18th Mar 2026 17:18
18 March 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 18 March 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 18 March 2026 |
Number of shares repurchased: | 89,688 |
Average price paid per share: | GBp 1865.3692 |
Highest price paid per share: | GBp 1881.5000 |
Lowest price paid per share: | GBp 1857.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 March 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 6,975 | 1,881.00 | 1,858.00 | 1,864.63 |
CBOE BXE | 23,622 | 1,881.00 | 1,858.00 | 1,866.82 |
CBOE CXE | 29,279 | 1,881.00 | 1,857.00 | 1,865.81 |
London Stock Exchange | 24,002 | 1,881.50 | 1,857.00 | 1,863.99 |
Turquoise | 5,810 | 1,880.00 | 1,858.00 | 1,863.82 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
117 | 1877.5 | 08:10:14 | XLON | 592109569504061000 |
1 | 1879.5 | 08:12:36 | BATE | 592109569504110000 |
129 | 1879.5 | 08:12:36 | XLON | 592109569504110000 |
233 | 1879.5 | 08:12:36 | BATE | 592109569504110000 |
413 | 1879.5 | 08:12:36 | XLON | 606183350537284000 |
98 | 1879.5 | 08:12:36 | BATE | 592109569504110000 |
1 | 1878.5 | 08:13:37 | BATE | 592109569504133000 |
9 | 1881 | 08:15:08 | XLON | 592109569504166000 |
131 | 1881 | 08:15:08 | XLON | 592109569504166000 |
50 | 1880 | 08:16:25 | BATE | 606183350537366000 |
74 | 1880 | 08:16:25 | BATE | 606183350537366000 |
21 | 1880 | 08:17:18 | CHIX | 592109569504212000 |
11 | 1880 | 08:17:18 | CHIX | 592109569504212000 |
90 | 1880 | 08:17:18 | CHIX | 592109569504212000 |
131 | 1881.5 | 08:18:37 | XLON | 606183350537408000 |
131 | 1879 | 08:18:53 | CHIX | 592109569504243000 |
131 | 1880.5 | 08:21:02 | CHIX | 606183350537450000 |
106 | 1881 | 08:22:23 | AQXE | 592109569504307000 |
27 | 1881 | 08:22:23 | AQXE | 606183350537474000 |
1 | 1880.5 | 08:23:20 | AQXE | 592109569504324000 |
30 | 1880.5 | 08:23:20 | XLON | 606183350537491000 |
98 | 1880.5 | 08:23:20 | XLON | 592109569504324000 |
121 | 1880.5 | 08:24:17 | AQXE | 592109569504338000 |
140 | 1878.5 | 08:24:49 | XLON | 592109569504348000 |
337 | 1878.5 | 08:24:49 | XLON | 606183350537513000 |
124 | 1878.5 | 08:24:49 | XLON | 606183350537513000 |
350 | 1878.5 | 08:24:49 | BATE | 592109569504348000 |
133 | 1878.5 | 08:24:49 | CHIX | 606183350537513000 |
129 | 1879 | 08:28:51 | CHIX | 606183350537584000 |
129 | 1879 | 08:28:51 | BATE | 606183350537584000 |
135 | 1879.5 | 08:33:29 | CHIX | 592109569504523000 |
50 | 1878.5 | 08:33:55 | BATE | 606183350537691000 |
133 | 1879.5 | 08:35:50 | CHIX | 592109569504575000 |
100 | 1879 | 08:36:09 | CHIX | 606183350537736000 |
14 | 1879 | 08:36:09 | CHIX | 606183350537736000 |
133 | 1878.5 | 08:39:45 | CHIX | 592109569504644000 |
141 | 1878 | 08:39:45 | XLON | 592109569504644000 |
20 | 1879 | 08:39:45 | CHIX | 606183350537797000 |
87 | 1878.5 | 08:39:45 | BATE | 606183350537797000 |
154 | 1878.5 | 08:39:45 | CHIX | 606183350537797000 |
140 | 1878 | 08:39:47 | BATE | 606183350537797000 |
131 | 1878 | 08:39:47 | CHIX | 606183350537797000 |
135 | 1878 | 08:39:47 | CHIX | 606183350537797000 |
140 | 1878 | 08:39:48 | TRQX | 592109569504644000 |
123 | 1879 | 08:43:40 | XLON | 606183350537858000 |
123 | 1879 | 08:43:40 | BATE | 606183350537858000 |
130 | 1877.5 | 08:43:54 | BATE | 592109569504711000 |
135 | 1877.5 | 08:43:54 | CHIX | 592109569504711000 |
136 | 1877.5 | 08:51:43 | TRQX | 592109569504846000 |
136 | 1877 | 08:52:00 | BATE | 592109569504851000 |
138 | 1877 | 08:52:00 | CHIX | 606183350537996000 |
50 | 1881 | 09:06:10 | AQXE | 592109569505063000 |
75 | 1881 | 09:06:10 | AQXE | 592109569505063000 |
117 | 1881 | 09:06:10 | BATE | 592109569505063000 |
246 | 1881 | 09:06:10 | CHIX | 606183350538200000 |
117 | 1881 | 09:06:10 | XLON | 606183350538200000 |
120 | 1881 | 09:06:10 | XLON | 606183350538200000 |
117 | 1880.5 | 09:07:55 | CHIX | 592109569505090000 |
234 | 1880.5 | 09:07:55 | XLON | 592109569505090000 |
50 | 1880.5 | 09:07:55 | BATE | 606183350538226000 |
238 | 1880.5 | 09:07:55 | BATE | 606183350538226000 |
130 | 1880.5 | 09:07:55 | XLON | 606183350538226000 |
13 | 1879.5 | 09:08:20 | CHIX | 592109569505098000 |
107 | 1879.5 | 09:08:20 | CHIX | 592109569505098000 |
163 | 1878.5 | 09:08:41 | CHIX | 606183350538239000 |
27 | 1878 | 09:15:24 | CHIX | 592109569505205000 |
50 | 1878 | 09:15:25 | BATE | 592109569505206000 |
23 | 1878 | 09:15:30 | BATE | 592109569505207000 |
