330	4091.0000	12:44:30	LONX
125	4091.0000	12:44:32	LONX
200	4091.0000	12:44:32	LONX
275	4090.5000	12:44:51	LONX
235	4090.5000	12:45:06	LONX
125	4090.5000	12:45:06	LONX
200	4090.5000	12:45:06	LONX
187	4090.5000	12:45:10	LONX
125	4090.5000	12:45:10	LONX
185	4091.0000	12:45:39	LONX
195	4091.0000	12:45:39	LONX
270	4090.5000	12:46:16	LONX
108	4090.5000	12:46:16	LONX
53	4090.5000	12:46:16	LONX
167	4092.0000	12:46:53	LONX
200	4092.0000	12:46:53	LONX
37	4092.5000	12:47:11	LONX
200	4092.5000	12:47:11	LONX
205	4093.0000	12:48:00	LONX
120	4092.5000	12:48:05	LONX
105	4092.5000	12:48:05	LONX
125	4092.5000	12:48:26	LONX
200	4092.5000	12:48:26	LONX
108	4092.5000	12:48:26	LONX
40	4092.5000	12:48:26	LONX
111	4091.5000	12:48:40	LONX
20	4091.5000	12:48:40	LONX
147	4091.5000	12:48:40	LONX
115	4091.5000	12:48:40	TURX
5	4091.5000	12:48:40	TURX
41	4091.5000	12:48:40	TURX
146	4091.5000	12:48:40	BTSC
6	4091.5000	12:48:40	BTSC
29	4091.5000	12:48:40	BTSC
220	4094.0000	12:50:05	LONX
225	4094.0000	12:50:05	LONX
250	4093.5000	12:50:13	LONX
190	4093.0000	12:50:13	LONX
125	4093.0000	12:50:23	LONX
95	4093.0000	12:50:23	LONX
13	4093.0000	12:50:38	LONX
125	4093.0000	12:50:38	LONX
67	4093.0000	12:50:38	LONX
215	4093.0000	12:51:51	LONX
200	4093.5000	12:51:51	LONX
217	4093.5000	12:51:51	LONX
205	4094.0000	12:51:57	LONX
307	4094.5000	12:52:09	LONX
125	4094.5000	12:52:23	LONX
125	4094.5000	12:52:37	LONX
200	4094.5000	12:53:10	LONX
125	4094.5000	12:53:10	LONX
108	4094.5000	12:53:10	LONX
187	4094.5000	12:53:22	LONX
108	4094.0000	12:53:50	LONX
185	4093.5000	12:53:59	LONX
125	4094.0000	12:53:59	LONX
200	4094.0000	12:53:59	LONX
17	4094.0000	12:53:59	LONX
141	4093.5000	12:53:59	TURX
171	4093.5000	12:53:59	BTSC
120	4092.5000	12:54:26	TURX
197	4092.5000	12:54:26	BTSC
108	4092.5000	12:54:40	LONX
125	4092.5000	12:54:40	LONX
167	4092.5000	12:54:50	LONX
29	4092.5000	12:54:50	LONX
170	4092.5000	12:55:13	LONX
25	4092.5000	12:55:13	LONX
125	4092.5000	12:56:18	LONX
200	4092.5000	12:56:18	LONX
200	4092.5000	12:56:49	LONX
125	4092.5000	12:56:49	LONX
108	4092.5000	12:56:53	LONX
125	4092.5000	12:56:53	LONX
210	4092.5000	12:56:58	LONX
118	4092.0000	12:57:11	LONX
67	4092.0000	12:57:19	LONX
179	4091.5000	12:57:27	LONX
16	4091.5000	12:57:27	TURX
127	4091.5000	12:57:27	TURX
97	4091.5000	12:57:27	BTSC
99	4091.5000	12:57:32	LONX
97	4091.5000	12:57:32	LONX
190	4092.0000	12:57:39	LONX
21	4092.5000	12:59:41	LONX
160	4092.5000	12:59:41	LONX
3	4092.5000	12:59:44	LONX
156	4092.5000	12:59:44	LONX
200	4092.5000	12:59:44	LONX
125	4092.5000	12:59:44	LONX
35	4092.5000	12:59:44	LONX
200	4092.5000	13:00:03	LONX
200	4092.5000	13:00:14	LONX
217	4092.5000	13:00:18	LONX
200	4092.5000	13:00:18	LONX
125	4094.0000	13:00:54	LONX
200	4094.0000	13:00:54	LONX
200	4094.0000	13:00:58	LONX
68	4094.0000	13:00:58	LONX
4	4094.0000	13:01:36	LONX
150	4095.0000	13:02:27	LONX
125	4095.5000	13:02:34	LONX
200	4095.5000	13:02:34	LONX
190	4095.0000	13:02:43	LONX
125	4095.0000	13:02:43	LONX
125	4095.5000	13:02:43	LONX
200	4095.5000	13:02:43	LONX
109	4095.5000	13:02:43	LONX
245	4094.5000	13:02:46	LONX
75	4094.5000	13:02:46	LONX
90	4096.5000	13:04:20	LONX
210	4096.5000	13:04:20	LONX
215	4096.0000	13:04:23	LONX
300	4096.0000	13:04:23	LONX
125	4096.0000	13:04:30	LONX
108	4096.0000	13:04:30	LONX
2	4096.0000	13:04:30	LONX
125	4097.0000	13:05:08	LONX
200	4097.0000	13:05:08	LONX
214	4096.0000	13:05:34	LONX
310	4096.0000	13:05:34	LONX
149	4096.5000	13:05:34	LONX
163	4095.5000	13:05:34	TURX
256	4095.5000	13:05:34	BTSC
125	4096.0000	13:06:26	LONX
71	4096.0000	13:06:26	LONX
215	4096.0000	13:06:31	LONX
58	4096.0000	13:06:31	LONX
125	4095.5000	13:06:53	LONX
71	4095.5000	13:06:53	LONX
218	4095.0000	13:07:05	LONX
200	4095.5000	13:07:26	LONX
108	4095.5000	13:07:33	LONX
74	4095.5000	13:07:33	LONX
125	4095.5000	13:07:49	LONX
125	4095.0000	13:08:21	LONX
200	4095.0000	13:08:26	LONX
248	4095.0000	13:08:35	LONX
95	4095.0000	13:08:35	LONX
160	4094.5000	13:08:38	TURX
1	4094.5000	13:08:38	BTSC
100	4094.5000	13:08:38	BTSC
18	4094.5000	13:08:38	BTSC
88	4094.0000	13:09:24	LONX
96	4094.0000	13:09:24	LONX
125	4094.0000	13:09:24	LONX
71	4094.0000	13:09:24	LONX
108	4094.0000	13:09:58	LONX
349	4094.0000	13:09:58	LONX
225	4093.5000	13:10:14	LONX
125	4093.5000	13:10:14	LONX
203	4093.5000	13:10:14	LONX
140	4093.5000	13:10:14	TURX
15	4093.5000	13:10:14	BTSC
8	4093.5000	13:10:14	BTSC
115	4093.5000	13:10:14	BTSC
193	4092.5000	13:10:21	BTSC
178	4092.5000	13:10:22	TURX
196	4092.0000	13:10:51	LONX
185	4094.5000	13:12:12	LONX
200	4094.5000	13:12:12	LONX
247	4094.5000	13:12:12	LONX
440	4094.0000	13:12:13	LONX
23	4095.5000	13:13:04	LONX
184	4095.5000	13:13:04	LONX
23	4095.5000	13:13:04	LONX
280	4095.5000	13:13:07	LONX
11	4095.5000	13:13:07	LONX
10	4095.0000	13:13:16	LONX
183	4095.0000	13:13:16	LONX
125	4095.0000	13:14:25	LONX
200	4095.0000	13:14:25	LONX
169	4094.5000	13:14:31	LONX
71	4094.5000	13:14:31	LONX
41	4094.5000	13:14:31	LONX
19	4094.5000	13:14:31	LONX
196	4095.0000	13:14:31	LONX
180	4094.5000	13:14:31	TURX
150	4094.5000	13:14:31	BTSC
196	4095.0000	13:14:57	LONX
108	4095.0000	13:15:16	LONX
88	4095.0000	13:15:16	LONX
212	4095.0000	13:15:35	LONX
182	4095.0000	13:15:37	LONX
185	4094.0000	13:15:39	LONX
161	4094.5000	13:15:39	TURX
166	4094.0000	13:15:39	BTSC
200	4095.0000	13:16:32	LONX
125	4095.0000	13:16:40	LONX
200	4095.0000	13:16:40	LONX
181	4095.0000	13:16:52	LONX
292	4095.5000	13:17:16	LONX
125	4097.0000	13:18:07	LONX
91	4097.0000	13:18:07	LONX
101	4097.0000	13:18:10	LONX
125	4097.0000	13:18:10	LONX
200	4097.0000	13:18:28	LONX
125	4097.0000	13:18:35	LONX
167	4097.0000	13:18:35	LONX
142	4097.5000	13:18:56	LONX
53	4097.5000	13:18:56	LONX
15	4098.0000	13:19:22	LONX
205	4098.0000	13:19:22	LONX
100	4098.0000	13:19:44	LONX
136	4098.0000	13:19:58	LONX
125	4098.0000	13:20:00	LONX
35	4097.5000	13:20:04	LONX
125	4097.5000	13:20:04	LONX
149	4097.0000	13:20:13	LONX
137	4097.0000	13:20:13	LONX
125	4097.0000	13:20:13	LONX
70	4097.0000	13:20:13	LONX
152	4097.0000	13:20:13	TURX
139	4097.0000	13:20:13	BTSC
153	4096.0000	13:20:32	TURX
6	4096.0000	13:20:32	BTSC
152	4096.0000	13:20:32	BTSC
196	4096.5000	13:20:52	LONX
125	4097.5000	13:21:54	LONX
125	4097.5000	13:21:59	LONX
200	4097.5000	13:21:59	LONX
200	4097.5000	13:22:16	LONX
72	4097.0000	13:22:32	LONX
138	4097.0000	13:22:32	LONX
357	4097.0000	13:22:32	LONX
124	4096.0000	13:22:41	TURX
169	4096.0000	13:22:41	BTSC
2	4095.5000	13:22:57	LONX
183	4095.5000	13:22:57	LONX
196	4095.5000	13:22:57	LONX
120	4095.0000	13:23:26	TURX
131	4095.5000	13:24:10	LONX
159	4095.5000	13:24:10	LONX
270	4095.5000	13:24:10	LONX
35	4095.5000	13:24:10	LONX
340	4095.5000	13:24:10	LONX
150	4096.5000	13:24:41	LONX
60	4096.5000	13:24:41	LONX
108	4096.5000	13:25:03	LONX
116	4096.5000	13:25:03	LONX
110	4096.0000	13:25:13	LONX
69	4096.0000	13:25:13	LONX
240	4095.5000	13:25:17	LONX
90	4095.5000	13:25:45	LONX
91	4095.5000	13:25:45	LONX
223	4095.5000	13:26:04	LONX
42	4095.0000	13:26:20	LONX
168	4095.0000	13:26:20	TURX
170	4095.0000	13:26:20	BTSC
177	4096.0000	13:26:51	LONX
118	4096.0000	13:26:51	LONX
200	4096.0000	13:26:52	LONX
125	4096.0000	13:26:52	LONX
47	4095.5000	13:27:17	LONX
303	4095.5000	13:27:17	LONX
108	4095.5000	13:27:37	LONX
88	4095.5000	13:27:37	LONX
23	4094.5000	13:27:41	LONX
182	4094.5000	13:27:41	LONX
158	4095.0000	13:27:41	TURX
172	4095.0000	13:27:41	BTSC
108	4094.5000	13:28:07	LONX
117	4094.5000	13:28:07	LONX
119	4094.5000	13:28:30	LONX
183	4094.5000	13:28:30	LONX
196	4094.5000	13:28:48	LONX
200	4094.0000	13:29:03	LONX
73	4094.0000	13:29:03	LONX
21	4093.5000	13:29:03	LONX
184	4093.5000	13:29:03	LONX
149	4094.0000	13:29:03	TURX
194	4094.0000	13:29:03	BTSC
108	4093.5000	13:29:28	LONX
88	4093.5000	13:29:28	LONX
165	4093.0000	13:29:30	TURX
195	4092.5000	13:29:38	LONX
112	4092.5000	13:29:38	BTSC
24	4092.0000	13:29:53	LONX
182	4092.0000	13:29:53	LONX
163	4092.0000	13:29:53	TURX
95	4091.5000	13:29:55	BTSC
231	4091.0000	13:29:57	LONX
168	4091.0000	13:29:57	TURX
182	4090.5000	13:30:02	LONX
102	4090.0000	13:30:02	TURX
49	4090.0000	13:30:02	TURX
118	4089.5000	13:30:02	TURX
242	4090.5000	13:30:02	BTSC
100	4089.5000	13:30:02	BTSC
62	4089.5000	13:30:02	BTSC
139	4089.5000	13:30:19	LONX
81	4090.0000	13:30:26	LONX
104	4090.0000	13:30:26	LONX
127	4091.5000	13:30:42	LONX
200	4091.5000	13:30:48	LONX
166	4091.5000	13:30:48	LONX
196	4091.5000	13:30:54	LONX
4	4091.5000	13:31:01	LONX
110	4091.5000	13:31:01	LONX
108	4091.5000	13:31:01	LONX
56	4091.5000	13:31:08	LONX
110	4091.5000	13:31:08	LONX
138	4092.0000	13:31:24	LONX
58	4092.0000	13:31:24	LONX
250	4092.0000	13:31:35	LONX
32	4092.0000	13:31:35	LONX
53	4093.0000	13:32:04	LONX
110	4093.0000	13:32:04	LONX
200	4092.5000	13:32:07	LONX
125	4092.5000	13:32:07	LONX
250	4092.0000	13:32:14	LONX
49	4091.5000	13:32:34	LONX
53	4091.5000	13:32:34	LONX
131	4091.5000	13:32:34	TURX
144	4091.5000	13:32:34	BTSC
24	4091.0000	13:32:35	LONX
9	4092.0000	13:33:01	LONX
249	4092.0000	13:33:01	LONX
236	4092.0000	13:33:01	LONX
226	4092.0000	13:33:06	LONX
161	4091.0000	13:33:11	LONX
213	4090.0000	13:33:19	LONX
125	4090.5000	13:33:19	TURX
94	4090.5000	13:33:19	BTSC
222	4090.0000	13:33:56	LONX
164	4089.5000	13:33:59	TURX
126	4089.5000	13:33:59	BTSC
22	4089.5000	13:33:59	BTSC
108	4089.5000	13:34:06	LONX
157	4089.5000	13:34:11	LONX
83	4089.5000	13:34:11	LONX
176	4090.0000	13:34:44	LONX
39	4090.0000	13:34:44	LONX
187	4090.5000	13:35:14	LONX
340	4090.0000	13:35:29	LONX
215	4090.0000	13:35:29	LONX
225	4089.5000	13:36:01	LONX
125	4089.5000	13:36:01	LONX
120	4089.5000	13:36:01	LONX
80	4089.5000	13:36:01	LONX
200	4090.0000	13:36:01	LONX
249	4090.0000	13:36:01	LONX
125	4090.0000	13:36:01	LONX
26	4090.0000	13:36:01	LONX
99	4089.0000	13:36:23	TURX
25	4089.0000	13:36:23	TURX
190	4089.0000	13:36:23	BTSC
61	4089.5000	13:36:30	LONX
100	4090.0000	13:37:16	LONX
155	4090.0000	13:37:16	LONX
125	4090.0000	13:37:16	LONX
200	4090.0000	13:37:16	LONX
370	4089.5000	13:37:16	LONX
245	4091.0000	13:37:30	LONX
110	4092.0000	13:37:59	LONX
125	4091.5000	13:38:07	LONX
190	4091.0000	13:38:32	LONX
125	4091.0000	13:38:40	LONX
71	4091.0000	13:38:40	LONX
171	4090.5000	13:38:49	LONX
24	4090.5000	13:38:49	LONX
196	4090.5000	13:38:49	LONX
169	4090.5000	13:38:49	TURX
200	4090.5000	13:39:18	LONX
125	4090.5000	13:39:18	LONX
150	4090.0000	13:39:32	LONX
61	4090.0000	13:39:32	LONX
64	4090.0000	13:39:32	LONX
184	4090.0000	13:39:32	BTSC
84	4089.5000	13:39:34	TURX
83	4090.0000	13:39:42	LONX
175	4090.0000	13:39:42	LONX
196	4091.0000	13:39:56	LONX
451	4091.5000	13:40:55	LONX
125	4091.5000	13:41:25	LONX
240	4091.5000	13:41:25	LONX
330	4091.0000	13:41:26	LONX
256	4091.0000	13:41:39	LONX
47	4091.0000	13:41:39	LONX
200	4091.0000	13:41:54	LONX
25	4091.0000	13:41:54	LONX
245	4091.0000	13:42:28	LONX
109	4090.5000	13:42:33	LONX
154	4090.5000	13:42:33	LONX
125	4091.0000	13:42:54	LONX
71	4091.0000	13:42:54	LONX
234	4091.0000	13:43:03	LONX
125	4091.0000	13:43:12	LONX
71	4091.0000	13:43:12	LONX
196	4091.0000	13:43:41	LONX
58	4091.0000	13:43:46	LONX
108	4091.0000	13:43:46	LONX
30	4091.0000	13:43:46	LONX
125	4090.5000	13:44:05	LONX
200	4090.5000	13:44:05	LONX
94	4090.5000	13:44:05	TURX
27	4090.0000	13:44:08	LONX
210	4090.0000	13:44:08	LONX
164	4090.0000	13:44:08	BTSC
96	4089.5000	13:44:19	TURX
48	4089.5000	13:44:19	TURX
196	4089.5000	13:44:39	LONX
35	4090.5000	13:44:48	LONX
66	4090.5000	13:44:48	LONX
230	4091.0000	13:45:11	LONX
200	4091.0000	13:45:11	LONX
90	4091.0000	13:45:11	LONX
125	4091.0000	13:45:47	LONX
82	4091.0000	13:45:47	LONX
118	4091.0000	13:45:51	LONX
125	4091.0000	13:45:51	LONX
86	4091.0000	13:45:51	LONX
200	4091.0000	13:46:07	LONX
53	4091.0000	13:46:07	LONX
196	4091.0000	13:46:35	LONX
125	4091.0000	13:46:43	LONX
129	4091.0000	13:46:43	LONX
190	4090.0000	13:46:55	LONX
125	4090.0000	13:46:55	LONX
64	4090.0000	13:46:55	LONX
137	4090.0000	13:46:55	TURX
210	4090.0000	13:46:55	BTSC
196	4089.5000	13:47:25	LONX
196	4089.5000	13:47:40	LONX
147	4089.0000	13:47:40	TURX
179	4089.0000	13:47:40	BTSC
205	4088.5000	13:47:53	LONX
144	4088.0000	13:48:01	TURX
204	4088.0000	13:48:01	BTSC
93	4088.0000	13:48:12	LONX
103	4088.0000	13:48:12	LONX
179	4088.0000	13:48:28	LONX
390	4090.0000	13:49:05	LONX
201	4091.0000	13:49:40	LONX
125	4091.0000	13:49:59	LONX
200	4091.0000	13:49:59	LONX
138	4091.0000	13:50:05	LONX
360	4090.5000	13:50:06	LONX
220	4090.0000	13:50:06	LONX
200	4092.0000	13:50:44	LONX
125	4092.0000	13:50:44	LONX
150	4091.5000	13:50:50	LONX
92	4091.5000	13:50:50	LONX
125	4091.5000	13:51:12	LONX
100	4091.5000	13:51:12	LONX
200	4093.0000	13:51:52	LONX
110	4093.5000	13:52:08	LONX
118	4094.0000	13:52:12	LONX
105	4094.0000	13:52:12	LONX
196	4094.0000	13:52:15	LONX
250	4092.5000	13:52:30	LONX
215	4092.0000	13:52:30	LONX
125	4092.5000	13:52:30	LONX
88	4092.5000	13:52:30	LONX
143	4092.5000	13:52:30	TURX
47	4092.0000	13:52:30	TURX
125	4092.0000	13:52:30	TURX
130	4092.5000	13:52:30	TURX
6	4092.5000	13:52:30	TURX
174	4092.5000	13:52:30	BTSC
143	4092.5000	13:52:30	BTSC
158	4092.0000	13:52:30	BTSC
270	4094.5000	13:53:24	LONX
25	4094.5000	13:53:48	LONX
125	4094.5000	13:53:48	LONX
145	4094.5000	13:53:48	LONX
200	4094.5000	13:53:51	LONX
125	4094.0000	13:54:07	LONX
71	4094.0000	13:54:07	LONX
147	4094.0000	13:54:14	LONX
87	4094.0000	13:54:14	LONX
187	4094.0000	13:54:29	LONX
275	4093.5000	13:54:38	LONX
135	4093.5000	13:54:38	TURX
20	4093.5000	13:54:38	BTSC
245	4094.5000	13:55:27	LONX
260	4094.5000	13:56:04	LONX
125	4094.5000	13:56:04	LONX
132	4096.0000	13:57:26	LONX
278	4096.0000	13:57:26	LONX
125	4096.0000	13:57:27	LONX
196	4096.0000	13:57:27	LONX
125	4096.0000	13:57:30	LONX
181	4096.0000	13:57:30	LONX
125	4096.0000	13:57:49	LONX
125	4096.0000	13:57:52	LONX
125	4096.0000	13:57:55	LONX
123	4096.0000	13:57:55	LONX
228	4096.0000	13:58:06	LONX
125	4096.0000	13:58:06	LONX
267	4096.0000	13:58:06	LONX
264	4095.5000	13:58:09	LONX
125	4095.0000	13:58:47	LONX
71	4095.0000	13:58:47	LONX
150	4094.5000	13:58:49	LONX
44	4094.5000	13:58:49	LONX
156	4094.5000	13:58:49	TURX
179	4094.5000	13:58:49	BTSC
118	4093.5000	13:58:56	TURX
15	4093.5000	13:58:56	BTSC
10	4093.5000	13:58:56	BTSC
104	4093.5000	13:58:56	BTSC
196	4093.5000	13:59:12	LONX
180	4093.0000	13:59:14	LONX
170	4092.5000	13:59:19	TURX
196	4092.5000	13:59:47	LONX
209	4092.5000	13:59:51	LONX
102	4093.0000	13:59:59	LONX
200	4093.5000	14:00:05	LONX
108	4093.5000	14:00:19	LONX
191	4093.5000	14:00:23	LONX
250	4093.5000	14:00:33	LONX
30	4093.5000	14:00:33	LONX
255	4094.0000	14:01:00	LONX
190	4094.0000	14:01:00	LONX
183	4095.0000	14:01:40	LONX
92	4095.0000	14:01:41	LONX
204	4096.0000	14:01:43	LONX
182	4096.0000	14:01:49	LONX
245	4095.0000	14:01:54	LONX
304	4095.5000	14:02:10	LONX
232	4095.5000	14:02:28	LONX
212	4096.0000	14:02:37	LONX
221	4096.0000	14:02:52	LONX
265	4095.0000	14:03:04	LONX
142	4095.0000	14:03:04	TURX
136	4095.0000	14:03:04	BTSC
94	4095.5000	14:03:46	LONX
186	4095.5000	14:03:46	LONX
219	4095.5000	14:03:46	LONX
185	4095.5000	14:04:05	LONX
150	4096.5000	14:04:41	LONX
211	4096.5000	14:04:48	LONX
200	4096.0000	14:04:49	LONX
289	4095.5000	14:04:57	LONX
212	4096.0000	14:05:12	LONX
243	4096.0000	14:05:36	LONX
215	4096.5000	14:05:47	LONX
200	4096.0000	14:06:04	LONX
69	4096.0000	14:06:13	LONX
163	4096.0000	14:06:13	LONX
230	4095.0000	14:06:21	LONX
158	4095.0000	14:06:21	TURX
147	4095.0000	14:06:21	BTSC