47 | 1878 | 09:15:37 | BATE | 592109569505209000 |
193 | 1878 | 09:15:37 | CHIX | 592109569505209000 |
120 | 1877 | 09:17:52 | BATE | 606183350538383000 |
130 | 1876.5 | 09:19:05 | BATE | 606183350538402000 |
7 | 1876 | 09:19:05 | BATE | 592109569505272000 |
128 | 1876 | 09:20:48 | BATE | 592109569505304000 |
134 | 1875 | 09:31:20 | BATE | 606183350538601000 |
122 | 1876 | 09:35:06 | CHIX | 606183350538659000 |
105 | 1876.5 | 09:37:42 | AQXE | 592109569505585000 |
28 | 1876.5 | 09:37:42 | AQXE | 606183350538701000 |
128 | 1876.5 | 09:46:56 | CHIX | 606183350538852000 |
128 | 1875 | 09:47:39 | BATE | 592109569505753000 |
128 | 1874.5 | 09:47:39 | CHIX | 592109569505753000 |
72 | 1874.5 | 09:47:39 | CHIX | 606183350538862000 |
56 | 1874.5 | 09:47:39 | CHIX | 606183350538862000 |
131 | 1874.5 | 09:47:39 | BATE | 606183350538862000 |
50 | 1874 | 09:47:42 | BATE | 606183350538863000 |
130 | 1874 | 09:48:22 | TRQX | 592109569505766000 |
135 | 1874 | 09:48:22 | AQXE | 606183350538874000 |
36 | 1874 | 09:48:22 | BATE | 606183350538874000 |
49 | 1874 | 09:48:22 | BATE | 606183350538874000 |
137 | 1874 | 09:48:22 | CHIX | 606183350538874000 |
135 | 1874 | 09:48:22 | CHIX | 606183350538874000 |
50 | 1873.5 | 09:49:59 | BATE | 606183350538897000 |
137 | 1874.5 | 09:59:30 | BATE | 592109569505933000 |
137 | 1874 | 10:00:20 | CHIX | 592109569505948000 |
6 | 1874 | 10:00:20 | TRQX | 606183350539047000 |
131 | 1874 | 10:00:20 | TRQX | 606183350539047000 |
143 | 1880 | 10:10:01 | CHIX | 606183350539192000 |
182 | 1878 | 10:12:03 | CHIX | 606183350539224000 |
88 | 1877.5 | 10:12:03 | XLON | 592109569506133000 |
146 | 1877.5 | 10:12:03 | XLON | 592109569506133000 |
449 | 1877.5 | 10:12:03 | CHIX | 606183350539224000 |
195 | 1877.5 | 10:12:04 | AQXE | 592109569506133000 |
117 | 1877.5 | 10:12:04 | BATE | 606183350539224000 |
95 | 1877 | 10:12:04 | CHIX | 592109569506133000 |
136 | 1877 | 10:12:11 | CHIX | 592109569506135000 |
117 | 1877 | 10:12:11 | AQXE | 606183350539226000 |
143 | 1876 | 10:12:13 | CHIX | 606183350539227000 |
105 | 1876 | 10:12:13 | XLON | 606183350539227000 |
12 | 1876 | 10:12:13 | XLON | 606183350539227000 |
143 | 1875.5 | 10:15:00 | BATE | 592109569506178000 |
30 | 1874.5 | 10:15:04 | BATE | 606183350539268000 |
98 | 1874.5 | 10:16:01 | BATE | 606183350539283000 |
50 | 1874 | 10:16:51 | BATE | 606183350539296000 |
1 | 1874 | 10:17:37 | BATE | 606183350539308000 |
221 | 1878 | 10:28:59 | CHIX | 606183350539485000 |
50 | 1877.5 | 10:29:05 | BATE | 606183350539487000 |
126 | 1877.5 | 10:29:12 | TRQX | 592109569506409000 |
76 | 1877.5 | 10:29:12 | BATE | 606183350539489000 |
23 | 1877 | 10:29:29 | CHIX | 592109569506414000 |
1 | 1877 | 10:30:01 | CHIX | 592109569506424000 |
177 | 1877 | 10:30:12 | CHIX | 592109569506427000 |
126 | 1877 | 10:30:12 | BATE | 606183350539507000 |
234 | 1880 | 10:40:05 | CHIX | 592109569506604000 |
117 | 1880 | 10:40:05 | TRQX | 606183350539676000 |
269 | 1880 | 10:40:05 | BATE | 606183350539676000 |
24 | 1880 | 10:40:05 | AQXE | 606183350539676000 |
50 | 1879 | 10:45:59 | CHIX | 606183350539782000 |
76 | 1879 | 10:47:05 | CHIX | 606183350539802000 |
304 | 1878.5 | 10:47:05 | CHIX | 592109569506735000 |
138 | 1878.5 | 10:47:05 | BATE | 592109569506735000 |
90 | 1878 | 10:47:33 | TRQX | 592109569506745000 |
1 | 1878 | 10:47:33 | TRQX | 592109569506745000 |
77 | 1878 | 10:47:33 | TRQX | 592109569506745000 |
126 | 1878 | 10:47:33 | BATE | 592109569506745000 |
126 | 1878 | 10:47:33 | CHIX | 606183350539811000 |
50 | 1878 | 10:54:50 | BATE | 592109569506894000 |
88 | 1878 | 10:55:13 | BATE | 592109569506905000 |
113 | 1877.5 | 10:55:13 | BATE | 592109569506905000 |
16 | 1877.5 | 10:56:11 | BATE | 592109569506928000 |
9 | 1877.5 | 10:57:43 | BATE | 592109569506959000 |
141 | 1877 | 11:00:00 | CHIX | 606183350540066000 |
84 | 1877 | 11:00:00 | AQXE | 606183350540066000 |
38 | 1877 | 11:00:00 | XLON | 592109569507009000 |
120 | 1877.5 | 11:07:45 | BATE | 592109569507170000 |
43 | 1877 | 11:07:53 | BATE | 606183350540224000 |
100 | 1877.5 | 11:07:58 | XLON | 592109569507174000 |
34 | 1877.5 | 11:07:58 | AQXE | 606183350540225000 |
54 | 1877 | 11:08:24 | BATE | 606183350540232000 |
23 | 1877 | 11:08:34 | BATE | 606183350540235000 |
123 | 1876.5 | 11:08:39 | BATE | 592109569507185000 |
127 | 1876.5 | 11:08:39 | CHIX | 592109569507185000 |
137 | 1876 | 11:09:22 | BATE | 592109569507199000 |