198	4094.5000	14:06:41	LONX
132	4094.5000	14:06:50	LONX
64	4094.5000	14:06:50	LONX
185	4094.0000	14:06:54	LONX
144	4094.0000	14:06:54	TURX
158	4094.0000	14:06:54	BTSC
116	4093.5000	14:07:14	LONX
73	4093.5000	14:07:14	LONX
138	4093.5000	14:07:27	LONX
59	4093.5000	14:07:51	LONX
210	4093.5000	14:07:51	LONX
27	4093.0000	14:07:55	LONX
164	4093.0000	14:07:55	LONX
133	4093.0000	14:07:55	TURX
115	4093.0000	14:08:07	LONX
119	4092.5000	14:08:08	BTSC
30	4092.5000	14:08:18	LONX
163	4092.5000	14:08:18	LONX
143	4092.0000	14:08:25	LONX
137	4092.0000	14:08:25	TURX
139	4091.5000	14:08:29	BTSC
176	4092.0000	14:08:46	LONX
55	4092.0000	14:08:46	LONX
108	4092.5000	14:09:07	LONX
179	4092.5000	14:09:07	LONX
253	4092.5000	14:09:20	LONX
295	4093.5000	14:09:43	LONX
120	4095.0000	14:09:57	LONX
65	4095.0000	14:09:57	LONX
205	4094.5000	14:10:20	LONX
250	4094.5000	14:10:26	LONX
20	4094.5000	14:10:26	LONX
240	4094.0000	14:10:37	LONX
156	4094.0000	14:10:37	TURX
64	4094.0000	14:10:37	BTSC
144	4094.0000	14:10:37	BTSC
94	4094.5000	14:10:56	LONX
77	4094.5000	14:10:56	LONX
198	4096.0000	14:11:15	LONX
52	4096.0000	14:11:20	LONX
146	4096.0000	14:11:20	LONX
220	4096.0000	14:11:40	LONX
220	4095.0000	14:11:40	LONX
157	4095.0000	14:11:40	TURX
39	4095.0000	14:11:40	TURX
100	4095.0000	14:11:40	TURX
48	4095.0000	14:11:40	TURX
100	4095.0000	14:11:40	TURX
86	4095.0000	14:11:40	TURX
77	4095.0000	14:11:40	TURX
104	4095.0000	14:11:40	BTSC
120	4094.5000	14:11:40	BTSC
75	4094.5000	14:11:40	BTSC
198	4095.0000	14:12:09	LONX
250	4096.0000	14:12:32	LONX
210	4096.5000	14:12:48	LONX
225	4096.5000	14:12:51	LONX
108	4097.0000	14:13:42	LONX
200	4097.0000	14:13:42	LONX
250	4097.0000	14:13:42	LONX
198	4097.0000	14:13:45	LONX
183	4096.5000	14:13:53	LONX
150	4097.0000	14:14:30	LONX
67	4097.0000	14:14:30	LONX
180	4096.5000	14:14:30	BTSC
108	4096.5000	14:14:48	LONX
90	4096.5000	14:15:17	LONX
100	4098.0000	14:15:40	LONX
250	4098.0000	14:15:40	LONX
511	4098.0000	14:15:50	LONX
200	4098.0000	14:15:50	LONX
223	4098.0000	14:15:50	LONX
138	4097.5000	14:15:50	LONX
44	4097.5000	14:15:50	LONX
138	4097.5000	14:15:50	LONX
14	4097.5000	14:16:20	LONX
108	4097.5000	14:16:20	LONX
95	4098.0000	14:16:46	LONX
75	4098.0000	14:16:50	LONX
200	4098.0000	14:16:50	LONX
250	4098.0000	14:16:56	LONX
154	4098.0000	14:16:56	LONX
13	4097.5000	14:17:13	LONX
272	4097.5000	14:17:13	LONX
74	4099.0000	14:17:45	LONX
209	4099.0000	14:17:45	LONX
195	4098.0000	14:17:50	LONX
139	4098.0000	14:17:50	TURX
127	4098.0000	14:17:50	BTSC
190	4098.0000	14:18:07	LONX
13	4098.5000	14:18:30	LONX
6	4100.0000	14:18:35	LONX
250	4100.0000	14:18:35	LONX
200	4100.0000	14:18:35	LONX
198	4099.5000	14:18:51	LONX
250	4099.5000	14:19:03	LONX
47	4099.5000	14:19:03	LONX
250	4099.0000	14:19:36	LONX
85	4099.0000	14:19:36	LONX
197	4098.5000	14:19:37	LONX
191	4098.5000	14:19:37	TURX
210	4098.0000	14:20:00	LONX
144	4098.0000	14:20:00	BTSC
199	4098.0000	14:20:16	LONX
51	4098.0000	14:20:21	LONX
135	4098.0000	14:20:21	LONX
60	4098.0000	14:20:21	LONX
183	4098.5000	14:20:42	LONX
150	4100.0000	14:21:23	LONX
250	4100.0000	14:21:28	LONX
200	4100.0000	14:21:28	LONX
360	4099.5000	14:21:30	LONX
250	4099.5000	14:21:57	LONX
195	4099.5000	14:21:57	LONX
43	4099.0000	14:22:10	LONX
150	4099.0000	14:22:10	LONX
2	4099.0000	14:22:10	LONX
199	4099.0000	14:22:10	LONX
198	4100.0000	14:22:39	LONX
250	4100.0000	14:23:14	LONX
185	4099.5000	14:23:15	LONX
108	4099.5000	14:23:26	LONX
430	4101.0000	14:23:44	LONX
252	4102.0000	14:23:56	LONX
340	4102.0000	14:24:16	LONX
219	4101.5000	14:24:17	LONX
248	4101.0000	14:24:45	LONX
229	4101.0000	14:25:12	LONX
200	4101.0000	14:25:12	LONX
193	4102.0000	14:25:41	LONX
27	4102.0000	14:25:41	LONX
112	4102.0000	14:25:46	LONX
73	4102.0000	14:25:46	LONX
185	4102.0000	14:25:46	LONX
65	4102.0000	14:25:46	LONX
187	4102.0000	14:25:46	LONX
27	4101.5000	14:26:35	LONX
183	4101.5000	14:26:35	LONX
250	4101.5000	14:26:35	LONX
20	4101.5000	14:26:35	LONX
198	4101.5000	14:26:35	LONX
250	4102.0000	14:26:55	LONX
250	4101.5000	14:27:25	LONX
250	4101.5000	14:27:42	LONX
232	4101.0000	14:27:46	LONX
136	4101.0000	14:27:46	TURX
410	4101.5000	14:28:21	LONX
215	4101.0000	14:28:22	LONX
237	4102.0000	14:28:25	LONX
233	4102.5000	14:28:36	LONX
277	4102.0000	14:28:45	LONX
30	4101.0000	14:28:55	LONX
149	4102.5000	14:29:21	LONX
136	4102.5000	14:29:21	LONX
274	4102.5000	14:29:21	LONX
16	4102.5000	14:29:21	LONX
310	4103.5000	14:29:35	LONX
239	4103.5000	14:29:46	LONX
221	4103.0000	14:29:56	LONX
203	4102.5000	14:30:04	LONX
198	4102.5000	14:30:04	LONX
250	4102.5000	14:30:08	LONX
103	4102.0000	14:30:09	LONX
150	4102.0000	14:30:09	BTSC
250	4102.0000	14:30:18	LONX
345	4102.0000	14:30:25	LONX
191	4102.0000	14:30:25	LONX
26	4101.5000	14:30:31	LONX
264	4101.5000	14:30:31	LONX
418	4101.5000	14:30:35	LONX
200	4101.5000	14:30:35	LONX
121	4101.5000	14:30:39	LONX
190	4101.0000	14:30:42	LONX
198	4101.0000	14:30:42	LONX
48	4101.0000	14:30:42	TURX
48	4101.0000	14:30:42	TURX
48	4101.0000	14:30:42	TURX
22	4101.0000	14:30:42	TURX
3	4101.0000	14:30:42	BTSC
15	4101.0000	14:30:42	BTSC
8	4101.0000	14:30:42	BTSC
35	4101.0000	14:30:42	BTSC
13	4101.0000	14:30:42	BTSC
11	4101.0000	14:30:42	BTSC
2	4101.0000	14:30:42	BTSC
125	4101.0000	14:30:42	BTSC
359	4101.0000	14:30:46	LONX
261	4101.0000	14:30:50	LONX
25	4100.5000	14:31:03	LONX
245	4100.5000	14:31:03	LONX
221	4100.5000	14:31:03	LONX
121	4100.5000	14:31:06	LONX
200	4100.5000	14:31:06	LONX
218	4100.5000	14:31:06	LONX
270	4100.0000	14:31:06	LONX
198	4099.5000	14:31:06	LONX
17	4099.5000	14:31:06	LONX
146	4100.0000	14:31:06	TURX
175	4099.0000	14:31:06	TURX
175	4100.0000	14:31:06	BTSC
25	4099.0000	14:31:06	BTSC
101	4099.0000	14:31:06	BTSC
82	4099.0000	14:31:06	BTSC
93	4099.5000	14:31:26	LONX
175	4100.0000	14:31:26	LONX
167	4099.5000	14:31:28	LONX
205	4099.0000	14:31:29	LONX
198	4099.0000	14:31:29	LONX
313	4099.0000	14:31:33	LONX
300	4099.0000	14:31:39	LONX
256	4099.0000	14:31:43	LONX
220	4099.5000	14:32:00	LONX
420	4099.5000	14:32:00	LONX
101	4099.0000	14:32:00	LONX
150	4099.0000	14:32:00	LONX
53	4099.0000	14:32:00	LONX
26	4099.0000	14:32:00	LONX
200	4099.5000	14:32:16	LONX
250	4099.5000	14:32:22	LONX
122	4100.5000	14:32:47	LONX
195	4100.5000	14:32:47	LONX
439	4101.0000	14:32:52	LONX
122	4101.0000	14:32:52	LONX
441	4101.0000	14:32:55	LONX
268	4101.0000	14:32:55	LONX
73	4101.0000	14:32:58	LONX
190	4101.0000	14:32:58	LONX
73	4100.5000	14:33:04	LONX
30	4100.5000	14:33:04	LONX
285	4100.5000	14:33:04	LONX
31	4100.5000	14:33:04	LONX
200	4100.5000	14:33:21	LONX
250	4100.5000	14:33:21	LONX
320	4100.0000	14:33:23	LONX
181	4099.5000	14:33:23	LONX
235	4099.0000	14:33:23	LONX
214	4099.5000	14:33:23	TURX
175	4099.5000	14:33:23	BTSC
200	4099.5000	14:33:43	LONX
28	4099.5000	14:33:43	LONX
200	4099.5000	14:33:55	LONX
200	4100.5000	14:34:04	LONX
250	4100.5000	14:34:04	LONX
190	4100.0000	14:34:10	LONX
199	4100.0000	14:34:10	LONX
200	4099.5000	14:34:11	LONX
60	4099.5000	14:34:11	LONX
1	4099.0000	14:34:24	BTSC
199	4099.0000	14:34:26	LONX
162	4099.0000	14:34:26	TURX
239	4099.0000	14:34:26	BTSC
200	4101.0000	14:34:42	LONX
205	4101.0000	14:34:42	LONX
250	4101.0000	14:34:51	LONX
195	4101.0000	14:34:51	LONX
100	4100.0000	14:35:04	LONX
100	4100.0000	14:35:04	LONX
100	4100.0000	14:35:04	LONX
199	4100.5000	14:35:04	LONX
10	4100.0000	14:35:04	LONX
177	4099.5000	14:35:05	LONX
148	4099.5000	14:35:05	TURX
162	4099.5000	14:35:05	BTSC
190	4099.0000	14:35:07	LONX
204	4098.5000	14:35:10	LONX
20	4098.5000	14:35:10	BTSC
8	4098.5000	14:35:10	BTSC
55	4098.5000	14:35:18	LONX
185	4099.5000	14:35:54	LONX
196	4099.5000	14:35:54	LONX
14	4099.5000	14:35:54	LONX
55	4099.5000	14:35:54	LONX
234	4099.5000	14:35:55	LONX