117 | 1876 | 11:09:22 | BATE | 606183350540249000 |
120 | 1876 | 11:09:22 | CHIX | 606183350540249000 |
142 | 1876 | 11:09:22 | XLON | 592109569507199000 |
122 | 1876 | 11:09:22 | AQXE | 606183350540249000 |
120 | 1875.5 | 11:09:22 | BATE | 592109569507199000 |
212 | 1879 | 11:22:33 | XLON | 592109569507444000 |
50 | 1878.5 | 11:22:53 | AQXE | 592109569507451000 |
78 | 1878.5 | 11:23:01 | AQXE | 592109569507455000 |
157 | 1878.5 | 11:23:01 | XLON | 606183350540495000 |
1 | 1878 | 11:23:36 | BATE | 606183350540511000 |
147 | 1878 | 11:24:23 | XLON | 592109569507487000 |
234 | 1878 | 11:24:23 | CHIX | 592109569507487000 |
120 | 1878 | 11:24:23 | CHIX | 592109569507487000 |
116 | 1878 | 11:24:23 | BATE | 606183350540525000 |
117 | 1877.5 | 11:24:24 | BATE | 606183350540525000 |
2 | 1876 | 11:30:07 | CHIX | 606183350540689000 |
1 | 1876 | 11:31:37 | BATE | 592109569507700000 |
122 | 1876.5 | 11:38:30 | BATE | 592109569507856000 |
116 | 1876 | 11:38:30 | BATE | 592109569507856000 |
211 | 1876 | 11:38:30 | CHIX | 606183350540880000 |
122 | 1876 | 11:38:30 | BATE | 606183350540880000 |
57 | 1875.5 | 11:39:51 | CHIX | 592109569507881000 |
65 | 1875.5 | 11:39:51 | CHIX | 592109569507881000 |
17 | 1875 | 11:40:03 | CHIX | 606183350540909000 |
6 | 1875 | 11:40:12 | BATE | 606183350540912000 |
138 | 1876 | 11:45:07 | BATE | 592109569507989000 |
117 | 1875 | 11:46:19 | BATE | 606183350541030000 |
105 | 1875 | 11:46:19 | CHIX | 606183350541030000 |
164 | 1874 | 11:46:20 | BATE | 606183350541030000 |
135 | 1874 | 11:46:20 | CHIX | 606183350541030000 |
138 | 1873.5 | 11:46:35 | BATE | 606183350541036000 |
50 | 1872.5 | 11:47:12 | BATE | 592109569508038000 |
1 | 1872.5 | 11:48:36 | BATE | 592109569508066000 |
1 | 1872.5 | 11:49:36 | BATE | 592109569508085000 |
1 | 1872.5 | 11:50:36 | BATE | 592109569508106000 |
1 | 1872.5 | 11:52:36 | BATE | 592109569508146000 |
50 | 1872.5 | 11:55:23 | BATE | 592109569508203000 |
1 | 1872.5 | 11:55:36 | BATE | 592109569508208000 |
18 | 1872.5 | 11:55:49 | BATE | 592109569508214000 |
39 | 1871.5 | 12:00:02 | CHIX | 606183350541310000 |
163 | 1871.5 | 12:02:02 | BATE | 606183350541361000 |
124 | 1871.5 | 12:02:02 | TRQX | 606183350541361000 |
1 | 1871.5 | 12:02:04 | CHIX | 606183350541363000 |
84 | 1871.5 | 12:02:04 | CHIX | 606183350541363000 |
124 | 1871 | 12:03:34 | BATE | 592109569508402000 |
323 | 1871 | 12:03:34 | CHIX | 606183350541404000 |
77 | 1871 | 12:03:34 | XLON | 592109569508402000 |
73 | 1871 | 12:03:34 | XLON | 592109569508402000 |
1 | 1870 | 12:04:36 | BATE | 606183350541437000 |
132 | 1870 | 12:04:36 | BATE | 606183350541437000 |
137 | 1869.5 | 12:11:24 | AQXE | 606183350541586000 |
29 | 1868.5 | 12:12:10 | XLON | 592109569508608000 |
123 | 1868.5 | 12:12:10 | XLON | 592109569508608000 |
137 | 1869 | 12:12:10 | BATE | 606183350541601000 |
137 | 1869 | 12:12:10 | CHIX | 606183350541601000 |
120 | 1868 | 12:12:49 | BATE | 592109569508625000 |
128 | 1868 | 12:18:39 | BATE | 606183350541754000 |
137 | 1867 | 12:18:41 | CHIX | 606183350541755000 |
40 | 1867 | 12:18:41 | BATE | 606183350541755000 |
86 | 1867 | 12:18:43 | BATE | 606183350541756000 |
2 | 1867 | 12:18:47 | BATE | 606183350541758000 |
135 | 1866 | 12:19:25 | CHIX | 592109569508792000 |
117 | 1865 | 12:19:51 | BATE | 592109569508808000 |
178 | 1865 | 12:19:51 | CHIX | 606183350541793000 |
125 | 1868.5 | 12:30:17 | XLON | 592109569509061000 |
161 | 1868.5 | 12:30:17 | XLON | 592109569509061000 |
234 | 1868.5 | 12:30:17 | CHIX | 606183350542037000 |
165 | 1866 | 12:31:57 | CHIX | 592109569509103000 |
137 | 1866 | 12:42:50 | BATE | 592109569509363000 |
137 | 1865 | 12:42:57 | BATE | 592109569509368000 |
117 | 1864 | 12:44:08 | BATE | 592109569509404000 |
117 | 1864 | 12:44:08 | TRQX | 592109569509404000 |
177 | 1864 | 12:44:08 | AQXE | 606183350542367000 |
234 | 1864 | 12:44:08 | CHIX | 606183350542367000 |
63 | 1864 | 12:44:08 | XLON | 592109569509404000 |
117 | 1862.5 | 12:49:28 | BATE | 592109569509557000 |
147 | 1862.5 | 12:49:28 | AQXE | 606183350542514000 |
210 | 1862.5 | 12:49:28 | CHIX | 606183350542514000 |
117 | 1862.5 | 12:49:28 | TRQX | 592109569509557000 |
50 | 1864 | 12:57:59 | AQXE | 592109569509769000 |
214 | 1864 | 12:58:17 | AQXE | 592109569509776000 |
264 | 1863 | 12:59:11 | BATE | 592109569509798000 |
264 | 1863 | 12:59:11 | AQXE | 606183350542744000 |
275 | 1863 | 12:59:11 | BATE | 606183350542744000 |