400	4099.5000	14:35:57	LONX
108	4099.5000	14:35:57	LONX
359	4101.0000	14:36:06	LONX
250	4100.5000	14:36:15	LONX
290	4100.0000	14:36:15	LONX
118	4099.5000	14:36:15	LONX
36	4099.5000	14:36:15	LONX
75	4099.0000	14:36:15	TURX
48	4099.0000	14:36:15	TURX
36	4099.0000	14:36:15	TURX
156	4099.0000	14:36:15	BTSC
165	4098.5000	14:36:15	BTSC
305	4099.0000	14:36:37	LONX
199	4099.0000	14:36:45	LONX
250	4100.0000	14:36:56	LONX
316	4100.5000	14:37:03	LONX
100	4101.0000	14:37:43	LONX
280	4101.0000	14:37:43	LONX
200	4101.5000	14:38:02	LONX
250	4101.5000	14:38:02	LONX
250	4101.5000	14:38:09	LONX
255	4101.5000	14:38:09	LONX
290	4101.0000	14:38:13	LONX
244	4101.0000	14:38:13	LONX
99	4100.5000	14:38:20	LONX
100	4101.5000	14:38:53	LONX
100	4101.5000	14:38:53	LONX
130	4101.5000	14:38:53	LONX
98	4101.0000	14:38:53	LONX
100	4101.0000	14:38:53	LONX
57	4101.0000	14:38:55	LONX
38	4101.5000	14:38:59	LONX
250	4101.5000	14:39:09	LONX
409	4101.5000	14:39:20	LONX
240	4101.0000	14:39:37	LONX
249	4101.0000	14:39:37	LONX
294	4101.0000	14:39:41	LONX
80	4101.0000	14:39:41	LONX
350	4100.5000	14:39:41	LONX
20	4100.5000	14:39:41	TURX
186	4100.5000	14:39:41	BTSC
100	4100.5000	14:39:44	TURX
8	4100.5000	14:39:58	TURX
445	4101.0000	14:40:09	LONX
300	4101.0000	14:40:17	LONX
255	4101.0000	14:40:37	LONX
200	4101.0000	14:40:37	LONX
57	4101.0000	14:40:38	LONX
8	4101.0000	14:40:41	LONX
250	4101.0000	14:40:41	LONX
60	4101.0000	14:40:41	LONX
33	4100.5000	14:40:45	TURX
100	4100.0000	14:40:50	LONX
38	4100.0000	14:40:53	LONX
103	4100.0000	14:40:53	LONX
225	4099.5000	14:40:53	LONX
166	4099.5000	14:40:53	TURX
30	4100.0000	14:40:53	BTSC
183	4100.0000	14:40:53	BTSC
38	4099.0000	14:40:53	BTSC
15	4099.0000	14:41:11	LONX
200	4099.0000	14:41:21	LONX
50	4099.0000	14:41:21	LONX
240	4099.0000	14:41:21	LONX
101	4099.0000	14:41:21	BTSC
6	4099.0000	14:41:21	BTSC
1	4099.0000	14:41:21	BTSC
200	4099.0000	14:41:28	LONX
188	4099.0000	14:41:28	LONX
431	4100.0000	14:42:00	LONX
122	4100.0000	14:42:03	LONX
229	4100.0000	14:42:15	LONX
15	4099.5000	14:42:16	LONX
300	4099.5000	14:42:16	LONX
10	4099.5000	14:42:19	LONX
25	4099.5000	14:42:19	LONX
236	4099.5000	14:42:21	LONX
64	4099.0000	14:42:24	BTSC
305	4099.0000	14:42:44	LONX
199	4099.0000	14:42:44	LONX
93	4099.0000	14:42:44	TURX
34	4099.0000	14:42:44	TURX
46	4099.0000	14:42:44	BTSC
199	4099.0000	14:42:52	LONX
108	4098.5000	14:42:57	LONX
373	4098.5000	14:43:07	LONX
68	4098.0000	14:43:13	LONX
100	4097.5000	14:43:13	LONX
49	4098.0000	14:43:13	TURX
108	4098.0000	14:43:13	TURX
9	4098.0000	14:43:13	BTSC
32	4098.0000	14:43:13	BTSC
7	4098.0000	14:43:13	BTSC
117	4098.0000	14:43:13	BTSC
125	4097.5000	14:43:31	LONX
240	4097.0000	14:43:31	LONX
185	4097.0000	14:43:31	TURX
105	4097.0000	14:43:31	BTSC
161	4096.5000	14:43:41	LONX
32	4096.5000	14:43:41	LONX
17	4096.0000	14:43:41	TURX
46	4097.0000	14:43:56	LONX
194	4097.0000	14:43:59	LONX
108	4097.0000	14:44:10	LONX
200	4096.5000	14:44:14	LONX
404	4097.0000	14:44:19	LONX
329	4097.0000	14:44:31	LONX
45	4096.5000	14:44:37	LONX
13	4096.0000	14:44:40	LONX
100	4096.0000	14:44:42	LONX
100	4096.0000	14:44:42	LONX
32	4096.0000	14:44:42	LONX
7	4095.5000	14:44:42	LONX
200	4095.5000	14:44:42	LONX
23	4095.5000	14:44:42	LONX
100	4096.0000	14:44:42	TURX
69	4096.0000	14:44:42	TURX
10	4096.0000	14:44:42	BTSC
100	4096.0000	14:44:42	BTSC
29	4096.0000	14:44:42	BTSC
199	4096.0000	14:44:59	LONX
250	4096.0000	14:45:17	LONX
337	4096.0000	14:45:21	LONX
399	4095.5000	14:45:34	LONX
198	4096.0000	14:45:43	LONX
191	4097.0000	14:45:54	LONX
34	4097.0000	14:45:54	LONX
357	4097.0000	14:46:04	LONX
295	4097.5000	14:46:50	LONX
290	4097.5000	14:46:50	LONX
50	4097.5000	14:46:50	LONX
230	4097.0000	14:47:09	LONX
205	4096.5000	14:47:09	LONX
200	4097.0000	14:47:09	LONX
120	4097.0000	14:47:09	LONX
93	4097.0000	14:47:09	LONX
305	4096.0000	14:47:09	LONX
158	4096.5000	14:47:09	TURX
154	4096.5000	14:47:09	BTSC
68	4095.5000	14:47:19	BTSC
146	4095.5000	14:47:20	LONX
44	4095.5000	14:47:20	LONX
84	4095.5000	14:47:20	TURX
157	4095.5000	14:47:20	BTSC
200	4095.0000	14:47:42	LONX
397	4095.0000	14:47:46	LONX
20	4094.5000	14:48:02	LONX
200	4094.5000	14:48:02	LONX
30	4094.5000	14:48:04	LONX
112	4094.5000	14:48:04	TURX
173	4094.5000	14:48:04	BTSC
200	4094.5000	14:48:05	LONX
27	4094.0000	14:48:23	LONX
51	4094.0000	14:48:23	LONX
285	4093.5000	14:48:23	LONX
35	4093.5000	14:48:24	TURX
10	4095.5000	14:48:44	LONX
130	4095.5000	14:48:44	LONX
8	4095.5000	14:48:44	LONX
73	4095.5000	14:48:44	LONX
11	4095.5000	14:48:44	LONX
8	4095.5000	14:48:44	LONX
245	4095.5000	14:48:44	LONX
135	4096.0000	14:48:56	LONX
111	4096.0000	14:49:00	LONX
250	4096.0000	14:49:29	LONX
200	4096.0000	14:49:29	LONX
460	4095.5000	14:49:29	LONX
188	4096.0000	14:49:52	LONX
390	4096.0000	14:50:09	LONX
390	4096.0000	14:50:13	LONX
250	4096.5000	14:50:35	LONX
30	4096.5000	14:50:35	LONX
285	4096.0000	14:50:36	LONX
230	4096.0000	14:50:36	LONX
250	4096.0000	14:51:05	LONX
200	4096.0000	14:51:05	LONX
361	4096.0000	14:51:11	LONX
49	4096.0000	14:51:11	LONX
216	4097.0000	14:51:24	LONX
200	4096.5000	14:51:29	LONX
200	4096.0000	14:51:29	LONX
200	4095.5000	14:51:49	LONX
185	4095.0000	14:51:49	LONX
137	4095.5000	14:51:49	TURX
148	4095.5000	14:51:49	BTSC
195	4094.5000	14:51:58	LONX
143	4094.5000	14:51:58	TURX
149	4094.5000	14:51:58	BTSC
200	4094.5000	14:52:11	LONX
60	4094.0000	14:52:13	LONX
116	4094.0000	14:52:13	LONX
18	4094.0000	14:52:13	LONX
42	4094.0000	14:52:13	LONX
46	4093.5000	14:52:25	BTSC
128	4093.5000	14:52:30	LONX
63	4093.5000	14:52:30	LONX
128	4093.5000	14:52:30	TURX
189	4093.5000	14:52:30	BTSC
188	4093.0000	14:52:38	LONX
165	4092.5000	14:52:44	BTSC
118	4092.5000	14:52:51	LONX
50	4092.5000	14:52:51	LONX
17	4092.5000	14:52:51	LONX
100	4092.5000	14:52:51	TURX
40	4092.5000	14:52:52	TURX
200	4092.5000	14:52:59	LONX
200	4093.0000	14:53:10	LONX
99	4092.0000	14:53:13	LONX
9	4092.0000	14:53:13	LONX
1	4092.0000	14:53:15	LONX
150	4091.5000	14:53:15	BTSC
130	4091.5000	14:53:25	LONX
85	4091.5000	14:53:25	LONX
17	4091.5000	14:53:25	TURX
117	4091.5000	14:53:25	TURX
18	4091.5000	14:53:25	BTSC
217	4091.0000	14:53:31	LONX
313	4091.5000	14:53:51	LONX
200	4091.5000	14:53:55	LONX
85	4090.5000	14:54:05	TURX
350	4091.5000	14:54:12	LONX
82	4091.5000	14:54:12	LONX
138	4091.5000	14:54:20	LONX
54	4091.5000	14:54:20	LONX
190	4091.5000	14:54:29	LONX
45	4090.5000	14:54:35	BTSC
93	4090.5000	14:54:40	LONX
143	4090.5000	14:54:40	LONX
78	4090.0000	14:54:40	LONX
71	4090.5000	14:54:40	TURX
31	4090.5000	14:54:40	TURX
143	4090.5000	14:54:40	BTSC
122	4089.5000	14:54:44	TURX
28	4089.5000	14:54:44	BTSC
146	4089.5000	14:54:45	BTSC
200	4091.0000	14:54:50	LONX
200	4091.0000	14:55:05	LONX
187	4091.5000	14:55:09	LONX
60	4091.5000	14:55:09	LONX
186	4092.0000	14:55:30	LONX
103	4092.0000	14:55:30	LONX
18	4091.5000	14:55:30	LONX
54	4091.5000	14:55:30	LONX
213	4091.5000	14:55:30	LONX
200	4092.0000	14:56:01	LONX
190	4092.0000	14:56:01	LONX
60	4092.0000	14:56:01	LONX
260	4092.0000	14:56:01	LONX
366	4093.0000	14:56:40	LONX
229	4093.0000	14:56:40	LONX
108	4092.5000	14:56:45	LONX
440	4092.5000	14:57:03	LONX
215	4092.0000	14:57:04	LONX
106	4091.5000	14:57:05	TURX
63	4091.5000	14:57:16	TURX
198	4091.5000	14:57:16	BTSC
83	4091.5000	14:57:20	LONX
100	4091.5000	14:57:20	LONX
100	4091.0000	14:57:20	LONX
89	4091.0000	14:57:22	LONX
195	4090.5000	14:57:36	LONX
321	4091.0000	14:58:00	LONX
135	4091.0000	14:58:00	LONX
190	4090.5000	14:58:14	LONX
30	4090.5000	14:58:14	BTSC
22	4090.5000	14:58:14	BTSC
105	4090.5000	14:58:15	TURX
13	4090.5000	14:58:15	BTSC
6	4090.5000	14:58:15	BTSC
10	4090.5000	14:58:15	BTSC
27	4090.5000	14:58:15	BTSC
2	4090.5000	14:58:16	BTSC
20	4090.5000	14:58:16	BTSC