134 | 1862.5 | 12:59:13 | BATE | 592109569509799000 |
117 | 1861.5 | 13:09:26 | CHIX | 592109569510055000 |
163 | 1861.5 | 13:09:26 | BATE | 606183350542991000 |
117 | 1860.5 | 13:10:07 | BATE | 592109569510072000 |
169 | 1860.5 | 13:10:07 | CHIX | 606183350543007000 |
117 | 1860 | 13:10:07 | BATE | 592109569510072000 |
117 | 1860 | 13:10:07 | TRQX | 592109569510072000 |
310 | 1860 | 13:10:07 | CHIX | 606183350543008000 |
117 | 1858 | 13:12:25 | BATE | 592109569510124000 |
134 | 1858 | 13:12:25 | CHIX | 606183350543057000 |
50 | 1858 | 13:12:25 | CHIX | 606183350543057000 |
276 | 1857 | 13:18:36 | XLON | 606183350543211000 |
322 | 1857 | 13:19:45 | CHIX | 592109569510316000 |
142 | 1860 | 13:30:00 | XLON | 592109569510591000 |
216 | 1860 | 13:30:00 | TRQX | 592109569510591000 |
57 | 1860 | 13:30:00 | XLON | 592109569510591000 |
152 | 1860 | 13:30:00 | XLON | 592109569510591000 |
234 | 1860 | 13:30:00 | BATE | 606183350543506000 |
267 | 1860 | 13:30:00 | CHIX | 606183350543506000 |
153 | 1860 | 13:30:00 | XLON | 592109569510591000 |
262 | 1859 | 13:30:37 | XLON | 592109569510620000 |
155 | 1859 | 13:30:37 | XLON | 606183350543533000 |
107 | 1859 | 13:30:37 | XLON | 606183350543533000 |
133 | 1859 | 13:30:37 | CHIX | 592109569510620000 |
117 | 1859 | 13:30:37 | BATE | 606183350543533000 |
155 | 1860 | 13:34:53 | XLON | 592109569510760000 |
117 | 1860 | 13:34:53 | CHIX | 606183350543670000 |
313 | 1859.5 | 13:34:54 | XLON | 592109569510761000 |
117 | 1859.5 | 13:34:54 | AQXE | 606183350543671000 |
159 | 1859.5 | 13:34:54 | XLON | 592109569510761000 |
117 | 1858.5 | 13:34:58 | BATE | 592109569510763000 |
117 | 1859.5 | 13:35:37 | BATE | 592109569510782000 |
125 | 1859.5 | 13:35:37 | CHIX | 606183350543691000 |
50 | 1859.5 | 13:35:56 | CHIX | 606183350543700000 |
174 | 1859.5 | 13:36:19 | CHIX | 606183350543713000 |
155 | 1859.5 | 13:38:04 | XLON | 592109569510856000 |
46 | 1859.5 | 13:38:04 | XLON | 592109569510856000 |
117 | 1859.5 | 13:38:04 | CHIX | 592109569510856000 |
117 | 1859.5 | 13:38:04 | BATE | 606183350543763000 |
157 | 1858.5 | 13:38:10 | AQXE | 606183350543766000 |
117 | 1861 | 13:49:00 | BATE | 606183350544083000 |
141 | 1861 | 13:49:01 | CHIX | 592109569511188000 |
236 | 1860.5 | 13:49:08 | BATE | 592109569511190000 |
351 | 1860.5 | 13:49:08 | CHIX | 606183350544086000 |
117 | 1860 | 13:49:08 | CHIX | 606183350544086000 |
67 | 1860.5 | 13:49:08 | XLON | 592109569511190000 |
272 | 1860 | 13:51:03 | CHIX | 592109569511245000 |
141 | 1860 | 13:51:03 | BATE | 592109569511245000 |
1 | 1859 | 13:53:37 | BATE | 592109569511320000 |
117 | 1859 | 13:58:00 | AQXE | 592109569511442000 |
140 | 1859 | 13:58:00 | BATE | 592109569511442000 |
131 | 1859 | 13:58:00 | BATE | 592109569511442000 |
117 | 1858.5 | 13:58:00 | BATE | 592109569511442000 |
323 | 1858.5 | 13:58:00 | CHIX | 592109569511442000 |
117 | 1859 | 13:58:00 | CHIX | 606183350544329000 |
117 | 1859 | 13:58:00 | TRQX | 606183350544329000 |
180 | 1858.5 | 13:58:00 | TRQX | 606183350544329000 |
298 | 1859.5 | 14:03:43 | XLON | 592109569511605000 |
294 | 1859.5 | 14:03:43 | CHIX | 606183350544487000 |
356 | 1862.5 | 14:10:12 | CHIX | 592109569511771000 |
475 | 1861 | 14:10:12 | CHIX | 592109569511771000 |
329 | 1860 | 14:11:41 | CHIX | 606183350544680000 |
117 | 1860 | 14:12:47 | BATE | 592109569511833000 |
117 | 1859 | 14:13:37 | TRQX | 592109569511855000 |
40 | 1859 | 14:13:37 | BATE | 592109569511855000 |
234 | 1859 | 14:13:37 | CHIX | 606183350544727000 |
47 | 1859 | 14:13:38 | BATE | 592109569511855000 |
156 | 1859 | 14:13:38 | BATE | 592109569511855000 |
11 | 1859 | 14:13:38 | XLON | 592109569511855000 |
15 | 1859 | 14:15:07 | XLON | 592109569511891000 |
123 | 1863 | 14:24:59 | XLON | 606183350544966000 |
117 | 1863 | 14:24:59 | BATE | 592109569512106000 |
123 | 1862.5 | 14:25:49 | AQXE | 592109569512127000 |
117 | 1862.5 | 14:25:49 | TRQX | 606183350544987000 |
321 | 1861.5 | 14:25:50 | CHIX | 592109569512128000 |
153 | 1861 | 14:28:37 | BATE | 592109569512198000 |
234 | 1861 | 14:28:37 | CHIX | 606183350545055000 |
117 | 1861 | 14:28:37 | TRQX | 592109569512198000 |
210 | 1864.5 | 14:33:52 | XLON | 606183350545189000 |
234 | 1864.5 | 14:33:52 | CHIX | 592109569512338000 |
117 | 1864 | 14:34:09 | XLON | 592109569512346000 |
129 | 1864 | 14:34:09 | CHIX | 606183350545197000 |
303 | 1862.5 | 14:36:22 | CHIX | 592109569512407000 |
186 | 1862.5 | 14:36:22 | BATE | 592109569512407000 |
117 | 1862.5 | 14:36:22 | CHIX | 606183350545255000 |
117 | 1861 | 14:37:14 | XLON | 592109569512429000 |
218 | 1861 | 14:37:14 | CHIX | 606183350545277000 |
138 | 1859.5 | 14:39:11 | CHIX | 592109569512485000 |
117 | 1859.5 | 14:43:33 | BATE | 606183350545460000 |
125 | 1861 | 14:45:40 | BATE | 592109569512686000 |
312 | 1861 | 14:45:40 | XLON | 606183350545525000 |
99 | 1861 | 14:45:40 | BATE | 592109569512686000 |
117 | 1861 | 14:46:25 | TRQX | 606183350545547000 |
10 | 1861 | 14:47:47 | BATE | 592109569512749000 |
60 | 1861 | 14:47:47 | XLON | 606183350545586000 |
243 | 1861 | 14:47:49 | XLON | 606183350545586000 |
125 | 1860.5 | 14:47:50 | BATE | 592109569512750000 |
117 | 1860.5 | 14:48:46 | TRQX | 606183350545618000 |
96 | 1860.5 | 14:48:51 | BATE | 592109569512786000 |
145 | 1860.5 | 14:48:51 | AQXE | 592109569512786000 |
117 | 1860 | 14:50:16 | TRQX | 592109569512836000 |
145 | 1860 | 14:50:16 | AQXE | 606183350545670000 |
246 | 1859.5 | 14:52:11 | CHIX | 592109569512895000 |
147 | 1859.5 | 14:52:11 | BATE | 592109569512895000 |
117 | 1859.5 | 14:52:11 | TRQX | 606183350545728000 |
117 | 1859.5 | 14:52:11 | CHIX | 606183350545728000 |
117 | 1859 | 14:52:53 | BATE | 592109569512919000 |
125 | 1859 | 14:52:53 | TRQX | 606183350545752000 |
25 | 1859 | 14:53:51 | TRQX | 606183350545783000 |
13 | 1859 | 14:53:51 | TRQX | 606183350545783000 |
185 | 1860 | 14:56:06 | XLON | 592109569513030000 |
117 | 1860 | 14:56:06 | TRQX | 606183350545857000 |
117 | 1860 | 14:56:06 | AQXE | 592109569513030000 |
117 | 1860 | 14:56:06 | CHIX | 606183350545857000 |
55 | 1860 | 14:56:06 | BATE | 592109569513030000 |
3 | 1860 | 14:56:09 | BATE | 592109569513033000 |
112 | 1860 | 14:56:09 | BATE | 592109569513033000 |
189 | 1859.5 | 14:57:52 | BATE | 592109569513100000 |
173 | 1862.5 | 15:03:16 | BATE | 592109569513327000 |
23 | 1862.5 | 15:03:16 | XLON | 606183350546146000 |
255 | 1862.5 | 15:03:16 | XLON | 606183350546146000 |
117 | 1862.5 | 15:03:16 | XLON | 606183350546146000 |
247 | 1862.5 | 15:05:15 | XLON | 592109569513395000 |
50 | 1862.5 | 15:05:15 | XLON | 592109569513395000 |
9 | 1867.5 | 15:08:36 | BATE | 606183350546325000 |
56 | 1867.5 | 15:09:21 | BATE | 606183350546350000 |
43 | 1867.5 | 15:09:45 | BATE | 606183350546363000 |
649 | 1867.5 | 15:11:17 | BATE | 592109569513604000 |
266 | 1867.5 | 15:11:17 | BATE | 592109569513604000 |
29 | 1867.5 | 15:11:17 | BATE | 606183350546414000 |
188 | 1867.5 | 15:11:17 | BATE | 606183350546414000 |
661 | 1867 | 15:11:17 | XLON | 592109569513604000 |
385 | 1867.5 | 15:11:17 | BATE | 592109569513604000 |
93 | 1867.5 | 15:11:17 | BATE | 592109569513604000 |
64 | 1867 | 15:11:18 | BATE | 606183350546415000 |
327 | 1866 | 15:12:14 | CHIX | 606183350546447000 |
154 | 1866 | 15:13:32 | BATE | 592109569513682000 |
80 | 1866 | 15:13:32 | BATE | 592109569513682000 |
92 | 1866 | 15:13:32 | XLON | 592109569513682000 |
25 | 1866 | 15:13:32 | XLON | 592109569513682000 |
133 | 1866 | 15:13:32 | CHIX | 606183350546489000 |
234 | 1864.5 | 15:14:12 | CHIX | 606183350546514000 |
117 | 1864.5 | 15:14:12 | TRQX | 592109569513707000 |
245 | 1864.5 | 15:14:12 | BATE | 592109569513707000 |
338 | 1867.5 | 15:18:27 | CHIX | 592109569513848000 |
117 | 1867.5 | 15:18:27 | BATE | 606183350546650000 |
226 | 1867.5 | 15:18:28 | CHIX | 592109569513848000 |
117 | 1867.5 | 15:18:28 | CHIX | 592109569513848000 |
129 | 1866 | 15:19:07 | TRQX | 592109569513871000 |
344 | 1866 | 15:19:07 | CHIX | 592109569513871000 |
117 | 1866 | 15:19:27 | BATE | 606183350546684000 |
427 | 1862 | 15:20:54 | CHIX | 592109569513936000 |
111 | 1863 | 15:23:30 | XLON | 592109569514022000 |
6 | 1863 | 15:23:30 | XLON | 592109569514022000 |
149 | 1863 | 15:23:30 | BATE | 606183350546818000 |
117 | 1864.5 | 15:25:57 | BATE | 592109569514090000 |
35 | 1864.5 | 15:25:57 | CHIX | 606183350546884000 |
122 | 1864.5 | 15:25:57 | CHIX | 606183350546884000 |
157 | 1863.5 | 15:26:02 | CHIX | 606183350546887000 |
117 | 1863.5 | 15:26:13 | CHIX | 592109569514101000 |
160 | 1863.5 | 15:26:13 | AQXE | 606183350546895000 |
117 | 1863.5 | 15:26:13 | BATE | 592109569514101000 |
117 | 1863 | 15:28:28 | TRQX | 592109569514185000 |
178 | 1863 | 15:28:28 | XLON | 606183350546976000 |
117 | 1862.5 | 15:28:30 | XLON | 592109569514187000 |