19	4090.5000	14:58:20	BTSC
200	4090.5000	14:58:23	LONX
6	4090.5000	14:58:23	BTSC
34	4090.0000	14:58:25	LONX
216	4090.0000	14:58:25	LONX
91	4090.5000	14:58:25	TURX
23	4090.5000	14:58:25	BTSC
38	4089.5000	14:58:35	BTSC
39	4089.5000	14:58:40	TURX
22	4089.5000	14:58:45	BTSC
336	4089.5000	14:58:52	LONX
127	4089.5000	14:58:52	TURX
87	4089.5000	14:58:52	BTSC
18	4089.5000	14:58:55	BTSC
100	4090.5000	15:00:00	LONX
150	4090.5000	15:00:00	LONX
56	4090.5000	15:00:00	LONX
44	4090.5000	15:00:00	LONX
400	4090.5000	15:00:01	LONX
288	4090.5000	15:00:01	LONX
122	4090.5000	15:00:01	LONX
280	4090.5000	15:00:02	LONX
230	4090.0000	15:00:08	LONX
490	4089.5000	15:00:08	LONX
242	4089.0000	15:00:08	LONX
78	4089.0000	15:00:08	LONX
156	4089.5000	15:00:08	TURX
183	4089.5000	15:00:08	BTSC
41	4090.0000	15:00:25	LONX
209	4090.0000	15:00:25	LONX
215	4090.0000	15:00:25	LONX
26	4092.0000	15:00:51	LONX
122	4092.0000	15:00:51	LONX
200	4092.0000	15:00:53	LONX
127	4092.0000	15:00:55	LONX
277	4092.0000	15:00:55	LONX
8	4092.0000	15:00:59	LONX
200	4092.0000	15:00:59	LONX
235	4092.0000	15:00:59	LONX
300	4091.0000	15:01:03	LONX
150	4091.0000	15:01:03	LONX
156	4090.5000	15:01:08	LONX
214	4090.5000	15:01:08	LONX
22	4090.0000	15:01:41	BTSC
260	4090.0000	15:01:43	LONX
92	4090.0000	15:01:43	TURX
69	4090.0000	15:01:43	TURX
7	4090.0000	15:01:43	BTSC
27	4090.0000	15:01:43	BTSC
11	4090.0000	15:01:43	BTSC
29	4090.0000	15:01:43	BTSC
208	4089.5000	15:01:44	LONX
49	4089.0000	15:01:44	LONX
95	4089.0000	15:01:46	TURX
180	4089.0000	15:01:53	LONX
250	4089.5000	15:02:02	LONX
200	4089.5000	15:02:02	LONX
200	4089.5000	15:02:07	LONX
250	4089.0000	15:02:19	LONX
37	4089.0000	15:02:19	TURX
64	4089.0000	15:02:19	TURX
165	4089.0000	15:02:19	BTSC
141	4088.5000	15:02:27	LONX
81	4088.5000	15:02:27	LONX
63	4088.5000	15:02:27	LONX
330	4088.5000	15:02:52	LONX
200	4088.5000	15:02:52	LONX
116	4088.0000	15:02:52	LONX
200	4089.0000	15:03:05	LONX
188	4089.0000	15:03:05	LONX
301	4089.0000	15:03:15	LONX
265	4089.0000	15:03:24	LONX
270	4088.5000	15:03:24	LONX
108	4091.0000	15:04:07	LONX
280	4091.0000	15:04:22	LONX
250	4091.0000	15:04:26	LONX
200	4091.0000	15:04:26	LONX
195	4090.5000	15:04:31	LONX
96	4091.5000	15:04:50	LONX
325	4091.5000	15:04:50	LONX
155	4092.0000	15:04:57	LONX
50	4092.0000	15:04:57	LONX
43	4091.5000	15:04:59	LONX
207	4091.5000	15:04:59	LONX
100	4091.0000	15:05:14	LONX
11	4091.0000	15:05:14	BTSC
99	4091.0000	15:05:30	LONX
290	4091.0000	15:05:30	LONX
110	4091.0000	15:05:30	TURX
111	4091.0000	15:05:30	BTSC
53	4090.0000	15:05:39	LONX
229	4090.5000	15:05:53	LONX
200	4090.5000	15:05:53	LONX
310	4092.0000	15:06:07	LONX
230	4092.0000	15:06:38	LONX
23	4091.5000	15:06:41	LONX
57	4091.5000	15:06:41	LONX
260	4091.5000	15:06:41	LONX
207	4091.5000	15:06:41	LONX
229	4091.5000	15:06:51	LONX
200	4091.5000	15:07:03	LONX
36	4090.5000	15:07:06	TURX
153	4091.5000	15:07:27	LONX
55	4091.5000	15:07:27	LONX
111	4090.5000	15:07:30	LONX
164	4090.5000	15:07:30	LONX
100	4090.5000	15:07:30	BTSC
250	4090.5000	15:07:36	LONX
70	4090.5000	15:07:44	TURX
9	4090.5000	15:07:44	BTSC
2	4090.5000	15:07:44	BTSC
198	4090.5000	15:07:47	LONX
211	4090.5000	15:07:58	LONX
32	4090.0000	15:08:06	LONX
126	4089.5000	15:08:19	LONX
169	4089.5000	15:08:19	LONX
200	4089.5000	15:08:19	LONX
138	4089.5000	15:08:19	TURX
178	4089.5000	15:08:19	BTSC
50	4090.5000	15:08:46	LONX
195	4090.5000	15:08:46	LONX
50	4090.5000	15:08:46	LONX
280	4091.0000	15:08:53	LONX
200	4091.5000	15:09:05	LONX
200	4092.0000	15:09:25	LONX
200	4092.0000	15:09:33	LONX
200	4092.0000	15:09:39	LONX
207	4091.5000	15:09:44	LONX
70	4091.5000	15:09:47	TURX
157	4091.5000	15:09:47	BTSC
52	4091.5000	15:09:49	TURX
188	4092.0000	15:09:52	LONX
108	4092.0000	15:10:00	LONX
200	4093.0000	15:10:16	LONX
250	4093.0000	15:10:21	LONX
226	4093.0000	15:10:27	LONX
200	4092.5000	15:10:39	LONX
200	4093.0000	15:10:51	LONX
128	4093.0000	15:11:03	LONX
184	4093.0000	15:11:03	LONX
226	4093.5000	15:11:23	LONX
201	4093.5000	15:11:23	LONX
203	4092.5000	15:11:31	LONX
200	4092.5000	15:11:31	LONX
265	4092.5000	15:11:52	LONX
160	4092.0000	15:11:52	BTSC
207	4093.0000	15:12:02	LONX
200	4093.0000	15:12:12	LONX
221	4093.0000	15:12:45	LONX
233	4093.0000	15:13:00	LONX
35	4093.0000	15:13:03	LONX
171	4093.0000	15:13:07	LONX
149	4092.5000	15:13:33	LONX
53	4092.5000	15:13:33	LONX
233	4092.5000	15:13:33	LONX
160	4092.5000	15:13:33	TURX
172	4092.5000	15:13:33	BTSC
39	4092.0000	15:13:34	LONX
161	4092.0000	15:13:34	LONX
239	4091.5000	15:13:37	LONX
111	4091.5000	15:13:37	LONX
157	4091.5000	15:13:37	TURX
151	4091.5000	15:13:37	BTSC
320	4091.0000	15:14:14	LONX
290	4091.0000	15:14:14	LONX
127	4091.0000	15:14:14	LONX
200	4091.0000	15:14:29	LONX
138	4090.5000	15:14:34	BTSC
40	4090.5000	15:14:37	BTSC
200	4091.0000	15:14:38	LONX
11	4090.5000	15:14:38	BTSC
34	4090.5000	15:14:42	TURX
249	4091.0000	15:14:49	LONX
27	4090.5000	15:14:49	TURX
1	4090.5000	15:14:52	BTSC
30	4091.5000	15:14:59	LONX
170	4091.5000	15:14:59	LONX
250	4091.5000	15:15:25	LONX
250	4091.5000	15:15:32	LONX
115	4091.5000	15:15:32	LONX
129	4091.5000	15:15:41	LONX
65	4091.5000	15:15:41	LONX
233	4090.5000	15:16:03	LONX
28	4090.0000	15:16:03	LONX
150	4090.0000	15:16:03	LONX
50	4090.0000	15:16:03	LONX
71	4090.5000	15:16:03	TURX
123	4089.5000	15:16:03	TURX
34	4089.5000	15:16:03	TURX
195	4090.0000	15:16:03	BTSC
14	4089.0000	15:16:15	BTSC
210	4089.0000	15:16:16	LONX
85	4089.0000	15:16:17	BTSC
13	4088.5000	15:16:25	TURX
108	4089.0000	15:16:31	LONX
12	4088.5000	15:16:31	TURX
250	4089.0000	15:16:41	LONX
14	4088.5000	15:16:49	TURX
78	4088.5000	15:16:49	TURX
15	4088.5000	15:16:53	TURX
250	4088.5000	15:17:06	LONX
130	4088.5000	15:17:06	TURX
200	4090.0000	15:17:11	LONX
109	4089.5000	15:17:15	LONX
98	4089.5000	15:17:15	LONX
9	4089.5000	15:17:15	LONX
35	4088.5000	15:17:27	LONX
100	4088.5000	15:17:27	LONX
145	4088.5000	15:17:27	LONX
148	4088.5000	15:17:27	BTSC
294	4090.0000	15:17:59	LONX
213	4090.0000	15:17:59	LONX
192	4089.5000	15:18:05	LONX
163	4091.0000	15:18:29	LONX
38	4091.0000	15:18:29	LONX
118	4092.0000	15:19:01	LONX
250	4092.0000	15:19:01	LONX
250	4092.0000	15:19:03	LONX
200	4092.0000	15:19:03	LONX
201	4091.5000	15:19:12	LONX
201	4091.0000	15:19:12	BTSC
270	4091.0000	15:19:13	LONX
12	4091.0000	15:19:13	BTSC
82	4090.5000	15:19:31	LONX
105	4090.5000	15:19:31	LONX
216	4090.0000	15:19:31	LONX
134	4090.0000	15:19:31	BTSC
140	4091.0000	15:19:53	LONX
150	4091.5000	15:20:10	LONX
90	4091.5000	15:20:13	LONX
106	4091.0000	15:20:18	LONX
124	4091.0000	15:20:18	LONX
200	4091.0000	15:20:18	LONX
201	4091.5000	15:20:34	LONX
201	4091.5000	15:20:47	LONX
100	4091.0000	15:20:53	LONX
111	4091.0000	15:20:53	LONX
216	4090.5000	15:21:03	LONX
84	4090.5000	15:21:03	BTSC
119	4090.5000	15:21:03	BTSC
200	4092.0000	15:21:27	LONX
1	4092.0000	15:21:27	LONX
79	4092.0000	15:21:33	LONX
188	4092.0000	15:21:38	LONX
152	4092.0000	15:21:38	LONX
200	4092.5000	15:21:59	LONX
250	4092.5000	15:21:59	LONX
200	4092.0000	15:22:18	LONX
22	4091.5000	15:22:23	BTSC
250	4092.0000	15:22:24	LONX
50	4092.0000	15:22:24	LONX
56	4091.5000	15:22:28	BTSC
118	4092.0000	15:22:35	LONX
83	4092.0000	15:22:35	LONX
91	4091.5000	15:22:38	LONX
134	4091.5000	15:22:38	LONX
92	4091.5000	15:22:38	BTSC
270	4091.5000	15:23:15	LONX
240	4091.5000	15:23:16	LONX
201	4092.0000	15:23:33	LONX
200	4091.5000	15:23:33	LONX
200	4091.0000	15:23:51	LONX
158	4091.0000	15:23:51	LONX
206	4090.5000	15:23:54	LONX
121	4090.5000	15:23:54	BTSC
85	4090.5000	15:23:54	BTSC
189	4090.5000	15:24:12	LONX
7	4090.5000	15:24:12	LONX
127	4091.5000	15:24:23	LONX
89	4091.5000	15:24:23	LONX
74	4091.0000	15:24:44	LONX
189	4091.5000	15:24:48	LONX
107	4091.5000	15:24:57	LONX