210 | 1862.5 | 15:28:48 | CHIX | 606183350546992000 |
234 | 1862 | 15:29:03 | CHIX | 592109569514213000 |
117 | 1862 | 15:29:03 | BATE | 606183350547003000 |
190 | 1862 | 15:29:03 | AQXE | 606183350547003000 |
117 | 1862 | 15:29:03 | BATE | 606183350547003000 |
127 | 1861.5 | 15:29:03 | CHIX | 606183350547003000 |
117 | 1861.5 | 15:29:03 | BATE | 592109569514213000 |
148 | 1861.5 | 15:29:03 | XLON | 606183350547003000 |
21 | 1861.5 | 15:29:03 | XLON | 606183350547003000 |
351 | 1865 | 15:34:22 | XLON | 592109569514445000 |
239 | 1865 | 15:34:22 | BATE | 606183350547231000 |
185 | 1864.5 | 15:34:22 | CHIX | 606183350547231000 |
83 | 1865 | 15:34:22 | XLON | 606183350547231000 |
102 | 1865 | 15:34:22 | XLON | 606183350547231000 |
234 | 1865 | 15:34:22 | BATE | 592109569514445000 |
5 | 1865 | 15:34:22 | XLON | 592109569514445000 |
234 | 1864.5 | 15:34:25 | BATE | 592109569514447000 |
209 | 1864.5 | 15:34:34 | XLON | 606183350547238000 |
269 | 1864 | 15:34:34 | CHIX | 592109569514452000 |
141 | 1860.5 | 15:36:43 | AQXE | 592109569514541000 |
227 | 1860.5 | 15:36:43 | CHIX | 592109569514541000 |
117 | 1860.5 | 15:36:43 | BATE | 606183350547324000 |
117 | 1860.5 | 15:36:43 | TRQX | 606183350547324000 |
117 | 1860.5 | 15:36:43 | BATE | 606183350547324000 |
117 | 1860 | 15:36:44 | CHIX | 606183350547325000 |
19 | 1860 | 15:36:53 | CHIX | 606183350547331000 |
277 | 1862.5 | 15:40:45 | XLON | 606183350547468000 |
117 | 1862.5 | 15:40:45 | CHIX | 606183350547468000 |
117 | 1862.5 | 15:40:45 | TRQX | 592109569514689000 |
234 | 1862.5 | 15:40:45 | BATE | 592109569514689000 |
10 | 1862.5 | 15:40:57 | CHIX | 606183350547479000 |
117 | 1862 | 15:41:46 | TRQX | 592109569514729000 |
351 | 1862 | 15:41:46 | XLON | 592109569514729000 |
143 | 1862 | 15:41:46 | BATE | 606183350547508000 |
148 | 1862 | 15:41:46 | CHIX | 606183350547508000 |
143 | 1861.5 | 15:41:46 | TRQX | 592109569514729000 |
117 | 1861.5 | 15:41:46 | BATE | 606183350547508000 |
374 | 1862 | 15:45:01 | BATE | 606183350547617000 |
43 | 1862 | 15:45:01 | BATE | 606183350547617000 |
438 | 1862 | 15:45:01 | BATE | 592109569514841000 |
117 | 1861 | 15:45:51 | BATE | 592109569514871000 |
314 | 1861 | 15:45:51 | CHIX | 606183350547647000 |
155 | 1861 | 15:45:51 | TRQX | 606183350547647000 |
117 | 1862.5 | 15:49:05 | AQXE | 592109569514988000 |
287 | 1862.5 | 15:49:05 | XLON | 606183350547760000 |
199 | 1861.5 | 15:49:05 | XLON | 592109569514988000 |
117 | 1861.5 | 15:49:13 | BATE | 592109569514992000 |
234 | 1861.5 | 15:49:13 | CHIX | 592109569514992000 |
149 | 1861.5 | 15:49:13 | CHIX | 606183350547765000 |
117 | 1861.5 | 15:49:13 | BATE | 606183350547765000 |
117 | 1861 | 15:49:13 | CHIX | 592109569514993000 |
194 | 1861 | 15:49:13 | BATE | 606183350547766000 |
117 | 1861.5 | 15:49:13 | TRQX | 606183350547765000 |
93 | 1860.5 | 15:50:00 | XLON | 592109569515019000 |
24 | 1860.5 | 15:50:00 | XLON | 592109569515019000 |
11 | 1861 | 15:50:00 | BATE | 606183350547791000 |
171 | 1860.5 | 15:50:00 | CHIX | 606183350547791000 |
569 | 1859.5 | 15:52:02 | XLON | 606183350547860000 |
23 | 1859.5 | 15:52:02 | XLON | 606183350547860000 |
135 | 1861 | 15:53:49 | CHIX | 592109569515152000 |
117 | 1861 | 15:53:49 | XLON | 606183350547920000 |
117 | 1860.5 | 15:54:12 | XLON | 592109569515164000 |
117 | 1860.5 | 15:54:12 | XLON | 592109569515164000 |
186 | 1860.5 | 15:54:12 | CHIX | 592109569515164000 |
325 | 1860 | 15:54:12 | XLON | 592109569515164000 |
124 | 1860.5 | 15:54:12 | CHIX | 606183350547932000 |
117 | 1860.5 | 15:54:12 | BATE | 606183350547932000 |
117 | 1860 | 15:54:17 | CHIX | 606183350547935000 |
177 | 1861 | 15:56:43 | XLON | 606183350548015000 |
127 | 1861 | 15:56:43 | XLON | 606183350548015000 |
117 | 1861 | 15:56:43 | CHIX | 592109569515250000 |
117 | 1861 | 15:56:43 | AQXE | 606183350548015000 |
154 | 1861 | 15:56:44 | XLON | 606183350548017000 |
117 | 1859.5 | 15:59:27 | AQXE | 592109569515352000 |
159 | 1859.5 | 15:59:27 | BATE | 592109569515352000 |
234 | 1859.5 | 15:59:27 | XLON | 592109569515352000 |
147 | 1859.5 | 15:59:27 | BATE | 606183350548115000 |
222 | 1859.5 | 15:59:27 | CHIX | 606183350548115000 |
192 | 1859 | 15:59:27 | XLON | 592109569515352000 |
117 | 1859.5 | 15:59:27 | TRQX | 606183350548115000 |
3 | 1859.5 | 16:02:49 | AQXE | 592109569515491000 |
180 | 1859.5 | 16:02:49 | AQXE | 592109569515491000 |
100 | 1859.5 | 16:03:05 | AQXE | 606183350548261000 |
10 | 1859.5 | 16:03:05 | AQXE | 606183350548261000 |
55 | 1859.5 | 16:03:05 | AQXE | 592109569515502000 |
35 | 1859.5 | 16:03:13 | AQXE | 592109569515506000 |
203 | 1859.5 | 16:03:30 | XLON | 606183350548273000 |
117 | 1859.5 | 16:04:00 | XLON | 606183350548290000 |
135 | 1859.5 | 16:04:00 | CHIX | 592109569515532000 |
323 | 1859.5 | 16:05:53 | XLON | 592109569515605000 |
117 | 1859.5 | 16:05:53 | CHIX | 606183350548361000 |
117 | 1859.5 | 16:05:54 | XLON | 592109569515605000 |
127 | 1860.5 | 16:06:34 | XLON | 592109569515630000 |
265 | 1860.5 | 16:06:34 | XLON | 606183350548386000 |
121 | 1860.5 | 16:06:48 | CHIX | 592109569515637000 |
117 | 1860.5 | 16:06:48 | XLON | 606183350548393000 |
127 | 1860.5 | 16:06:49 | XLON | 592109569515638000 |
306 | 1860 | 16:06:50 | CHIX | 592109569515639000 |
163 | 1859.5 | 16:06:50 | CHIX | 592109569515639000 |
117 | 1860 | 16:06:50 | TRQX | 606183350548395000 |
117 | 1860 | 16:06:50 | BATE | 606183350548395000 |
230 | 1860 | 16:06:50 | XLON | 606183350548395000 |
34 | 1860 | 16:06:50 | XLON | 606183350548395000 |
17 | 1860 | 16:06:50 | XLON | 606183350548395000 |
433 | 1860 | 16:06:50 | XLON | 606183350548395000 |
117 | 1861 | 16:09:04 | XLON | 592109569515720000 |
144 | 1861 | 16:09:06 | CHIX | 606183350548474000 |
163 | 1861 | 16:09:24 | CHIX | 592109569515729000 |
117 | 1861 | 16:09:24 | XLON | 606183350548482000 |
182 | 1861 | 16:09:39 | XLON | 606183350548489000 |
263 | 1860.5 | 16:09:45 | BATE | 592109569515740000 |
192 | 1860.5 | 16:09:45 | TRQX | 592109569515740000 |
234 | 1860.5 | 16:09:45 | CHIX | 606183350548493000 |
234 | 1860.5 | 16:09:45 | XLON | 606183350548493000 |
117 | 1860.5 | 16:09:45 | CHIX | 606183350548493000 |
317 | 1860.5 | 16:09:45 | CHIX | 592109569515740000 |
125 | 1860.5 | 16:09:45 | XLON | 606183350548493000 |
117 | 1860 | 16:09:49 | BATE | 592109569515743000 |
265 | 1860 | 16:09:49 | BATE | 592109569515743000 |
148 | 1860 | 16:09:49 | XLON | 592109569515743000 |
117 | 1860 | 16:09:49 | AQXE | 606183350548495000 |
117 | 1860 | 16:09:49 | TRQX | 606183350548495000 |
265 | 1860 | 16:09:49 | XLON | 606183350548495000 |
351 | 1859 | 16:13:14 | XLON | 592109569515860000 |
117 | 1859 | 16:13:14 | AQXE | 592109569515860000 |
142 | 1859 | 16:13:14 | TRQX | 606183350548609000 |
270 | 1859 | 16:13:14 | XLON | 606183350548609000 |
220 | 1859 | 16:13:14 | XLON | 592109569515860000 |
17 | 1859 | 16:13:14 | XLON | 592109569515860000 |
123 | 1859 | 16:13:14 | XLON | 592109569515860000 |
150 | 1858.5 | 16:13:14 | CHIX | 592109569515860000 |
10 | 1858.5 | 16:13:14 | AQXE | 606183350548609000 |
188 | 1858.5 | 16:13:14 | AQXE | 606183350548609000 |
153 | 1858.5 | 16:13:16 | CHIX | 592109569515861000 |
155 | 1858.5 | 16:14:08 | XLON | 606183350548644000 |
117 | 1858.5 | 16:14:26 | BATE | 592109569515911000 |
117 | 1858 | 16:15:37 | TRQX | 606183350548710000 |
117 | 1858 | 16:15:37 | CHIX | 606183350548710000 |
247 | 1858 | 16:15:45 | BATE | 592109569515971000 |
153 | 1858 | 16:15:45 | AQXE | 592109569515971000 |
74 | 1858 | 16:15:45 | BATE | 592109569515971000 |
152 | 1857.5 | 16:16:09 | XLON | 606183350548734000 |
125 | 1858 | 16:16:38 | AQXE | 592109569516012000 |
280 | 1858.5 | 16:16:58 | XLON | 592109569516029000 |
225 | 1858.5 | 16:18:11 | CHIX | 592109569516096000 |
351 | 1858.5 | 16:18:11 | XLON | 592109569516096000 |
264 | 1858.5 | 16:18:11 | CHIX | 606183350548836000 |
144 | 1858.5 | 16:18:11 | CHIX | 606183350548836000 |
234 | 1858.5 | 16:18:11 | XLON | 606183350548836000 |
242 | 1858.5 | 16:18:11 | XLON | 606183350548836000 |
374 | 1858 | 16:18:11 | CHIX | 606183350548836000 |
87 | 1858.5 | 16:18:11 | AQXE | 606183350548836000 |
111 | 1858.5 | 16:18:11 | AQXE | 606183350548836000 |
171 | 1858.5 | 16:18:11 | AQXE | 606183350548836000 |
234 | 1858 | 16:18:11 | BATE | 592109569516096000 |
96 | 1857.5 | 16:18:11 | XLON | 606183350548836000 |
25 | 1857.5 | 16:18:11 | XLON | 592109569516096000 |
17 | 1857.5 | 16:18:11 | XLON | 592109569516096000 |
27 | 1857.5 | 16:18:11 | XLON | 592109569516096000 |
3 | 1859 | 16:20:00 | BATE | 606183350548927000 |
9 | 1859.5 | 16:20:10 | CHIX | 592109569516198000 |
110 | 1859.5 | 16:20:10 | CHIX | 592109569516198000 |
119 | 1859.5 | 16:20:10 | CHIX | 606183350548935000 |
250 | 1859.5 | 16:20:21 | XLON | 592109569516209000 |
117 | 1859.5 | 16:20:21 | CHIX | 606183350548946000 |