94	4091.5000	15:24:57	LONX
20	4091.0000	15:25:02	LONX
190	4091.0000	15:25:05	LONX
177	4091.5000	15:25:07	LONX
24	4091.5000	15:25:07	LONX
187	4092.0000	15:25:41	LONX
143	4092.0000	15:25:51	LONX
177	4093.5000	15:26:04	LONX
200	4093.5000	15:26:04	LONX
200	4094.0000	15:26:16	LONX
200	4094.5000	15:26:19	LONX
117	4094.5000	15:26:19	LONX
188	4094.5000	15:26:19	LONX
353	4094.0000	15:26:39	LONX
200	4093.5000	15:26:39	LONX
130	4093.5000	15:26:39	LONX
62	4093.0000	15:26:39	BTSC
81	4093.0000	15:26:59	BTSC
199	4092.5000	15:27:03	LONX
35	4092.0000	15:27:29	BTSC
200	4092.0000	15:27:34	LONX
200	4092.0000	15:27:34	LONX
1	4092.0000	15:27:34	LONX
8	4092.0000	15:27:34	BTSC
123	4092.0000	15:27:34	BTSC
33	4091.5000	15:27:41	LONX
200	4092.5000	15:28:02	LONX
200	4092.5000	15:28:06	LONX
153	4091.5000	15:28:21	LONX
255	4092.0000	15:28:21	LONX
200	4092.0000	15:28:21	LONX
115	4092.5000	15:28:21	LONX
128	4091.0000	15:28:21	BTSC
205	4090.5000	15:28:43	LONX
193	4090.0000	15:28:43	LONX
32	4090.0000	15:28:43	BTSC
35	4090.0000	15:28:44	BTSC
55	4090.0000	15:28:45	BTSC
44	4090.0000	15:28:45	BTSC
3	4090.0000	15:28:45	BTSC
14	4089.0000	15:29:05	BTSC
133	4089.0000	15:29:06	BTSC
185	4089.0000	15:29:14	LONX
201	4089.0000	15:29:21	LONX
215	4088.5000	15:29:29	LONX
149	4088.0000	15:29:38	LONX
41	4088.0000	15:29:38	LONX
191	4088.0000	15:29:38	BTSC
48	4088.0000	15:29:54	LONX
153	4088.0000	15:29:54	LONX
255	4088.5000	15:30:04	LONX
124	4088.0000	15:30:11	LONX
71	4088.0000	15:30:11	LONX
380	4088.0000	15:30:25	LONX
108	4088.0000	15:30:39	LONX
238	4088.0000	15:30:43	LONX
250	4088.0000	15:30:57	LONX
75	4087.5000	15:31:13	LONX
250	4087.5000	15:31:13	LONX
250	4088.0000	15:31:13	LONX
84	4088.0000	15:31:13	LONX
48	4087.0000	15:31:20	BTSC
11	4087.0000	15:31:50	BTSC
185	4087.0000	15:32:02	LONX
100	4086.5000	15:32:02	LONX
110	4086.5000	15:32:02	LONX
138	4087.0000	15:32:02	BTSC
200	4086.5000	15:32:03	LONX
55	4086.5000	15:32:03	LONX
201	4086.0000	15:32:05	LONX
221	4086.0000	15:32:05	BTSC
317	4087.0000	15:32:25	LONX
225	4087.0000	15:32:39	LONX
191	4086.5000	15:32:52	LONX
100	4086.0000	15:32:54	LONX
100	4086.0000	15:32:54	LONX
185	4086.0000	15:33:31	LONX
185	4086.0000	15:33:31	LONX
42	4085.5000	15:33:31	BTSC
98	4085.5000	15:33:32	BTSC
200	4085.5000	15:33:47	LONX
3	4085.5000	15:33:47	LONX
183	4085.0000	15:33:57	LONX
200	4086.5000	15:34:36	LONX
360	4086.0000	15:34:37	LONX
185	4085.5000	15:34:42	LONX
46	4085.0000	15:34:52	BTSC
22	4085.0000	15:34:52	BTSC
100	4085.0000	15:34:52	BTSC
70	4085.0000	15:34:52	BTSC
262	4086.5000	15:35:15	LONX
196	4086.5000	15:35:20	LONX
300	4089.0000	15:35:53	LONX
200	4089.0000	15:35:57	LONX
250	4089.5000	15:36:36	LONX
200	4089.5000	15:36:36	LONX
146	4089.5000	15:36:36	LONX
47	4089.0000	15:36:37	LONX
60	4089.0000	15:37:00	LONX
193	4089.0000	15:37:01	LONX
222	4089.0000	15:37:01	LONX
24	4089.0000	15:37:01	LONX
107	4089.0000	15:37:04	LONX
250	4089.5000	15:37:10	LONX
200	4089.5000	15:37:10	LONX
216	4089.5000	15:37:10	LONX
270	4088.5000	15:37:11	LONX
183	4088.5000	15:37:11	BTSC
250	4089.0000	15:37:46	LONX
153	4089.0000	15:37:46	LONX
181	4087.5000	15:37:50	LONX
17	4087.5000	15:37:50	LONX
1	4087.5000	15:37:50	BTSC
129	4087.5000	15:37:50	BTSC
263	4087.5000	15:38:16	LONX
100	4087.0000	15:38:16	LONX
4	4087.0000	15:38:18	LONX
100	4087.0000	15:38:18	LONX
156	4086.5000	15:38:18	BTSC
398	4088.0000	15:38:41	LONX
19	4087.5000	15:38:51	LONX
173	4087.5000	15:38:56	LONX
3	4087.5000	15:38:56	LONX
235	4086.5000	15:38:56	LONX
43	4086.5000	15:39:01	BTSC
186	4086.5000	15:39:16	LONX
239	4087.0000	15:39:30	LONX
235	4087.5000	15:39:46	LONX
250	4087.0000	15:40:18	LONX
201	4087.0000	15:40:24	LONX
107	4087.0000	15:40:40	LONX
200	4087.0000	15:40:48	LONX
240	4087.0000	15:40:48	LONX
170	4086.5000	15:40:51	LONX
346	4086.5000	15:41:19	LONX
27	4088.0000	15:41:48	LONX
228	4088.0000	15:41:51	LONX
308	4088.0000	15:41:51	LONX
107	4089.0000	15:42:01	LONX
94	4089.0000	15:42:01	LONX
220	4088.5000	15:42:03	LONX
36	4088.5000	15:42:03	LONX
250	4088.5000	15:42:25	LONX
84	4088.5000	15:42:31	LONX
436	4089.5000	15:43:00	LONX
49	4089.0000	15:43:00	LONX
167	4089.0000	15:43:00	LONX
49	4089.0000	15:43:00	LONX
200	4090.5000	15:43:30	LONX
250	4090.5000	15:43:30	LONX
206	4090.0000	15:43:45	LONX
205	4090.5000	15:43:46	LONX
201	4090.0000	15:43:51	LONX
200	4090.5000	15:43:59	LONX
22	4090.5000	15:43:59	LONX
250	4090.5000	15:44:27	LONX
200	4090.5000	15:44:27	LONX
170	4091.0000	15:44:46	LONX
60	4091.0000	15:44:46	LONX
390	4091.0000	15:44:46	LONX
29	4091.5000	15:44:46	LONX
96	4090.5000	15:44:46	BTSC
340	4090.5000	15:44:52	LONX
62	4090.5000	15:44:52	BTSC
189	4089.5000	15:44:56	LONX
170	4089.5000	15:44:56	BTSC
76	4089.0000	15:45:10	LONX
102	4089.0000	15:45:11	LONX
20	4090.0000	15:45:27	LONX
19	4089.0000	15:45:32	LONX
201	4089.0000	15:45:32	LONX
55	4088.5000	15:45:35	BTSC
37	4088.5000	15:45:35	BTSC
20	4088.5000	15:45:46	LONX
200	4089.5000	15:46:13	LONX
100	4089.5000	15:46:13	LONX
40	4089.5000	15:46:13	LONX
200	4090.0000	15:46:22	LONX
370	4090.0000	15:46:39	LONX
200	4090.0000	15:46:39	LONX
13	4090.5000	15:46:50	LONX
13	4090.5000	15:46:52	LONX
300	4090.5000	15:46:54	LONX
44	4090.5000	15:46:54	LONX
283	4090.5000	15:46:57	LONX
107	4090.5000	15:47:09	LONX
250	4090.5000	15:47:13	LONX
200	4090.5000	15:47:13	LONX
396	4090.0000	15:47:31	LONX
126	4090.0000	15:47:31	LONX
127	4090.5000	15:47:41	LONX
41	4091.0000	15:47:47	LONX
152	4091.0000	15:47:47	LONX
89	4091.0000	15:47:52	LONX
112	4091.0000	15:47:52	LONX
100	4091.0000	15:48:00	LONX
17	4091.0000	15:48:01	LONX
51	4091.0000	15:48:01	LONX
17	4091.0000	15:48:01	LONX
113	4091.5000	15:48:06	LONX
100	4091.0000	15:48:25	LONX
110	4091.0000	15:48:27	LONX
368	4091.0000	15:48:27	LONX
326	4091.0000	15:48:27	LONX
200	4091.5000	15:48:53	LONX
48	4092.0000	15:48:59	LONX
174	4092.0000	15:48:59	LONX
201	4092.0000	15:49:08	LONX
200	4091.0000	15:49:12	LONX
3	4091.0000	15:49:13	LONX
200	4092.0000	15:49:36	LONX
110	4092.0000	15:49:37	LONX
250	4092.0000	15:49:41	LONX
201	4092.0000	15:49:45	LONX
127	4092.5000	15:49:55	LONX
165	4092.5000	15:49:55	LONX
63	4094.0000	15:50:23	LONX
127	4094.0000	15:50:23	LONX
200	4094.0000	15:50:23	LONX
328	4094.0000	15:50:24	LONX
107	4094.0000	15:50:33	LONX
183	4094.0000	15:50:37	LONX
201	4094.5000	15:50:43	LONX
133	4093.5000	15:50:44	LONX
21	4093.5000	15:50:44	LONX
435	4094.5000	15:51:08	LONX
49	4094.5000	15:51:08	LONX
201	4094.0000	15:51:16	LONX
78	4093.5000	15:51:16	LONX
122	4093.0000	15:51:17	LONX
89	4093.0000	15:51:18	BTSC
201	4093.0000	15:51:33	LONX
190	4093.5000	15:51:59	LONX
216	4093.5000	15:52:11	LONX
11	4093.5000	15:52:11	LONX
103	4093.5000	15:52:11	LONX
127	4093.0000	15:52:13	LONX
68	4093.0000	15:52:13	LONX
323	4093.5000	15:52:19	LONX
200	4093.5000	15:52:19	LONX
201	4093.5000	15:52:23	LONX
185	4093.5000	15:52:47	LONX
250	4093.5000	15:52:51	LONX
93	4094.0000	15:53:03	LONX
172	4094.0000	15:53:03	LONX
294	4094.5000	15:53:27	LONX
108	4094.5000	15:53:27	LONX
200	4094.5000	15:53:27	LONX
53	4094.5000	15:53:27	LONX
100	4093.5000	15:53:29	LONX
85	4093.5000	15:53:29	LONX
250	4093.5000	15:53:33	LONX
255	4094.0000	15:53:41	LONX
280	4093.0000	15:53:43	LONX
14	4094.5000	15:54:02	LONX
200	4095.0000	15:54:13	LONX
250	4095.0000	15:54:13	LONX
171	4094.5000	15:54:13	LONX
227	4094.5000	15:54:25	LONX
72	4094.0000	15:54:25	LONX
163	4094.0000	15:54:25	LONX
141	4094.0000	15:54:25	BTSC
150	4093.0000	15:54:45	LONX
180	4092.5000	15:55:10	LONX
270	4093.0000	15:55:10	LONX
25	4092.5000	15:55:10	LONX
10	4093.5000	15:55:16	LONX
175	4093.5000	15:55:16	LONX
270	4094.0000	15:55:55	LONX
121	4094.0000	15:55:55	LONX
269	4094.0000	15:55:55	LONX
360	4095.5000	15:56:19	LONX
260	4096.0000	15:56:24	LONX
57	4095.5000	15:56:24	LONX
198	4095.5000	15:56:24	LONX
285	4095.5000	15:56:46	LONX
271	4095.5000	15:56:46	LONX
31	4095.0000	15:56:46	BTSC
440	4095.0000	15:56:47	LONX
95	4095.0000	15:56:47	BTSC
201	4095.0000	15:56:50	LONX
7	4095.0000	15:56:55	LONX
78	4095.0000	15:56:55	LONX
110	4095.0000	15:56:55	LONX
310	4094.5000	15:57:02	LONX
260	4096.0000	15:57:40	LONX
142	4096.0000	15:57:48	LONX
200	4096.0000	15:57:48	LONX
250	4096.0000	15:57:48	LONX
413	4096.0000	15:58:00	LONX
61	4096.0000	15:58:00	LONX
295	4097.5000	15:58:23	LONX
27	4098.5000	15:58:24	LONX
185	4098.0000	15:58:29	LONX
135	4098.0000	15:58:29	LONX
195	4097.5000	15:58:29	LONX
113	4098.0000	15:58:30	LONX
230	4097.5000	15:58:36	LONX
330	4097.0000	15:58:53	LONX
188	4097.0000	15:58:53	BTSC
45	4097.5000	15:59:24	LONX
205	4097.5000	15:59:24	LONX
131	4097.0000	15:59:24	LONX
59	4097.0000	15:59:24	LONX
250	4097.5000	15:59:24	LONX
160	4097.5000	15:59:24	LONX
40	4097.5000	15:59:24	LONX
189	4097.5000	15:59:24	LONX
5	4097.0000	15:59:29	LONX
250	4097.0000	15:59:34	LONX
200	4097.0000	15:59:34	LONX
50	4096.5000	15:59:34	BTSC
57	4097.0000	15:59:37	LONX
250	4097.0000	15:59:37	LONX
248	4096.5000	15:59:39	LONX
62	4096.5000	15:59:39	LONX
34	4096.5000	15:59:39	BTSC
215	4096.0000	15:59:40	LONX
61	4096.5000	15:59:40	BTSC
162	4095.5000	15:59:48	BTSC
162	4095.5000	15:59:58	LONX
64	4095.5000	15:59:58	LONX
9	4095.0000	16:00:00	LONX
181	4095.0000	16:00:00	LONX
108	4095.5000	16:00:14	LONX
94	4095.5000	16:00:14	LONX
280	4095.5000	16:00:19	LONX
109	4095.5000	16:00:19	LONX
203	4096.0000	16:00:28	LONX
52	4096.0000	16:00:28	LONX
192	4096.0000	16:00:29	LONX
195	4096.5000	16:00:34	LONX
196	4096.5000	16:00:38	LONX
23	4098.5000	16:01:32	LONX
70	4098.5000	16:01:38	LONX
250	4098.5000	16:01:38	LONX
70	4098.5000	16:01:38	LONX
311	4098.5000	16:01:38	LONX
99	4098.5000	16:01:38	LONX
289	4098.5000	16:01:38	LONX
303	4098.5000	16:01:40	LONX
200	4098.5000	16:01:40	LONX
250	4098.5000	16:01:40	LONX
420	4098.5000	16:01:54	LONX
78	4099.0000	16:01:54	LONX
251	4099.5000	16:02:01	LONX
249	4099.0000	16:02:02	LONX
141	4099.0000	16:02:02	LONX
250	4099.0000	16:02:04	LONX
186	4099.0000	16:02:04	LONX
337	4098.5000	16:02:09	LONX
63	4098.5000	16:02:09	LONX
205	4098.0000	16:02:11	BTSC
89	4097.5000	16:02:26	LONX
48	4097.5000	16:02:26	LONX
125	4097.5000	16:02:26	LONX
77	4097.5000	16:02:27	LONX
277	4098.5000	16:02:33	LONX
33	4098.0000	16:02:42	LONX
250	4098.0000	16:02:48	LONX
200	4098.0000	16:02:48	LONX
75	4098.0000	16:02:48	LONX
279	4098.0000	16:02:59	LONX
250	4098.0000	16:03:04	LONX
202	4097.5000	16:03:15	LONX
59	4097.0000	16:03:20	BTSC
330	4097.5000	16:03:31	LONX
200	4097.5000	16:03:31	LONX
113	4097.0000	16:03:33	LONX
87	4097.0000	16:03:33	LONX
155	4097.0000	16:03:33	BTSC
250	4097.0000	16:03:37	LONX
10	4097.0000	16:03:37	LONX
325	4097.5000	16:03:45	LONX
250	4098.0000	16:04:00	LONX
200	4098.0000	16:04:00	LONX
100	4098.0000	16:04:09	LONX
291	4098.0000	16:04:16	LONX
200	4098.0000	16:04:16	LONX
215	4097.5000	16:04:20	LONX
202	4097.5000	16:04:20	LONX
217	4097.0000	16:04:25	BTSC
250	4097.0000	16:04:30	LONX
108	4097.0000	16:04:35	LONX
139	4097.0000	16:04:35	LONX
195	4096.5000	16:04:36	LONX
195	4096.0000	16:04:43	LONX
180	4096.0000	16:04:43	BTSC
260	4095.5000	16:04:47	LONX
229	4095.0000	16:04:47	BTSC
184	4095.5000	16:04:56	LONX
224	4095.5000	16:05:02	LONX
250	4096.0000	16:05:47	LONX
200	4096.0000	16:05:47	LONX
25	4095.5000	16:05:47	LONX
137	4095.5000	16:05:47	LONX
228	4095.5000	16:05:47	LONX
305	4095.5000	16:05:47	LONX
250	4095.5000	16:05:48	LONX
200	4095.5000	16:05:48	LONX
202	4095.5000	16:05:57	LONX
138	4095.0000	16:06:12	LONX
52	4095.0000	16:06:12	LONX
87	4095.0000	16:06:15	LONX
216	4095.0000	16:06:19	LONX
27	4095.0000	16:06:24	LONX
13	4095.0000	16:06:24	LONX
237	4095.0000	16:06:24	LONX
6	4094.5000	16:06:41	LONX
100	4095.5000	16:06:53	LONX
215	4095.5000	16:06:53	LONX
15	4095.5000	16:06:53	LONX
342	4096.5000	16:06:57	LONX
540	4096.5000	16:06:57	LONX
9	4097.0000	16:06:59	LONX
200	4097.0000	16:06:59	LONX
160	4097.0000	16:06:59	LONX
200	4096.5000	16:07:02	LONX
2	4096.5000	16:07:02	LONX
240	4096.0000	16:07:05	LONX
100	4096.5000	16:07:32	LONX
230	4096.5000	16:07:32	LONX
100	4096.5000	16:07:32	LONX
100	4096.5000	16:07:32	LONX
100	4096.5000	16:07:32	LONX
60	4096.5000	16:07:32	LONX
150	4096.0000	16:07:34	LONX
100	4096.0000	16:07:34	LONX
70	4096.0000	16:07:34	LONX
200	4096.0000	16:07:38	LONX
290	4095.5000	16:07:39	LONX
22	4095.5000	16:07:39	BTSC
17	4095.5000	16:07:39	BTSC
138	4095.5000	16:07:40	BTSC
100	4096.5000	16:08:12	LONX
152	4096.5000	16:08:12	LONX
53	4096.5000	16:08:12	LONX
14	4096.0000	16:08:20	LONX
215	4096.0000	16:08:20	LONX
250	4097.0000	16:08:21	LONX
318	4097.0000	16:08:21	LONX
250	4096.5000	16:08:24	LONX
70	4096.5000	16:08:24	LONX
130	4097.5000	16:08:32	LONX
72	4097.5000	16:08:32	LONX
250	4097.5000	16:08:41	LONX
174	4097.5000	16:08:41	LONX
319	4097.5000	16:08:53	LONX
292	4097.5000	16:09:01	LONX
323	4097.5000	16:09:20	LONX
50	4097.0000	16:09:20	LONX
319	4098.0000	16:09:26	LONX
13	4098.5000	16:09:45	LONX
407	4098.5000	16:09:45	LONX
200	4099.0000	16:09:45	LONX
250	4099.0000	16:09:45	LONX
110	4099.0000	16:09:45	LONX
336	4099.0000	16:09:45	LONX
150	4098.0000	16:09:57	LONX
130	4098.0000	16:09:57	LONX
250	4098.0000	16:10:01	LONX
250	4098.0000	16:10:01	LONX
288	4098.0000	16:10:02	LONX
43	4098.5000	16:10:09	LONX
309	4098.5000	16:10:10	LONX
205	4098.5000	16:10:15	LONX
100	4099.0000	16:10:20	LONX
205	4100.0000	16:10:23	LONX
200	4099.5000	16:10:39	LONX
384	4099.5000	16:10:39	LONX
58	4099.5000	16:10:39	LONX
250	4099.5000	16:10:52	LONX
200	4099.5000	16:10:52	LONX
200	4099.5000	16:10:56	LONX
32	4099.5000	16:10:56	LONX
218	4099.5000	16:10:56	LONX
31	4099.5000	16:10:56	LONX
63	4098.5000	16:11:07	LONX
184	4098.5000	16:11:10	LONX
211	4098.0000	16:11:11	BTSC
212	4097.5000	16:11:18	LONX
188	4097.5000	16:11:18	LONX
198	4097.5000	16:11:23	LONX
2	4097.5000	16:11:23	LONX
196	4097.5000	16:11:23	LONX
79	4097.5000	16:11:34	LONX
39	4097.5000	16:11:34	LONX
40	4097.5000	16:11:34	LONX
108	4097.5000	16:11:38	LONX
148	4097.5000	16:11:38	LONX
256	4097.5000	16:11:38	LONX
263	4098.5000	16:11:55	LONX
28	4098.5000	16:11:55	LONX
420	4098.0000	16:12:07	LONX
79	4098.0000	16:12:08	LONX
123	4098.0000	16:12:11	LONX
201	4098.0000	16:12:13	LONX
201	4098.0000	16:12:13	LONX
354	4098.5000	16:12:28	LONX
440	4098.0000	16:12:41	LONX
55	4098.0000	16:12:46	LONX
81	4098.0000	16:12:47	LONX
73	4098.0000	16:12:47	LONX
18	4098.0000	16:12:51	LONX
29	4098.0000	16:12:52	LONX
112	4098.0000	16:12:52	LONX
229	4098.0000	16:12:53	LONX
200	4098.5000	16:13:00	LONX
201	4098.5000	16:13:03	LONX
33	4098.5000	16:13:03	LONX
28	4098.5000	16:13:03	LONX
112	4098.5000	16:13:03	LONX
28	4098.5000	16:13:03	LONX
195	4098.0000	16:13:13	LONX
100	4098.0000	16:13:20	LONX
52	4098.0000	16:13:20	LONX
57	4098.0000	16:13:20	LONX
146	4098.5000	16:13:35	LONX
47	4098.5000	16:13:43	LONX
100	4099.0000	16:13:48	LONX
690	4099.0000	16:13:48	LONX
280	4099.0000	16:13:56	LONX
241	4099.0000	16:13:56	LONX
191	4098.5000	16:14:00	LONX
191	4098.5000	16:14:00	LONX
165	4098.0000	16:14:00	BTSC
250	4098.5000	16:14:12	LONX
63	4098.5000	16:14:12	LONX
13	4098.0000	16:14:12	LONX
297	4098.5000	16:14:30	LONX
30	4098.5000	16:14:30	LONX
415	4098.5000	16:14:31	LONX
222	4098.5000	16:14:36	LONX
219	4098.5000	16:14:36	LONX
21	4098.0000	16:14:50	LONX
166	4098.0000	16:14:50	LONX
214	4098.0000	16:14:51	LONX
108	4098.0000	16:14:53	LONX
108	4098.0000	16:14:53	LONX
261	4098.0000	16:14:58	LONX
16	4098.0000	16:14:58	LONX
234	4098.0000	16:14:58	LONX
43	4098.0000	16:14:58	LONX
281	4098.0000	16:15:12	LONX
185	4098.0000	16:15:12	LONX
156	4098.0000	16:15:16	LONX
289	4098.5000	16:15:20	LONX
65	4097.5000	16:15:23	BTSC
361	4097.5000	16:15:26	LONX
19	4097.5000	16:15:26	LONX
320	4097.5000	16:15:26	LONX
22	4097.5000	16:15:26	LONX
117	4097.5000	16:15:26	BTSC
100	4096.5000	16:15:34	BTSC
4	4096.5000	16:15:34	BTSC
6	4096.5000	16:15:35	BTSC
15	4096.5000	16:15:35	BTSC
7	4096.5000	16:15:35	BTSC
188	4096.0000	16:15:38	LONX
250	4096.0000	16:15:41	LONX
21	4096.0000	16:15:41	LONX
271	4096.0000	16:15:41	LONX
173	4096.0000	16:16:02	LONX
100	4096.0000	16:16:13	LONX
73	4096.0000	16:16:21	LONX
739	4096.5000	16:16:27	LONX
17	4096.5000	16:16:27	LONX
74	4096.5000	16:16:27	LONX
100	4096.5000	16:16:27	LONX
372	4096.5000	16:16:27	LONX
330	4096.5000	16:16:42	LONX
108	4096.5000	16:16:42	LONX
270	4096.5000	16:16:42	LONX
187	4096.5000	16:16:42	LONX
197	4096.5000	16:16:43	LONX
232	4096.5000	16:16:48	LONX
200	4096.5000	16:16:53	LONX
94	4096.5000	16:17:00	LONX
10	4096.5000	16:17:00	LONX
68	4096.5000	16:17:00	LONX
26	4096.5000	16:17:00	LONX
188	4096.5000	16:17:04	LONX
108	4096.5000	16:17:08	LONX
100	4096.5000	16:17:08	LONX
15	4096.5000	16:17:08	LONX
67	4097.0000	16:17:27	LONX
360	4097.5000	16:17:41	LONX
279	4097.5000	16:17:41	LONX
330	4097.5000	16:17:42	LONX
316	4097.5000	16:17:42	LONX
199	4097.5000	16:17:42	LONX
250	4097.0000	16:17:48	LONX
72	4097.0000	16:17:48	LONX
189	4097.0000	16:17:52	LONX
105	4097.0000	16:17:52	LONX
84	4097.0000	16:17:52	LONX
185	4097.0000	16:18:04	LONX
35	4097.0000	16:18:04	LONX
350	4096.5000	16:18:11	LONX
80	4096.0000	16:18:19	LONX
182	4096.0000	16:18:19	LONX
266	4096.0000	16:18:19	LONX
8	4096.0000	16:18:19	BTSC
8	4096.0000	16:18:19	BTSC
8	4096.0000	16:18:19	BTSC
69	4096.0000	16:18:19	BTSC
69	4096.0000	16:18:19	BTSC
100	4096.0000	16:18:38	LONX
775	4096.5000	16:18:47	LONX
95	4096.0000	16:18:47	LONX
324	4097.5000	16:19:19	LONX
370	4097.5000	16:19:19	LONX
290	4097.5000	16:19:27	LONX
200	4097.5000	16:19:27	LONX
250	4097.5000	16:19:28	LONX
38	4097.5000	16:19:30	LONX
250	4097.5000	16:19:33	LONX
300	4097.5000	16:19:33	LONX
250	4097.5000	16:19:33	LONX
66	4097.5000	16:19:33	LONX
100	4097.5000	16:19:37	LONX
150	4097.5000	16:19:40	LONX
41	4097.5000	16:19:40	LONX
195	4097.5000	16:19:47	LONX
101	4097.5000	16:19:49	LONX
84	4097.5000	16:19:49	LONX
135	4097.5000	16:19:52	LONX
59	4097.5000	16:19:56	LONX
78	4097.5000	16:19:56	LONX
59	4097.5000	16:19:56	LONX
196	4097.5000	16:19:58	LONX
287	4098.0000	16:20:18	LONX
300	4098.0000	16:20:18	LONX
720	4098.5000	16:20:32	LONX
178	4099.0000	16:20:36	LONX
262	4099.0000	16:20:36	LONX
53	4099.0000	16:20:36	LONX
211	4099.0000	16:20:39	LONX
140	4099.0000	16:20:39	LONX
246	4098.5000	16:20:49	LONX
33	4098.0000	16:21:00	LONX
196	4098.0000	16:21:04	LONX
250	4098.0000	16:21:04	LONX
290	4098.0000	16:21:04	LONX
47	4098.0000	16:21:09	LONX
114	4098.0000	16:21:09	LONX
47	4098.0000	16:21:09	LONX
187	4098.5000	16:21:23	LONX
300	4098.5000	16:21:23	LONX
13	4098.5000	16:21:24	LONX
177	4098.5000	16:21:24	LONX
183	4099.5000	16:21:32	LONX
26	4099.5000	16:21:32	LONX
193	4099.5000	16:21:33	LONX
187	4099.5000	16:21:36	LONX
246	4099.0000	16:21:44	LONX
82	4099.0000	16:21:44	LONX
252	4099.0000	16:21:44	LONX
103	4098.5000	16:21:46	BTSC
100	4098.5000	16:21:53	LONX
43	4098.5000	16:21:53	LONX
71	4099.0000	16:22:01	LONX
250	4099.0000	16:22:01	LONX
97	4099.0000	16:22:01	LONX
197	4098.0000	16:22:06	LONX
117	4097.5000	16:22:07	BTSC
6	4097.5000	16:22:07	BTSC
270	4098.0000	16:22:18	LONX
113	4098.5000	16:22:18	LONX
224	4098.5000	16:22:18	LONX
44	4097.5000	16:22:22	BTSC
5	4097.5000	16:22:22	BTSC
1	4097.5000	16:22:22	BTSC
140	4098.0000	16:22:23	LONX
61	4098.0000	16:22:23	LONX
183	4098.0000	16:22:23	LONX
18	4098.0000	16:22:23	LONX
20	4097.5000	16:22:23	BTSC
192	4098.0000	16:22:31	LONX
8	4098.0000	16:22:31	LONX
184	4098.0000	16:22:31	LONX
104	4097.5000	16:22:42	LONX
93	4097.5000	16:22:42	LONX
1000	4098.5000	16:23:12	LONX
108	4098.5000	16:23:12	LONX
151	4098.5000	16:23:12	LONX
187	4098.5000	16:23:12	LONX
186	4098.5000	16:23:14	LONX
199	4098.0000	16:23:26	LONX
420	4098.0000	16:23:26	LONX
207	4098.5000	16:23:31	LONX
43	4098.5000	16:23:31	LONX
77	4098.5000	16:23:31	LONX
87	4098.5000	16:23:31	LONX
265	4098.5000	16:23:45	LONX
149	4098.5000	16:23:45	LONX
249	4098.5000	16:23:58	LONX
390	4098.5000	16:23:58	LONX
135	4098.5000	16:23:58	LONX
285	4098.5000	16:23:58	LONX
147	4097.5000	16:23:59	BTSC
214	4098.0000	16:24:08	LONX
111	4098.0000	16:24:08	LONX
30	4099.0000	16:24:14	LONX
74	4099.0000	16:24:14	LONX
86	4099.0000	16:24:14	LONX
113	4099.0000	16:24:17	LONX
82	4099.0000	16:24:17	LONX
127	4099.0000	16:24:23	LONX
236	4099.0000	16:24:25	LONX
239	4098.5000	16:24:29	LONX
4	4098.5000	16:24:33	LONX
91	4098.5000	16:24:33	LONX
107	4098.5000	16:24:33	LONX
186	4098.5000	16:24:38	LONX
205	4098.5000	16:24:40	LONX
59	4098.5000	16:24:40	LONX
146	4098.5000	16:24:40	LONX
228	4098.5000	16:24:47	LONX
22	4098.5000	16:24:47	LONX
200	4098.5000	16:24:47	LONX
6	4098.5000	16:24:47	LONX
27	4097.5000	16:24:51	BTSC
110	4097.5000	16:24:52	BTSC
196	4097.5000	16:24:55	LONX
209	4097.5000	16:25:01	LONX
186	4097.5000	16:25:04	LONX
186	4097.5000	16:25:05	LONX
208	4097.0000	16:25:08	LONX
208	4097.0000	16:25:08	LONX
407	4098.0000	16:25:25	LONX
264	4098.0000	16:25:25	LONX
250	4098.0000	16:25:28	LONX
232	4098.0000	16:25:41	LONX
113	4099.0000	16:25:44	LONX
240	4099.0000	16:25:44	LONX
207	4099.0000	16:25:44	LONX
195	4099.0000	16:25:45	LONX
100	4099.0000	16:25:49	LONX
250	4099.0000	16:25:53	LONX
100	4099.0000	16:25:57	LONX
153	4099.0000	16:25:57	LONX
189	4099.0000	16:26:02	LONX
129	4099.0000	16:26:04	LONX
760	4098.5000	16:26:22	LONX
217	4098.5000	16:26:22	LONX
204	4099.0000	16:26:27	LONX
75	4099.0000	16:26:27	LONX
125	4099.0000	16:26:27	LONX
154	4099.0000	16:26:27	LONX
199	4098.0000	16:26:28	BTSC
282	4098.0000	16:26:51	LONX
250	4098.0000	16:26:51	LONX
397	4098.0000	16:26:51	LONX
469	4098.0000	16:26:51	LONX
72	4097.0000	16:27:03	LONX
227	4097.0000	16:27:05	LONX
156	4097.0000	16:27:05	BTSC
100	4097.0000	16:27:09	LONX
201	4097.0000	16:27:10	LONX
201	4097.0000	16:27:10	LONX
28	4097.0000	16:27:10	BTSC
273	4097.0000	16:27:18	LONX
273	4097.0000	16:27:18	LONX
200	4097.0000	16:27:28	LONX
82	4097.0000	16:27:28	LONX
282	4097.0000	16:27:28	LONX
258	4096.5000	16:27:38	LONX
226	4096.5000	16:27:38	LONX
32	4097.0000	16:27:38	LONX
114	4096.5000	16:27:53	LONX
216	4096.5000	16:27:53	LONX
100	4097.0000	16:28:00	LONX
581	4097.0000	16:28:00	LONX
46	4097.5000	16:28:17	LONX
370	4097.5000	16:28:17	LONX
320	4097.5000	16:28:26	LONX
22	4097.5000	16:28:32	LONX
100	4097.5000	16:28:34	LONX
238	4097.0000	16:28:39	LONX
444	4096.5000	16:28:39	LONX
316	4096.5000	16:28:39	LONX
328	4096.5000	16:28:39	LONX
458	4096.5000	16:28:39	LONX
200	4096.5000	16:28:39	LONX
215	4097.0000	16:28:39	LONX
204	4096.0000	16:28:39	BTSC
109	4096.0000	16:28:39	BTSC
210	4095.5000	16:28:51	LONX
30	4095.5000	16:28:51	LONX
180	4095.5000	16:28:51	LONX
199	4095.0000	16:28:57	LONX
229	4094.5000	16:28:59	LONX
229	4094.5000	16:28:59	LONX
194	4094.5000	16:29:05	LONX
201	4094.0000	16:29:07	LONX
190	4094.0000	16:29:09	LONX
144	4094.0000	16:29:09	LONX
46	4094.0000	16:29:09	LONX
200	4094.0000	16:29:15	LONX
55	4094.0000	16:29:15	LONX
213	4094.0000	16:29:17	LONX
241	4093.0000	16:29:20	LONX
94	4093.0000	16:29:24	LONX
54	4093.0000	16:29:26	LONX
40	4093.0000	16:29:26	LONX
246	4093.0000	16:29:26	LONX
62	4093.0000	16:29:26	LONX
266	4093.0000	16:29:26	LONX
200	4092.0000	16:29:33	LONX
79	4092.0000	16:29:33	LONX
279	4092.0000	16:29:33	LONX
378	4091.5000	16:29:41	LONX
195	4091.0000	16:29:44	LONX
121	4092.0000	16:29:47	LONX

Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMGMKVNMGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00