153 | 1859.5 | 16:20:54 | XLON | 592109569516240000 |
260 | 1859.5 | 16:20:54 | XLON | 592109569516240000 |
80 | 1860 | 16:21:36 | TRQX | 592109569516273000 |
147 | 1860 | 16:21:36 | TRQX | 606183350549009000 |
21 | 1860.5 | 16:21:36 | XLON | 606183350549009000 |
9 | 1860.5 | 16:21:37 | XLON | 606183350549009000 |
121 | 1862.5 | 16:22:55 | XLON | 606183350549070000 |
17 | 1862.5 | 16:22:55 | XLON | 606183350549070000 |
74 | 1862.5 | 16:22:55 | XLON | 592109569516337000 |
34 | 1862.5 | 16:22:55 | XLON | 592109569516337000 |
45 | 1862.5 | 16:22:55 | CHIX | 592109569516337000 |
72 | 1862.5 | 16:22:55 | CHIX | 592109569516337000 |
117 | 1862.5 | 16:22:55 | CHIX | 592109569516337000 |
121 | 1862.5 | 16:22:55 | XLON | 606183350549070000 |
1 | 1862.5 | 16:22:55 | XLON | 606183350549070000 |
15 | 1862.5 | 16:22:55 | XLON | 606183350549070000 |
121 | 1862.5 | 16:22:55 | XLON | 606183350549070000 |
253 | 1862.5 | 16:22:55 | XLON | 606183350549070000 |
362 | 1862.5 | 16:22:57 | CHIX | 606183350549073000 |
197 | 1862.5 | 16:22:58 | CHIX | 592109569516341000 |
117 | 1862 | 16:23:02 | XLON | 606183350549078000 |
79 | 1862 | 16:23:03 | CHIX | 592109569516346000 |
84 | 1862 | 16:23:03 | CHIX | 592109569516346000 |
117 | 1862 | 16:23:15 | XLON | 592109569516356000 |
50 | 1862 | 16:23:22 | CHIX | 606183350549095000 |
10 | 1862.5 | 16:23:23 | AQXE | 606183350549096000 |
76 | 1862.5 | 16:23:23 | AQXE | 606183350549096000 |
164 | 1862 | 16:23:26 | AQXE | 606183350549099000 |
105 | 1862 | 16:23:26 | AQXE | 606183350549099000 |
1 | 1862 | 16:23:44 | CHIX | 592109569516381000 |
117 | 1862 | 16:23:44 | CHIX | 592109569516381000 |
154 | 1862 | 16:23:44 | BATE | 606183350549113000 |
1 | 1863 | 16:25:06 | BATE | 592109569516459000 |
115 | 1863 | 16:25:06 | BATE | 592109569516459000 |
79 | 1863 | 16:25:06 | BATE | 592109569516459000 |
2 | 1863 | 16:25:06 | BATE | 592109569516459000 |
414 | 1863 | 16:25:09 | BATE | 592109569516461000 |
256 | 1863 | 16:25:09 | BATE | 592109569516461000 |
259 | 1863 | 16:25:09 | BATE | 606183350549191000 |
572 | 1863 | 16:25:16 | XLON | 592109569516468000 |
34 | 1863 | 16:25:16 | BATE | 606183350549198000 |
117 | 1863 | 16:25:16 | BATE | 606183350549198000 |
152 | 1863 | 16:25:16 | XLON | 606183350549198000 |
38 | 1863 | 16:25:16 | XLON | 606183350549198000 |
151 | 1863 | 16:25:18 | CHIX | 592109569516471000 |
175 | 1863 | 16:25:18 | CHIX | 592109569516471000 |
117 | 1863 | 16:25:18 | BATE | 606183350549201000 |
117 | 1863 | 16:25:18 | XLON | 606183350549201000 |
229 | 1863 | 16:25:18 | XLON | 606183350549201000 |
117 | 1862 | 16:25:46 | BATE | 592109569516494000 |
210 | 1862 | 16:25:46 | BATE | 592109569516494000 |
234 | 1862 | 16:25:46 | CHIX | 606183350549223000 |
234 | 1862 | 16:25:46 | CHIX | 606183350549223000 |
126 | 1862 | 16:25:46 | TRQX | 592109569516494000 |
234 | 1862 | 16:25:46 | TRQX | 592109569516494000 |
139 | 1863 | 16:27:58 | CHIX | 606183350549310000 |
310 | 1863 | 16:27:58 | CHIX | 606183350549310000 |
125 | 1863 | 16:27:58 | BATE | 606183350549310000 |
151 | 1863 | 16:27:58 | XLON | 592109569516583000 |
153 | 1863 | 16:27:58 | XLON | 592109569516583000 |
117 | 1863 | 16:27:58 | BATE | 592109569516583000 |
134 | 1863 | 16:27:58 | AQXE | 592109569516583000 |
117 | 1863 | 16:27:58 | AQXE | 592109569516583000 |
117 | 1863 | 16:27:58 | XLON | 606183350549310000 |
134 | 1863 | 16:27:58 | TRQX | 606183350549310000 |
117 | 1863 | 16:27:58 | TRQX | 606183350549310000 |
9 | 1863 | 16:27:58 | BATE | 606183350549310000 |
117 | 1863 | 16:27:58 | AQXE | 606183350549310000 |
117 | 1863 | 16:27:58 | XLON | 592109569516583000 |
148 | 1863 | 16:27:58 | CHIX | 606183350549310000 |
351 | 1862.5 | 16:28:02 | CHIX | 592109569516588000 |
302 | 1862.5 | 16:28:02 | BATE | 606183350549314000 |
15 | 1862.5 | 16:28:02 | XLON | 592109569516588000 |
403 | 1863 | 16:29:31 | XLON | 606183350549379000 |
194 | 1863 | 16:29:40 | CHIX | 606183350549387000 |
5 | 1863.5 | 16:29:44 | AQXE | 606183350549391000 |
3 | 1863.5 | 16:29:50 | AQXE | 606183350549401000 |
129 | 1863.5 | 16:29:53 | AQXE | 606183350549419000 |
95 | 1863.5 | 16:29:55 | AQXE | 606183350549423000 |
169 | 1863.5 | 16:29:55 | AQXE | 606183350549423000 |
95 | 1863.5 | 16:29:55 | AQXE | 592109569516700000 |
95 | 1863.5 | 16:29:56 | AQXE | 592109569516700000 |
95 | 1863.5 | 16:29:56 | AQXE | 606183350549425000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods