26th Jan 2022 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 25 January 2022
Aggregate number of ordinary shares purchased: 914,604
Lowest price paid per share £1.4195
Highest price paid per share £1.4570
Average price paid per share £1.4397
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 19,467,646 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 28,954,374.95.
Johannesburg Stock Exchange - Summary
Date of purchase: 25 January 2022
Aggregate number of ordinary shares purchased: 552,147
Lowest price paid per share ZAR 29.5200
Highest price paid per share ZAR 30.0800
Average price paid per share ZAR 29.8158
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 11,795,666 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 369,079,189.04. (2)
Following the above transactions, the Company has 1,640,887,192 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £17,442,755.23.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 914,604 (ISIN: GB00BDCXV269)
Date of purchases: 25 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 25 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4399 | 790,000 | £ 1.4195 | £ 1.4565 |
Chi-X | £ 1.4388 | 80,000 | £ 1.4205 | £ 1.4570 |
BATS | £ 1.4372 | 44,604 | £ 1.4200 | £ 1.4560 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:52:49 | CHIX | 1,149 | £ 1.4570 | 120000QGR |
08:53:20 | BATE | 74 | £ 1.4560 | 020000GL3 |
08:53:20 | BATE | 357 | £ 1.4560 | 020000GL4 |
08:53:22 | BATE | 618 | £ 1.4560 | 020000GLT |
08:53:25 | XLON | 589 | £ 1.4555 | 473847241398402 |
08:53:29 | XLON | 743 | £ 1.4555 | 473847241398415 |
08:54:18 | XLON | 1,034 | £ 1.4530 | 473847241398756 |
08:56:03 | XLON | 1,849 | £ 1.4515 | 473847241399289 |
08:56:05 | BATE | 1,347 | £ 1.4505 | 020000H7M |
08:58:00 | XLON | 1,966 | £ 1.4485 | 473847241399790 |
08:58:00 | XLON | 2,934 | £ 1.4485 | 473847241399791 |
08:59:51 | XLON | 987 | £ 1.4460 | 473847241400225 |
09:00:49 | BATE | 1,770 | £ 1.4445 | 020000I7Z |
09:02:02 | XLON | 672 | £ 1.4465 | 473847241400886 |
09:02:03 | XLON | 535 | £ 1.4465 | 473847241400887 |
09:02:03 | XLON | 1,313 | £ 1.4465 | 473847241400888 |
09:02:03 | XLON | 2,380 | £ 1.4465 | 473847241400889 |
09:02:15 | CHIX | 1,224 | £ 1.4465 | 120000TYM |
09:04:50 | CHIX | 605 | £ 1.4465 | 120000UW4 |
09:04:50 | CHIX | 938 | £ 1.4465 | 120000UW5 |
09:08:33 | XLON | 3,027 | £ 1.4485 | 473847241402918 |
09:08:33 | XLON | 630 | £ 1.4485 | 473847241402919 |
09:08:33 | XLON | 1,243 | £ 1.4485 | 473847241402920 |
09:10:46 | XLON | 2,987 | £ 1.4505 | 473847241403405 |
09:10:46 | XLON | 1,335 | £ 1.4505 | 473847241403406 |
09:10:46 | CHIX | 1,194 | £ 1.4500 | 120000X70 |
09:18:00 | CHIX | 1,403 | £ 1.4545 | 120000ZGH |
09:18:00 | XLON | 512 | £ 1.4545 | 473847241405180 |
09:18:00 | XLON | 2,000 | £ 1.4545 | 473847241405181 |
09:18:00 | XLON | 2,388 | £ 1.4545 | 473847241405182 |
09:19:18 | XLON | 70 | £ 1.4535 | 473847241405506 |
09:19:18 | XLON | 4,298 | £ 1.4535 | 473847241405507 |
09:26:37 | XLON | 16 | £ 1.4555 | 473847241407358 |
09:27:17 | XLON | 4,838 | £ 1.4545 | 473847241407465 |
09:27:17 | XLON | 1,154 | £ 1.4550 | 473847241407466 |
09:29:48 | XLON | 285 | £ 1.4565 | 473847241408091 |
09:29:48 | XLON | 2,915 | £ 1.4565 | 473847241408092 |
09:29:48 | XLON | 4,900 | £ 1.4565 | 473847241408094 |
09:32:17 | XLON | 29 | £ 1.4555 | 473847241408756 |
09:32:17 | XLON | 990 | £ 1.4555 | 473847241408757 |
09:33:27 | XLON | 4,514 | £ 1.4545 | 473847241409026 |
09:37:36 | XLON | 219 | £ 1.4545 | 473847241409847 |
09:37:36 | XLON | 2,228 | £ 1.4545 | 473847241409848 |
09:37:36 | XLON | 1,882 | £ 1.4545 | 473847241409849 |
09:39:50 | XLON | 1,083 | £ 1.4520 | 473847241410473 |
09:40:28 | XLON | 4,900 | £ 1.4515 | 473847241410636 |
09:46:38 | XLON | 3,913 | £ 1.4550 | 473847241412266 |
09:50:26 | XLON | 738 | £ 1.4520 | 473847241413298 |
09:50:26 | XLON | 272 | £ 1.4520 | 473847241413299 |
09:50:26 | XLON | 3,890 | £ 1.4520 | 473847241413300 |
09:52:00 | CHIX | 417 | £ 1.4505 | 1200019VT |
09:53:38 | XLON | 1,259 | £ 1.4505 | 473847241413844 |
09:56:45 | XLON | 2,502 | £ 1.4520 | 473847241414631 |
09:56:45 | XLON | 542 | £ 1.4520 | 473847241414632 |
09:56:45 | XLON | 1,856 | £ 1.4520 | 473847241414633 |
09:56:45 | CHIX | 1,511 | £ 1.4510 | 120001B0R |
09:56:45 | CHIX | 368 | £ 1.4510 | 120001B0S |
09:59:07 | XLON | 4,900 | £ 1.4515 | 473847241415143 |
10:03:32 | XLON | 147 | £ 1.4505 | 473847241415864 |
10:03:32 | XLON | 2,000 | £ 1.4505 | 473847241415865 |
10:03:32 | XLON | 2,470 | £ 1.4505 | 473847241415866 |
10:03:44 | CHIX | 1,109 | £ 1.4500 | 120001D3Q |
10:05:08 | BATE | 700 | £ 1.4480 | 020000UXM |
10:05:08 | BATE | 302 | £ 1.4495 | 020000UXN |
10:10:38 | XLON | 1,302 | £ 1.4490 | 473847241417585 |
10:10:38 | XLON | 2,452 | £ 1.4490 | 473847241417586 |
10:11:55 | XLON | 2,777 | £ 1.4485 | 473847241417826 |
10:11:55 | XLON | 2,123 | £ 1.4485 | 473847241417827 |
10:11:55 | XLON | 266 | £ 1.4475 | 473847241417839 |
10:11:58 | XLON | 535 | £ 1.4475 | 473847241417847 |
10:11:58 | XLON | 1,047 | £ 1.4475 | 473847241417848 |
10:16:11 | XLON | 749 | £ 1.4495 | 473847241418826 |
10:16:32 | XLON | 2,263 | £ 1.4485 | 473847241418900 |
10:16:32 | CHIX | 600 | £ 1.4485 | 120001GO0 |
10:16:32 | CHIX | 41 | £ 1.4485 | 120001GO1 |
10:16:32 | CHIX | 488 | £ 1.4490 | 120001GO2 |
10:16:32 | CHIX | 137 | £ 1.4490 | 120001GO3 |
10:16:32 | XLON | 1,500 | £ 1.4485 | 473847241418901 |
10:16:32 | XLON | 535 | £ 1.4490 | 473847241418902 |
10:16:32 | XLON | 519 | £ 1.4490 | 473847241418903 |
10:17:57 | BATE | 1,658 | £ 1.4480 | 020000XE1 |
10:21:31 | XLON | 444 | £ 1.4490 | 473847241419954 |
10:22:40 | XLON | 2,200 | £ 1.4490 | 473847241420102 |
10:22:40 | XLON | 2,256 | £ 1.4490 | 473847241420103 |
10:23:42 | XLON | 1,057 | £ 1.4485 | 473847241420331 |
10:23:44 | XLON | 30 | £ 1.4485 | 473847241420332 |
10:23:44 | XLON | 497 | £ 1.4485 | 473847241420333 |
10:24:13 | XLON | 505 | £ 1.4485 | 473847241420432 |
10:27:08 | XLON | 4,900 | £ 1.4480 | 473847241421057 |
10:27:23 | XLON | 4,900 | £ 1.4480 | 473847241421139 |
10:27:23 | XLON | 2,637 | £ 1.4480 | 473847241421142 |
10:29:00 | XLON | 2,290 | £ 1.4475 | 473847241421431 |
10:29:00 | XLON | 1,097 | £ 1.4475 | 473847241421432 |
10:31:18 | CHIX | 321 | £ 1.4480 | 120001KVT |
10:31:18 | CHIX | 820 | £ 1.4480 | 120001KVU |
10:36:36 | XLON | 90 | £ 1.4445 | 473847241423520 |
10:36:36 | XLON | 3,812 | £ 1.4445 | 473847241423521 |
10:36:36 | CHIX | 1,828 | £ 1.4440 | 120001ME6 |
10:36:36 | XLON | 2,600 | £ 1.4440 | 473847241423523 |
10:36:36 | XLON | 993 | £ 1.4440 | 473847241423524 |
10:36:36 | CHIX | 321 | £ 1.4440 | 120001ME7 |
10:36:36 | CHIX | 353 | £ 1.4440 | 120001ME8 |
10:36:36 | CHIX | 735 | £ 1.4440 | 120001ME9 |
10:37:41 | XLON | 2,510 | £ 1.4445 | 473847241423848 |
10:39:27 | CHIX | 1,633 | £ 1.4445 | 120001NEG |
10:41:58 | XLON | 500 | £ 1.4470 | 473847241424806 |
10:41:58 | XLON | 2,500 | £ 1.4470 | 473847241424807 |
10:41:58 | XLON | 1,673 | £ 1.4470 | 473847241424808 |
10:46:05 | XLON | 1,500 | £ 1.4450 | 473847241426246 |
10:47:47 | XLON | 570 | £ 1.4450 | 473847241426703 |
10:48:30 | XLON | 4,900 | £ 1.4445 | 473847241426873 |
10:49:57 | XLON | 4,064 | £ 1.4445 | 473847241427153 |
10:53:42 | XLON | 947 | £ 1.4455 | 473847241428048 |
10:53:42 | XLON | 1,300 | £ 1.4455 | 473847241428049 |
10:53:53 | XLON | 1,433 | £ 1.4455 | 473847241428059 |
10:57:01 | XLON | 149 | £ 1.4455 | 473847241428862 |
10:57:01 | XLON | 1,608 | £ 1.4455 | 473847241428863 |
10:57:01 | XLON | 95 | £ 1.4455 | 473847241428864 |
10:57:08 | XLON | 1,911 | £ 1.4455 | 473847241428891 |
10:59:22 | XLON | 4,900 | £ 1.4450 | 473847241429356 |
10:59:22 | XLON | 1,751 | £ 1.4450 | 473847241429357 |
10:59:22 | XLON | 53 | £ 1.4450 | 473847241429358 |
11:00:11 | BATE | 1,068 | £ 1.4455 | 0200015QM |
11:02:05 | XLON | 807 | £ 1.4445 | 473847241429898 |
11:03:16 | XLON | 1,160 | £ 1.4450 | 473847241430189 |
11:07:28 | XLON | 264 | £ 1.4455 | 473847241431030 |
11:07:28 | XLON | 4,636 | £ 1.4455 | 473847241431031 |
11:08:27 | XLON | 1,054 | £ 1.4455 | 473847241431227 |
11:10:00 | XLON | 4,900 | £ 1.4475 | 473847241431511 |
11:10:00 | XLON | 986 | £ 1.4475 | 473847241431530 |
11:13:00 | XLON | 441 | £ 1.4470 | 473847241432041 |
11:13:00 | XLON | 4,424 | £ 1.4470 | 473847241432042 |
11:13:02 | CHIX | 1,436 | £ 1.4465 | 120001WTB |
11:14:19 | CHIX | 1,223 | £ 1.4450 | 120001X1O |
11:14:38 | BATE | 980 | £ 1.4475 | 02000184Z |
11:16:05 | XLON | 3,112 | £ 1.4455 | 473847241432678 |
11:16:05 | XLON | 1,752 | £ 1.4455 | 473847241432679 |
11:19:21 | XLON | 866 | £ 1.4455 | 473847241433215 |
11:19:21 | XLON | 4,015 | £ 1.4455 | 473847241433216 |
11:20:36 | CHIX | 1,217 | £ 1.4450 | 120001YR2 |
11:20:36 | CHIX | 1 | £ 1.4450 | 120001YR3 |
11:22:08 | BATE | 1,031 | £ 1.4460 | 0200019HY |
11:22:11 | BATE | 1,494 | £ 1.4465 | 0200019I9 |
11:24:47 | XLON | 4,900 | £ 1.4470 | 473847241434232 |
11:27:23 | XLON | 4,900 | £ 1.4475 | 473847241434583 |
11:30:09 | XLON | 1,500 | £ 1.4480 | 473847241435055 |
11:30:09 | XLON | 3,329 | £ 1.4480 | 473847241435056 |
11:38:48 | XLON | 1,452 | £ 1.4470 | 473847241436482 |
11:38:48 | XLON | 3,448 | £ 1.4470 | 473847241436483 |
11:38:49 | BATE | 47 | £ 1.4465 | 020001C1E |
11:38:49 | BATE | 219 | £ 1.4465 | 020001C1F |
11:38:49 | XLON | 4,900 | £ 1.4465 | 473847241436516 |
11:38:49 | BATE | 1,102 | £ 1.4465 | 020001C1D |
11:39:42 | BATE | 1,132 | £ 1.4445 | 020001C5E |
11:39:42 | BATE | 71 | £ 1.4445 | 020001C5F |
11:39:42 | BATE | 25 | £ 1.4445 | 020001C5G |
11:41:12 | XLON | 2,298 | £ 1.4440 | 473847241436929 |
11:41:12 | XLON | 2,525 | £ 1.4440 | 473847241436930 |
11:46:07 | XLON | 2,369 | £ 1.4415 | 473847241437953 |
11:46:07 | XLON | 2,524 | £ 1.4415 | 473847241437954 |
11:51:40 | XLON | 2,240 | £ 1.4445 | 473847241438882 |
11:51:40 | XLON | 1,656 | £ 1.4445 | 473847241438883 |
11:53:22 | XLON | 2,159 | £ 1.4440 | 473847241439324 |
11:53:22 | XLON | 2,741 | £ 1.4440 | 473847241439325 |
11:55:54 | XLON | 4,900 | £ 1.4440 | 473847241439897 |
11:59:15 | XLON | 969 | £ 1.4475 | 473847241440714 |
11:59:15 | XLON | 620 | £ 1.4475 | 473847241440715 |
11:59:23 | XLON | 4,900 | £ 1.4475 | 473847241440756 |
12:02:00 | XLON | 2,997 | £ 1.4465 | 473847241441146 |
12:02:00 | XLON | 1,806 | £ 1.4465 | 473847241441147 |
12:02:00 | BATE | 586 | £ 1.4460 | 020001FQ5 |
12:02:00 | BATE | 211 | £ 1.4460 | 020001FQ6 |
12:02:32 | BATE | 285 | £ 1.4460 | 020001FTU |
12:02:32 | BATE | 1,219 | £ 1.4460 | 020001FTV |
12:02:32 | BATE | 81 | £ 1.4460 | 020001FTX |
12:02:33 | BATE | 104 | £ 1.4460 | 020001FTY |
12:03:57 | CHIX | 800 | £ 1.4460 | 1200028WT |
12:03:57 | CHIX | 1,239 | £ 1.4460 | 1200028WU |
12:04:00 | CHIX | 1,364 | £ 1.4450 | 1200028ZE |
12:04:47 | XLON | 24 | £ 1.4435 | 473847241441685 |
12:04:50 | XLON | 327 | £ 1.4435 | 473847241441701 |
12:04:50 | XLON | 65 | £ 1.4435 | 473847241441700 |
12:05:00 | XLON | 2,300 | £ 1.4435 | 473847241441736 |
12:05:00 | XLON | 1,555 | £ 1.4435 | 473847241441737 |
12:10:56 | XLON | 1,172 | £ 1.4415 | 473847241442725 |
12:10:57 | XLON | 3,053 | £ 1.4415 | 473847241442745 |
12:10:57 | XLON | 675 | £ 1.4415 | 473847241442746 |
12:12:54 | XLON | 4,900 | £ 1.4410 | 473847241443158 |
12:19:26 | XLON | 1,500 | £ 1.4420 | 473847241444063 |
12:19:41 | XLON | 3,230 | £ 1.4425 | 473847241444091 |
12:19:41 | XLON | 701 | £ 1.4425 | 473847241444092 |
12:20:48 | CHIX | 707 | £ 1.4430 | 120002D4P |
12:20:48 | CHIX | 1,567 | £ 1.4430 | 120002D4Q |
12:20:48 | XLON | 4,653 | £ 1.4430 | 473847241444217 |
12:30:51 | CHIX | 849 | £ 1.4425 | 120002FJV |
12:30:51 | CHIX | 1,636 | £ 1.4425 | 120002FJW |
12:30:51 | XLON | 1,901 | £ 1.4425 | 473847241446214 |
12:30:51 | XLON | 2,999 | £ 1.4425 | 473847241446215 |
12:32:15 | XLON | 3,506 | £ 1.4430 | 473847241446418 |
12:33:45 | XLON | 381 | £ 1.4425 | 473847241446618 |
12:34:46 | XLON | 691 | £ 1.4430 | 473847241446742 |
12:34:46 | XLON | 3,798 | £ 1.4430 | 473847241446743 |
12:37:30 | XLON | 3,607 | £ 1.4450 | 473847241447242 |
12:37:30 | XLON | 1,272 | £ 1.4450 | 473847241447243 |
12:40:51 | XLON | 973 | £ 1.4450 | 473847241447754 |
12:40:51 | XLON | 2,000 | £ 1.4450 | 473847241447755 |
12:40:51 | XLON | 1,899 | £ 1.4450 | 473847241447756 |
12:43:50 | XLON | 2,600 | £ 1.4445 | 473847241448205 |
12:43:50 | XLON | 1,212 | £ 1.4445 | 473847241448206 |
12:43:50 | XLON | 2,870 | £ 1.4445 | 473847241448207 |
12:49:20 | XLON | 421 | £ 1.4485 | 473847241448927 |
12:49:32 | XLON | 738 | £ 1.4490 | 473847241448964 |
12:50:11 | XLON | 102 | £ 1.4480 | 473847241449064 |
12:50:11 | XLON | 4,798 | £ 1.4480 | 473847241449065 |
12:50:11 | XLON | 4,900 | £ 1.4480 | 473847241449074 |
12:52:35 | XLON | 2,846 | £ 1.4470 | 473847241449430 |
12:57:14 | CHIX | 1,010 | £ 1.4465 | 120002LA6 |
12:57:14 | CHIX | 1,010 | £ 1.4465 | 120002LA7 |
12:57:14 | XLON | 1,450 | £ 1.4470 | 473847241450160 |
12:58:08 | XLON | 50 | £ 1.4470 | 473847241450305 |
12:58:08 | XLON | 371 | £ 1.4470 | 473847241450306 |
12:58:08 | XLON | 1,909 | £ 1.4470 | 473847241450307 |
12:58:08 | XLON | 97 | £ 1.4460 | 473847241450309 |
12:58:08 | XLON | 2,347 | £ 1.4460 | 473847241450310 |
12:59:04 | XLON | 3,527 | £ 1.4455 | 473847241450464 |
12:59:04 | CHIX | 1,173 | £ 1.4455 | 120002LQN |
12:59:42 | CHIX | 1,016 | £ 1.4440 | 120002LWI |
12:59:42 | CHIX | 825 | £ 1.4440 | 120002LWJ |
12:59:45 | CHIX | 9 | £ 1.4440 | 120002LWU |
13:03:33 | XLON | 1,721 | £ 1.4455 | 473847241451162 |
13:03:38 | XLON | 1,766 | £ 1.4455 | 473847241451163 |
13:03:38 | XLON | 94 | £ 1.4455 | 473847241451164 |
13:04:20 | XLON | 1,420 | £ 1.4445 | 473847241451350 |
13:07:10 | XLON | 3,532 | £ 1.4440 | 473847241451802 |
13:07:10 | XLON | 245 | £ 1.4440 | 473847241451803 |
13:07:10 | CHIX | 1,301 | £ 1.4435 | 120002NJS |
13:07:20 | XLON | 4,900 | £ 1.4430 | 473847241451897 |
13:11:02 | XLON | 530 | £ 1.4420 | 473847241452622 |
13:11:02 | XLON | 670 | £ 1.4420 | 473847241452623 |
13:12:06 | XLON | 4,900 | £ 1.4420 | 473847241452741 |
13:15:13 | XLON | 609 | £ 1.4440 | 473847241453368 |
13:16:51 | XLON | 316 | £ 1.4450 | 473847241453726 |
13:16:59 | XLON | 77 | £ 1.4450 | 473847241453768 |
13:16:59 | XLON | 4,532 | £ 1.4450 | 473847241453769 |
13:16:59 | XLON | 289 | £ 1.4450 | 473847241453770 |
13:18:55 | XLON | 679 | £ 1.4455 | 473847241454162 |
13:18:55 | XLON | 94 | £ 1.4455 | 473847241454163 |
13:18:55 | XLON | 538 | £ 1.4455 | 473847241454164 |
13:19:00 | XLON | 1,477 | £ 1.4455 | 473847241454181 |
13:19:51 | XLON | 552 | £ 1.4450 | 473847241454375 |
13:20:06 | XLON | 4,348 | £ 1.4450 | 473847241454432 |
13:20:06 | XLON | 1,655 | £ 1.4450 | 473847241454438 |
13:24:29 | XLON | 1,147 | £ 1.4435 | 473847241455202 |
13:24:29 | XLON | 728 | £ 1.4435 | 473847241455203 |
13:25:26 | XLON | 1,224 | £ 1.4425 | 473847241455422 |
13:25:26 | XLON | 1,848 | £ 1.4425 | 473847241455423 |
13:25:26 | XLON | 387 | £ 1.4425 | 473847241455424 |
13:25:26 | XLON | 1,500 | £ 1.4425 | 473847241455434 |
13:25:26 | XLON | 3,391 | £ 1.4425 | 473847241455435 |
13:25:27 | XLON | 9 | £ 1.4425 | 473847241455442 |
13:30:41 | XLON | 1,034 | £ 1.4425 | 473847241456386 |
13:31:30 | XLON | 1,500 | £ 1.4425 | 473847241456502 |
13:36:11 | XLON | 366 | £ 1.4445 | 473847241457566 |
13:36:11 | XLON | 285 | £ 1.4445 | 473847241457567 |
13:38:06 | XLON | 1,242 | £ 1.4435 | 473847241457953 |
13:38:06 | XLON | 3,211 | £ 1.4435 | 473847241457954 |
13:38:06 | XLON | 447 | £ 1.4435 | 473847241457955 |
13:38:16 | XLON | 4,900 | £ 1.4435 | 473847241458052 |
13:40:17 | XLON | 244 | £ 1.4445 | 473847241458566 |
13:40:17 | XLON | 1,311 | £ 1.4445 | 473847241458567 |
13:40:47 | XLON | 749 | £ 1.4445 | 473847241458688 |
13:41:55 | XLON | 76 | £ 1.4445 | 473847241458873 |
13:41:55 | XLON | 438 | £ 1.4445 | 473847241458874 |
13:41:55 | XLON | 545 | £ 1.4445 | 473847241458875 |
13:41:55 | XLON | 951 | £ 1.4445 | 473847241458876 |
13:41:55 | XLON | 570 | £ 1.4445 | 473847241458877 |
13:43:06 | XLON | 34 | £ 1.4450 | 473847241459129 |
13:43:06 | XLON | 1,500 | £ 1.4450 | 473847241459130 |
13:43:11 | XLON | 18 | £ 1.4450 | 473847241459135 |
13:43:11 | XLON | 1,413 | £ 1.4450 | 473847241459136 |
13:43:30 | XLON | 1,292 | £ 1.4445 | 473847241459198 |
13:43:30 | XLON | 118 | £ 1.4445 | 473847241459199 |
13:43:30 | XLON | 3,490 | £ 1.4445 | 473847241459200 |
13:43:30 | XLON | 2,449 | £ 1.4440 | 473847241459208 |
13:47:52 | XLON | 4,900 | £ 1.4440 | 473847241459889 |
13:47:52 | XLON | 5,065 | £ 1.4440 | 473847241459896 |
13:47:53 | XLON | 599 | £ 1.4435 | 473847241459913 |
13:47:53 | XLON | 843 | £ 1.4435 | 473847241459914 |
13:47:53 | XLON | 353 | £ 1.4435 | 473847241459915 |
13:47:54 | XLON | 246 | £ 1.4435 | 473847241459922 |
13:49:53 | XLON | 1,234 | £ 1.4430 | 473847241460172 |
13:49:53 | XLON | 1,108 | £ 1.4430 | 473847241460173 |
13:50:03 | CHIX | 1,165 | £ 1.4425 | 120002YNL |
13:50:56 | CHIX | 16 | £ 1.4410 | 120002Z0J |
13:51:24 | CHIX | 1,738 | £ 1.4410 | 120002Z35 |
13:51:25 | CHIX | 481 | £ 1.4410 | 120002Z36 |
13:51:25 | CHIX | 1,827 | £ 1.4410 | 120002Z37 |
13:54:27 | XLON | 4,900 | £ 1.4420 | 473847241460968 |
13:57:22 | XLON | 1,718 | £ 1.4415 | 473847241461430 |
13:57:22 | XLON | 3,182 | £ 1.4415 | 473847241461431 |
13:58:33 | XLON | 4,900 | £ 1.4410 | 473847241461740 |
14:01:47 | CHIX | 966 | £ 1.4405 | 1200031RQ |
14:01:47 | CHIX | 1,296 | £ 1.4405 | 1200031RR |
14:02:20 | XLON | 1,500 | £ 1.4405 | 473847241462412 |
14:02:20 | XLON | 521 | £ 1.4405 | 473847241462413 |
14:02:20 | XLON | 951 | £ 1.4405 | 473847241462414 |
14:02:20 | XLON | 2,025 | £ 1.4405 | 473847241462415 |
14:04:35 | XLON | 4,879 | £ 1.4395 | 473847241463030 |
14:04:35 | CHIX | 1,024 | £ 1.4395 | 1200032VB |
14:04:35 | CHIX | 1,154 | £ 1.4395 | 1200032VC |
14:05:24 | XLON | 4,758 | £ 1.4390 | 473847241463259 |
14:06:14 | CHIX | 202 | £ 1.4385 | 1200033I3 |
14:06:14 | CHIX | 1,481 | £ 1.4385 | 1200033I4 |
14:07:58 | XLON | 4,875 | £ 1.4380 | 473847241463917 |
14:08:06 | CHIX | 1,144 | £ 1.4365 | 120003483 |
14:11:40 | XLON | 4,790 | £ 1.4345 | 473847241464786 |
14:11:40 | XLON | 110 | £ 1.4345 | 473847241464787 |
14:11:40 | BATE | 402 | £ 1.4355 | 0200025OA |
14:13:46 | XLON | 4,873 | £ 1.4335 | 473847241465240 |
14:13:46 | BATE | 1,039 | £ 1.4335 | 02000268N |
14:14:50 | BATE | 620 | £ 1.4320 | 0200026HV |
14:17:17 | XLON | 1,500 | £ 1.4340 | 473847241466143 |
14:17:23 | XLON | 478 | £ 1.4340 | 473847241466159 |
14:17:23 | XLON | 1,500 | £ 1.4340 | 473847241466160 |
14:17:29 | XLON | 1,417 | £ 1.4340 | 473847241466168 |
14:19:38 | XLON | 1,008 | £ 1.4345 | 473847241466784 |
14:19:38 | XLON | 1,493 | £ 1.4345 | 473847241466785 |
14:19:38 | XLON | 933 | £ 1.4345 | 473847241466786 |
14:22:03 | XLON | 1,510 | £ 1.4340 | 473847241467444 |
14:22:08 | XLON | 1,659 | £ 1.4340 | 473847241467476 |
14:22:08 | XLON | 558 | £ 1.4340 | 473847241467477 |
14:22:08 | XLON | 1,500 | £ 1.4340 | 473847241467478 |
14:22:08 | XLON | 748 | £ 1.4340 | 473847241467479 |
14:22:08 | XLON | 395 | £ 1.4340 | 473847241467480 |
14:24:39 | BATE | 512 | £ 1.4345 | 0200029CD |
14:24:39 | BATE | 431 | £ 1.4345 | 0200029CE |
14:24:39 | BATE | 337 | £ 1.4345 | 0200029CF |
14:24:39 | BATE | 149 | £ 1.4345 | 0200029CG |
14:24:39 | XLON | 2,617 | £ 1.4345 | 473847241468160 |
14:24:39 | XLON | 1,195 | £ 1.4345 | 473847241468161 |
14:25:45 | XLON | 485 | £ 1.4355 | 473847241468596 |
14:25:45 | XLON | 147 | £ 1.4355 | 473847241468597 |
14:25:45 | XLON | 4,268 | £ 1.4355 | 473847241468598 |
14:26:02 | XLON | 692 | £ 1.4355 | 473847241468714 |
14:29:10 | XLON | 2 | £ 1.4360 | 473847241469600 |
14:29:10 | XLON | 1,227 | £ 1.4360 | 473847241469601 |
14:29:15 | XLON | 1,081 | £ 1.4360 | 473847241469633 |
14:29:15 | XLON | 2,342 | £ 1.4360 | 473847241469634 |
14:30:00 | XLON | 145 | £ 1.4355 | 473847241469919 |
14:30:09 | XLON | 4,755 | £ 1.4355 | 473847241470218 |
14:30:29 | XLON | 1,400 | £ 1.4350 | 473847241470412 |
14:30:29 | CHIX | 153 | £ 1.4350 | 120003CYN |
14:30:29 | CHIX | 1,345 | £ 1.4350 | 120003CYO |
14:31:30 | XLON | 3,988 | £ 1.4365 | 473847241471393 |
14:32:50 | XLON | 4,866 | £ 1.4350 | 473847241472289 |
14:34:59 | XLON | 4,900 | £ 1.4350 | 473847241473560 |
14:36:28 | XLON | 4,000 | £ 1.4360 | 473847241474491 |
14:36:28 | XLON | 900 | £ 1.4360 | 473847241474492 |
14:37:57 | XLON | 856 | £ 1.4380 | 473847241475370 |
14:37:57 | XLON | 3,943 | £ 1.4380 | 473847241475371 |
14:39:56 | XLON | 4,886 | £ 1.4360 | 473847241476437 |
14:41:13 | XLON | 715 | £ 1.4350 | 473847241477137 |
14:41:13 | XLON | 353 | £ 1.4350 | 473847241477138 |
14:41:22 | CHIX | 454 | £ 1.4355 | 120003L7Q |
14:41:22 | CHIX | 587 | £ 1.4355 | 120003L7R |
14:41:48 | XLON | 143 | £ 1.4355 | 473847241477342 |
14:41:48 | XLON | 4,531 | £ 1.4355 | 473847241477343 |
14:43:04 | XLON | 2 | £ 1.4360 | 473847241477861 |
14:43:04 | XLON | 4,805 | £ 1.4360 | 473847241477862 |
14:43:04 | BATE | 1,244 | £ 1.4365 | 020002I49 |
14:45:05 | XLON | 4,075 | £ 1.4335 | 473847241478648 |
14:46:00 | XLON | 2,047 | £ 1.4320 | 473847241479090 |
14:46:00 | XLON | 2,829 | £ 1.4320 | 473847241479091 |
14:46:00 | CHIX | 651 | £ 1.4320 | 120003NXP |
14:46:00 | CHIX | 641 | £ 1.4320 | 120003NXQ |
14:48:55 | XLON | 490 | £ 1.4320 | 473847241480465 |
14:48:55 | XLON | 4,348 | £ 1.4320 | 473847241480466 |
14:48:55 | XLON | 62 | £ 1.4320 | 473847241480467 |
14:49:24 | BATE | 1,254 | £ 1.4325 | 020002KZB |
14:49:40 | CHIX | 417 | £ 1.4325 | 120003Q69 |
14:49:40 | CHIX | 279 | £ 1.4325 | 120003Q6A |
14:49:40 | CHIX | 868 | £ 1.4325 | 120003Q6B |
14:50:01 | XLON | 2,628 | £ 1.4315 | 473847241480921 |
14:50:01 | XLON | 2,272 | £ 1.4315 | 473847241480922 |
14:51:35 | XLON | 4,832 | £ 1.4300 | 473847241481560 |
14:51:43 | BATE | 151 | £ 1.4295 | 020002M13 |
14:51:43 | BATE | 64 | £ 1.4295 | 020002M14 |
14:51:43 | BATE | 774 | £ 1.4295 | 020002M15 |
14:52:29 | CHIX | 47 | £ 1.4295 | 120003RQ7 |
14:52:29 | CHIX | 279 | £ 1.4295 | 120003RQ8 |
14:52:29 | CHIX | 685 | £ 1.4295 | 120003RQ9 |
14:54:01 | XLON | 3,222 | £ 1.4270 | 473847241482879 |
14:54:01 | XLON | 1,668 | £ 1.4270 | 473847241482880 |
14:54:01 | BATE | 1,022 | £ 1.4270 | 020002N3X |
14:55:29 | CHIX | 450 | £ 1.4280 | 120003TG4 |
14:55:29 | CHIX | 814 | £ 1.4280 | 120003TG5 |
14:55:31 | XLON | 4,900 | £ 1.4275 | 473847241483711 |
14:56:57 | XLON | 4,900 | £ 1.4260 | 473847241484305 |
14:58:15 | CHIX | 952 | £ 1.4260 | 120003UXL |
14:58:15 | CHIX | 201 | £ 1.4260 | 120003UXM |
14:58:19 | XLON | 2,185 | £ 1.4255 | 473847241484971 |
14:58:19 | XLON | 2,715 | £ 1.4255 | 473847241484972 |
14:59:59 | XLON | 126 | £ 1.4240 | 473847241485684 |
14:59:59 | XLON | 419 | £ 1.4240 | 473847241485685 |
14:59:59 | XLON | 455 | £ 1.4240 | 473847241485686 |
14:59:59 | XLON | 126 | £ 1.4240 | 473847241485687 |
14:59:59 | XLON | 2,924 | £ 1.4240 | 473847241485688 |
14:59:59 | XLON | 329 | £ 1.4240 | 473847241485682 |
14:59:59 | XLON | 455 | £ 1.4240 | 473847241485683 |
15:00:47 | CHIX | 1,189 | £ 1.4250 | 120003WK2 |
15:01:57 | XLON | 4,870 | £ 1.4235 | 473847241486931 |
15:02:14 | BATE | 97 | £ 1.4225 | 020002QL7 |
15:02:14 | BATE | 1,055 | £ 1.4225 | 020002QL8 |
15:02:36 | BATE | 838 | £ 1.4215 | 020002QRG |
15:02:36 | BATE | 502 | £ 1.4215 | 020002QRH |
15:03:36 | XLON | 917 | £ 1.4205 | 473847241487946 |
15:03:36 | XLON | 2,740 | £ 1.4205 | 473847241487947 |
15:03:36 | XLON | 366 | £ 1.4205 | 473847241487948 |
15:03:48 | XLON | 877 | £ 1.4205 | 473847241488023 |
15:03:51 | CHIX | 404 | £ 1.4210 | 120003YE3 |
15:03:51 | CHIX | 1,021 | £ 1.4210 | 120003YE4 |
15:05:11 | CHIX | 497 | £ 1.4205 | 120003ZD5 |
15:05:11 | XLON | 4,900 | £ 1.4205 | 473847241488612 |
15:05:11 | CHIX | 2,694 | £ 1.4205 | 120003ZD6 |
15:06:49 | XLON | 4,796 | £ 1.4195 | 473847241489201 |
15:10:00 | XLON | 4,900 | £ 1.4230 | 473847241490442 |
15:12:06 | XLON | 2,328 | £ 1.4210 | 473847241491412 |
15:12:06 | XLON | 2,552 | £ 1.4210 | 473847241491413 |
15:12:48 | BATE | 717 | £ 1.4200 | 020002UF0 |
15:12:48 | BATE | 311 | £ 1.4200 | 020002UF1 |
15:16:41 | XLON | 4,900 | £ 1.4240 | 473847241493979 |
15:16:59 | XLON | 1,500 | £ 1.4240 | 473847241494085 |
15:17:25 | XLON | 2,365 | £ 1.4235 | 473847241494297 |
15:17:30 | CHIX | 279 | £ 1.4235 | 1200046NW |
15:17:30 | CHIX | 353 | £ 1.4235 | 1200046NX |
15:17:30 | CHIX | 644 | £ 1.4235 | 1200046NY |
15:20:10 | XLON | 3,106 | £ 1.4245 | 473847241495887 |
15:20:10 | BATE | 1,798 | £ 1.4245 | 020002XXG |
15:20:10 | XLON | 1,794 | £ 1.4245 | 473847241495888 |
15:20:11 | CHIX | 800 | £ 1.4245 | 12000489B |
15:20:11 | CHIX | 982 | £ 1.4245 | 12000489C |
15:20:29 | XLON | 1,542 | £ 1.4240 | 473847241496015 |
15:20:29 | XLON | 3,358 | £ 1.4240 | 473847241496016 |
15:20:32 | XLON | 405 | £ 1.4240 | 473847241496072 |
15:20:32 | XLON | 181 | £ 1.4240 | 473847241496073 |
15:20:32 | XLON | 405 | £ 1.4240 | 473847241496074 |
15:23:24 | XLON | 4,529 | £ 1.4260 | 473847241497229 |
15:23:24 | XLON | 371 | £ 1.4260 | 473847241497230 |
15:25:02 | XLON | 4,900 | £ 1.4255 | 473847241497938 |
15:25:02 | CHIX | 1,507 | £ 1.4260 | 120004AHZ |
15:26:08 | CHIX | 2,747 | £ 1.4280 | 120004BAZ |
15:26:58 | XLON | 4,900 | £ 1.4295 | 473847241498917 |
15:26:58 | BATE | 216 | £ 1.4295 | 0200030I6 |
15:26:58 | BATE | 215 | £ 1.4295 | 0200030I7 |
15:26:58 | CHIX | 619 | £ 1.4295 | 120004BV5 |
15:26:58 | BATE | 301 | £ 1.4295 | 0200030I8 |
15:26:58 | CHIX | 557 | £ 1.4295 | 120004BV6 |
15:26:58 | CHIX | 117 | £ 1.4295 | 120004BV7 |
15:26:58 | BATE | 818 | £ 1.4295 | 0200030I9 |
15:30:13 | XLON | 4,865 | £ 1.4300 | 473847241500377 |
15:31:31 | XLON | 609 | £ 1.4305 | 473847241500876 |
15:31:31 | XLON | 643 | £ 1.4305 | 473847241500877 |
15:31:31 | XLON | 3,648 | £ 1.4305 | 473847241500878 |
15:34:05 | XLON | 892 | £ 1.4305 | 473847241501931 |
15:34:05 | XLON | 1,994 | £ 1.4305 | 473847241501932 |
15:34:05 | XLON | 1,845 | £ 1.4305 | 473847241501933 |
15:35:55 | XLON | 4,851 | £ 1.4315 | 473847241502977 |
15:39:46 | XLON | 863 | £ 1.4290 | 473847241504853 |
15:41:15 | XLON | 4,900 | £ 1.4305 | 473847241505536 |
15:41:15 | XLON | 4,900 | £ 1.4305 | 473847241505537 |
15:42:24 | CHIX | 830 | £ 1.4325 | 120004KDG |
15:43:03 | XLON | 3,971 | £ 1.4320 | 473847241506248 |
15:46:00 | CHIX | 389 | £ 1.4340 | 120004MH2 |
15:47:07 | XLON | 1,307 | £ 1.4365 | 473847241508143 |
15:47:38 | CHIX | 566 | £ 1.4360 | 120004NCY |
15:47:38 | CHIX | 647 | £ 1.4360 | 120004NCZ |
15:47:38 | XLON | 2,580 | £ 1.4360 | 473847241508299 |
15:47:38 | XLON | 2,143 | £ 1.4360 | 473847241508302 |
15:48:12 | XLON | 233 | £ 1.4365 | 473847241508482 |
15:48:12 | XLON | 362 | £ 1.4365 | 473847241508483 |
15:49:08 | XLON | 2,261 | £ 1.4380 | 473847241508836 |
15:49:08 | XLON | 1,356 | £ 1.4380 | 473847241508837 |
15:49:08 | CHIX | 1,653 | £ 1.4375 | 120004O24 |
15:51:55 | XLON | 1,213 | £ 1.4385 | 473847241510027 |
15:51:55 | XLON | 764 | £ 1.4385 | 473847241510028 |
15:51:55 | XLON | 218 | £ 1.4385 | 473847241510029 |
15:51:55 | XLON | 894 | £ 1.4385 | 473847241510030 |
15:51:55 | XLON | 95 | £ 1.4385 | 473847241510031 |
15:51:55 | XLON | 1,230 | £ 1.4385 | 473847241510032 |
15:52:38 | CHIX | 1,478 | £ 1.4375 | 120004PMK |
15:52:38 | XLON | 4,846 | £ 1.4375 | 473847241510417 |
15:52:38 | CHIX | 449 | £ 1.4375 | 120004PML |
15:52:38 | CHIX | 256 | £ 1.4375 | 120004PMP |
15:52:39 | CHIX | 773 | £ 1.4375 | 120004PNK |
15:53:23 | CHIX | 637 | £ 1.4370 | 120004Q29 |
15:53:23 | BATE | 1,002 | £ 1.4370 | 020003BD1 |
15:53:23 | CHIX | 998 | £ 1.4370 | 120004Q2A |
15:53:23 | CHIX | 19 | £ 1.4370 | 120004Q2B |
15:53:23 | BATE | 1,002 | £ 1.4370 | 020003BD2 |
15:55:37 | XLON | 4,900 | £ 1.4360 | 473847241512066 |
15:57:35 | XLON | 218 | £ 1.4355 | 473847241513136 |
15:57:49 | XLON | 1,741 | £ 1.4355 | 473847241513265 |
15:57:49 | XLON | 362 | £ 1.4355 | 473847241513266 |
15:57:49 | XLON | 2,579 | £ 1.4355 | 473847241513267 |
15:58:32 | BATE | 1,829 | £ 1.4350 | 020003DM8 |
15:59:48 | XLON | 4,829 | £ 1.4345 | 473847241514141 |
16:01:19 | BATE | 300 | £ 1.4340 | 020003F0K |
16:01:19 | BATE | 878 | £ 1.4340 | 020003F0L |
16:02:58 | XLON | 13 | £ 1.4335 | 473847241515898 |
16:02:59 | XLON | 322 | £ 1.4335 | 473847241515908 |
16:03:03 | XLON | 1,504 | £ 1.4335 | 473847241515933 |
16:03:03 | XLON | 370 | £ 1.4335 | 473847241515934 |
16:03:38 | XLON | 803 | £ 1.4335 | 473847241516194 |
16:03:38 | XLON | 1,833 | £ 1.4335 | 473847241516195 |
16:06:16 | XLON | 1,070 | £ 1.4345 | 473847241517363 |
16:06:16 | XLON | 54 | £ 1.4345 | 473847241517364 |
16:06:21 | XLON | 326 | £ 1.4345 | 473847241517419 |
16:06:21 | XLON | 95 | £ 1.4345 | 473847241517420 |
16:06:21 | XLON | 61 | £ 1.4345 | 473847241517421 |
16:06:21 | XLON | 2,058 | £ 1.4345 | 473847241517422 |
16:07:25 | XLON | 4,900 | £ 1.4340 | 473847241517834 |
16:07:37 | XLON | 3,644 | £ 1.4335 | 473847241517938 |
16:08:32 | BATE | 47 | £ 1.4325 | 020003I9Y |
16:08:32 | BATE | 384 | £ 1.4325 | 020003I9Z |
16:08:32 | BATE | 395 | £ 1.4325 | 020003IA0 |
16:08:32 | BATE | 132 | £ 1.4325 | 020003IA1 |
16:08:32 | BATE | 33 | £ 1.4325 | 020003IA2 |
16:09:33 | XLON | 545 | £ 1.4320 | 473847241518642 |
16:09:33 | XLON | 559 | £ 1.4320 | 473847241518643 |
16:09:33 | XLON | 1,438 | £ 1.4320 | 473847241518644 |
16:11:32 | XLON | 4,900 | £ 1.4315 | 473847241519568 |
16:13:15 | BATE | 998 | £ 1.4310 | 020003KGB |
16:15:16 | XLON | 44 | £ 1.4300 | 473847241521107 |
16:15:16 | XLON | 1,968 | £ 1.4300 | 473847241521108 |
16:16:53 | XLON | 4,900 | £ 1.4330 | 473847241522123 |
16:16:53 | XLON | 2,926 | £ 1.4330 | 473847241522124 |
16:21:57 | XLON | 4,900 | £ 1.4340 | 473847241525148 |
16:21:57 | XLON | 1,500 | £ 1.4340 | 473847241525163 |
16:21:57 | XLON | 244 | £ 1.4340 | 473847241525164 |
16:21:57 | XLON | 1,868 | £ 1.4340 | 473847241525165 |
16:22:55 | XLON | 338 | £ 1.4345 | 473847241525823 |
16:22:55 | XLON | 1,754 | £ 1.4345 | 473847241525824 |
16:23:56 | XLON | 2,479 | £ 1.4345 | 473847241526417 |
16:23:56 | XLON | 2,421 | £ 1.4345 | 473847241526418 |
16:23:58 | XLON | 503 | £ 1.4345 | 473847241526424 |
16:23:58 | XLON | 3,703 | £ 1.4345 | 473847241526425 |
16:24:10 | BATE | 1,538 | £ 1.4345 | 020003QGZ |
16:24:10 | BATE | 117 | £ 1.4345 | 020003QH2 |
16:24:10 | BATE | 1,393 | £ 1.4345 | 020003QH3 |
16:24:55 | XLON | 1,500 | £ 1.4345 | 473847241526972 |
16:24:55 | XLON | 2,100 | £ 1.4345 | 473847241526973 |
16:24:55 | XLON | 94 | £ 1.4345 | 473847241526974 |
16:24:55 | XLON | 887 | £ 1.4345 | 473847241526975 |
16:27:55 | BATE | 486 | £ 1.4340 | 020003SQ7 |
16:27:55 | BATE | 1,068 | £ 1.4340 | 020003SQ8 |
16:27:55 | XLON | 4,900 | £ 1.4340 | 473847241528570 |
16:28:42 | BATE | 636 | £ 1.4335 | 020003T6C |
16:29:34 | BATE | 581 | £ 1.4330 | 020003TSY |
16:29:34 | BATE | 437 | £ 1.4330 | 020003TSZ |
16:29:45 | XLON | 3,701 | £ 1.4335 | 473847241529889 |
16:29:45 | XLON | 1,500 | £ 1.4335 | 473847241529890 |
16:29:45 | XLON | 2,327 | £ 1.4335 | 473847241529894 |
16:29:45 | XLON | 1,500 | £ 1.4335 | 473847241529895 |
16:29:45 | XLON | 549 | £ 1.4335 | 473847241529902 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 552,147 (ISIN: GB00BDCXV269)
Date of purchases: 25 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 25 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 29.8158 | 552,147 | ZAR 29.5200 | ZAR 30.0800 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:59:51 | XJSE | 2,451 | ZAR 29.9100 | 2EO3KMNN01UH4 |
08:59:51 | XJSE | 2,479 | ZAR 29.9100 | 2EO3KMNN01UH5 |
08:59:53 | XJSE | 500 | ZAR 29.9100 | 2EO3KMNN022IK |
09:05:50 | XJSE | 6,615 | ZAR 29.9200 | 2EO3KMNN19RD9 |
09:10:47 | XJSE | 1,500 | ZAR 29.9900 | 3CO3KMNN4JNNI |
09:10:52 | XJSE | 1,500 | ZAR 29.9900 | 3AO3KMNN6IJ58 |
09:11:29 | XJSE | 1,480 | ZAR 29.9900 | 3CO3KMNN4O1RL |
09:11:29 | XJSE | 2,484 | ZAR 29.9900 | 3CO3KMNN4O1S0 |
09:19:55 | XJSE | 1,500 | ZAR 30.0400 | 42O3KMNMPEG47 |
09:19:55 | XJSE | 321 | ZAR 30.0400 | 42O3KMNMPEG5G |
09:19:55 | XJSE | 4,142 | ZAR 30.0400 | 42O3KMNMPEG5H |
09:27:22 | XJSE | 2,844 | ZAR 30.0800 | 2EO3KMNN5N7HG |
09:27:22 | XJSE | 2,448 | ZAR 30.0800 | 2EO3KMNN5N7IJ |
09:32:10 | XJSE | 1,680 | ZAR 30.0800 | 3CO3KMNN8SJJ9 |
09:32:10 | XJSE | 408 | ZAR 30.0800 | 3CO3KMNN8SJJA |
09:33:54 | XJSE | 1,500 | ZAR 30.0300 | 3AO3KMNNBBRA7 |
09:33:54 | XJSE | 1,500 | ZAR 30.0300 | 3AO3KMNNBBRA8 |
09:33:54 | XJSE | 684 | ZAR 30.0300 | 3AO3KMNNBBRAA |
09:37:54 | XJSE | 1,459 | ZAR 30.0100 | 3CO3KMNN9V5NU |
09:40:30 | XJSE | 1,800 | ZAR 29.9400 | 2EO3KMNN88Q9S |
09:46:38 | XJSE | 5,292 | ZAR 30.0200 | 3AO3KMNNDVTT5 |
09:46:45 | XJSE | 1,482 | ZAR 29.9800 | 3AO3KMNNE0LEQ |
09:49:23 | XJSE | 712 | ZAR 29.9800 | 3CO3KMNNCESN8 |
09:49:23 | XJSE | 1,276 | ZAR 29.9800 | 3CO3KMNNCESNK |
09:50:26 | XJSE | 3,232 | ZAR 29.9600 | 2EO3KMNNAB0D0 |
09:50:26 | XJSE | 2,620 | ZAR 29.9800 | 2GO3KMNN1R4T4 |
09:50:26 | XJSE | 1,500 | ZAR 29.9800 | 2GO3KMNN1R4T5 |
09:50:34 | XJSE | 2,677 | ZAR 29.9800 | 3CO3KMNNCMD8V |
09:50:34 | XJSE | 872 | ZAR 29.9800 | 3CO3KMNNCMD96 |
09:51:17 | XJSE | 589 | ZAR 29.9400 | 42O3KMNMQCG60 |
09:51:17 | XJSE | 354 | ZAR 29.9400 | 42O3KMNMQCG65 |
09:53:08 | XJSE | 1,273 | ZAR 29.9600 | 3CO3KMNND74KH |
09:53:49 | XJSE | 1,500 | ZAR 29.9600 | 3AO3KMNNFHEFH |
09:53:49 | XJSE | 75 | ZAR 29.9600 | 3AO3KMNNFHEFI |
09:53:54 | XJSE | 1,500 | ZAR 29.9600 | 2EO3KMNNB0MP0 |
09:53:54 | XJSE | 1,743 | ZAR 29.9600 | 2EO3KMNNB0MP1 |
09:56:46 | XJSE | 800 | ZAR 29.9600 | 2GO3KMNN2BUV4 |
09:56:46 | XJSE | 1,700 | ZAR 29.9600 | 2GO3KMNN2BUV5 |
09:56:46 | XJSE | 2,463 | ZAR 29.9600 | 2GO3KMNN2BVSN |
10:00:23 | XJSE | 3,000 | ZAR 29.9600 | 44O3KMNNMVVUR |
10:00:23 | XJSE | 1,576 | ZAR 29.9600 | 44O3KMNNMVVUS |
10:00:23 | XJSE | 1,500 | ZAR 29.9600 | 44O3KMNNMVVV8 |
10:03:00 | XJSE | 1,500 | ZAR 29.9700 | 3CO3KMNNFA05B |
10:03:00 | XJSE | 206 | ZAR 29.9700 | 3CO3KMNNFA05C |
10:12:04 | XJSE | 6,218 | ZAR 29.9100 | 2EO3KMNNELATN |
10:21:31 | XJSE | 1,500 | ZAR 29.9100 | 42O3KMNMRB5BU |
10:21:31 | XJSE | 4,063 | ZAR 29.9100 | 42O3KMNMRB5C1 |
10:21:31 | XJSE | 702 | ZAR 29.9100 | 42O3KMNMRB59S |
10:31:20 | XJSE | 874 | ZAR 29.8500 | 3AO3KMNNN9DTV |
10:31:20 | XJSE | 4,863 | ZAR 29.8500 | 3AO3KMNNN9EFS |
10:32:54 | XJSE | 300 | ZAR 29.8200 | 2GO3KMNN5I7VQ |
10:32:55 | XJSE | 663 | ZAR 29.8200 | 2GO3KMNN5I8CR |
10:33:26 | XJSE | 2,534 | ZAR 29.8200 | 2GO3KMNN5J62K |
10:33:27 | XJSE | 448 | ZAR 29.8200 | 2GO3KMNN5J6SP |
10:34:01 | XJSE | 131 | ZAR 29.8200 | 2GO3KMNN5KJNN |
10:35:42 | XJSE | 1,744 | ZAR 29.8600 | 2EO3KMNNJ11QN |
10:35:42 | XJSE | 1,600 | ZAR 29.8600 | 2EO3KMNNJ11QO |
10:35:42 | XJSE | 1,172 | ZAR 29.8600 | 2EO3KMNNJ11QP |
10:36:36 | XJSE | 4,895 | ZAR 29.8500 | 3AO3KMNNOAJDV |
10:42:32 | XJSE | 3,438 | ZAR 29.8500 | 2EO3KMNNK8F01 |
10:42:33 | XJSE | 606 | ZAR 29.8500 | 2EO3KMNNK8IQT |
10:46:26 | XJSE | 1,280 | ZAR 29.8900 | 3CO3KMNNNLJFU |
10:46:26 | XJSE | 2,673 | ZAR 29.8900 | 3CO3KMNNNLJFV |
10:56:32 | XJSE | 2,768 | ZAR 29.9300 | 3AO3KMNNSA1KO |
10:56:32 | XJSE | 2,420 | ZAR 29.9300 | 3AO3KMNNSA1KU |
10:56:51 | XJSE | 1,406 | ZAR 29.9300 | 3AO3KMNNSBJH5 |
11:03:46 | XJSE | 6,146 | ZAR 29.8900 | 2GO3KMNN853U9 |
11:09:31 | XJSE | 786 | ZAR 29.8800 | 3CO3KMNNSA3JA |
11:10:22 | XJSE | 4,704 | ZAR 29.9300 | 2GO3KMNN8K0J2 |
11:14:23 | XJSE | 1,750 | ZAR 29.9100 | 2GO3KMNN8SF5A |
11:14:23 | XJSE | 1,500 | ZAR 29.9100 | 2GO3KMNN8SF5B |
11:14:23 | XJSE | 2,042 | ZAR 29.9100 | 2GO3KMNN8SF5C |
11:14:28 | XJSE | 482 | ZAR 29.9100 | 2GO3KMNN8SJ92 |
11:14:28 | XJSE | 2,042 | ZAR 29.9100 | 2GO3KMNN8SJ9H |
11:19:21 | XJSE | 5,648 | ZAR 29.9000 | 44O3KMNNPMGDK |
11:20:36 | XJSE | 1,455 | ZAR 29.9100 | 2GO3KMNN9BH4B |
11:20:36 | XJSE | 1,545 | ZAR 29.9100 | 2GO3KMNN9BH4K |
11:20:37 | XJSE | 488 | ZAR 29.9200 | 42O3KMNMT8ECT |
11:20:37 | XJSE | 615 | ZAR 29.9100 | 2GO3KMNN9BH9Q |
11:20:37 | XJSE | 1,455 | ZAR 29.9100 | 2GO3KMNN9BH74 |
11:20:37 | XJSE | 1,545 | ZAR 29.9100 | 2GO3KMNN9BH75 |
11:22:59 | XJSE | 2,006 | ZAR 29.9200 | 3CO3KMNNUOIB4 |
11:22:59 | XJSE | 488 | ZAR 29.9200 | 3CO3KMNNUOIB5 |
11:22:59 | XJSE | 1,278 | ZAR 29.9200 | 3CO3KMNNUOIB6 |
11:22:59 | XJSE | 783 | ZAR 29.9200 | 3CO3KMNNUOIB7 |
11:24:10 | XJSE | 2,524 | ZAR 29.9300 | 2GO3KMNN9K1P5 |
11:24:10 | XJSE | 2,768 | ZAR 29.9300 | 2GO3KMNN9K1P6 |
11:24:15 | XJSE | 232 | ZAR 29.9300 | 2EO3KMNNS6U0S |
11:24:15 | XJSE | 2,768 | ZAR 29.9300 | 2EO3KMNNS6U0T |
11:24:15 | XJSE | 1,029 | ZAR 29.9300 | 2EO3KMNNS6U0U |
11:24:23 | XJSE | 1,495 | ZAR 29.9300 | 2EO3KMNNS7G50 |
11:24:23 | XJSE | 1,029 | ZAR 29.9300 | 2EO3KMNNS7G5J |
11:24:23 | XJSE | 1,277 | ZAR 29.9300 | 2EO3KMNNS7G5K |
11:24:48 | XJSE | 1,750 | ZAR 29.9200 | 44O3KMNNPS17U |
11:24:48 | XJSE | 943 | ZAR 29.9200 | 44O3KMNNPS17V |
11:31:36 | XJSE | 340 | ZAR 29.9300 | 3CO3KMNO0APMM |
11:31:36 | XJSE | 200 | ZAR 29.9300 | 3CO3KMNO0APP5 |
11:31:37 | XJSE | 2,521 | ZAR 29.9300 | 3CO3KMNO0AQGK |
11:31:37 | XJSE | 2,084 | ZAR 29.9300 | 3CO3KMNO0AQGT |
11:38:49 | XJSE | 399 | ZAR 29.9000 | 2EO3KMNNUU3U1 |
11:38:49 | XJSE | 2,148 | ZAR 29.9000 | 2EO3KMNNUU3U7 |
11:38:49 | XJSE | 811 | ZAR 29.9000 | 2EO3KMNNUU3V3 |
11:38:49 | XJSE | 2,907 | ZAR 29.9000 | 2EO3KMNNUU4IP |
11:38:49 | XJSE | 1,814 | ZAR 29.8700 | 2GO3KMNNAM11U |
11:41:31 | XJSE | 1,746 | ZAR 29.8500 | 3CO3KMNO2CAFB |
11:41:31 | XJSE | 3,546 | ZAR 29.8500 | 3CO3KMNO2CAFC |
11:43:21 | XJSE | 70 | ZAR 29.8000 | 2GO3KMNNB0SKD |
11:43:22 | XJSE | 3,336 | ZAR 29.8000 | 2GO3KMNNB0T32 |
11:43:23 | XJSE | 1,753 | ZAR 29.8000 | 2GO3KMNNB0TS8 |
11:43:23 | XJSE | 1,456 | ZAR 29.8000 | 2GO3KMNNB0TS9 |
11:46:23 | XJSE | 461 | ZAR 29.8000 | 3AO3KMNO5QJDH |
11:46:23 | XJSE | 1,100 | ZAR 29.8000 | 3AO3KMNO5QKHA |
11:46:40 | XJSE | 1,500 | ZAR 29.8000 | 3AO3KMNO5S18J |
11:46:40 | XJSE | 1,500 | ZAR 29.8000 | 3AO3KMNO5S18P |
11:46:40 | XJSE | 1,651 | ZAR 29.8000 | 3AO3KMNO5S18V |
11:48:38 | XJSE | 6,615 | ZAR 29.8000 | 2GO3KMNNBBM6C |
11:53:22 | XJSE | 6,615 | ZAR 29.8000 | 3CO3KMNO4QAJU |
11:53:22 | XJSE | 1,792 | ZAR 29.8000 | 3CO3KMNO4QBLJ |
11:55:54 | XJSE | 5,985 | ZAR 29.8000 | 2GO3KMNNBRRCT |
12:02:00 | XJSE | 1,500 | ZAR 29.8100 | 42O3KMNMUDOL4 |
12:02:00 | XJSE | 2,554 | ZAR 29.8100 | 42O3KMNMUDOL5 |
12:02:00 | XJSE | 1,500 | ZAR 29.8100 | 42O3KMNMUDONT |
12:02:11 | XJSE | 1,061 | ZAR 29.8100 | 42O3KMNMUDVD1 |
12:07:00 | XJSE | 558 | ZAR 29.7000 | 2GO3KMNNCP4NR |
12:07:00 | XJSE | 942 | ZAR 29.7000 | 2GO3KMNNCP5RA |
12:07:00 | XJSE | 558 | ZAR 29.7000 | 2GO3KMNNCP5RB |
12:07:00 | XJSE | 4,557 | ZAR 29.7000 | 2GO3KMNNCP5US |
12:10:48 | XJSE | 6,615 | ZAR 29.7000 | 2EO3KMNO5CPMP |
12:19:41 | XJSE | 194 | ZAR 29.7400 | 3CO3KMNOA9A15 |
12:19:41 | XJSE | 2,539 | ZAR 29.7400 | 3CO3KMNOA9A16 |
12:19:41 | XJSE | 1,372 | ZAR 29.7400 | 3CO3KMNOA9A17 |
12:19:57 | XJSE | 1,054 | ZAR 29.7500 | 44O3KMNNRJ6NS |
12:19:57 | XJSE | 1,500 | ZAR 29.7500 | 44O3KMNNRJ6NT |
12:19:57 | XJSE | 109 | ZAR 29.7500 | 44O3KMNNRJ6NU |
12:23:11 | XJSE | 1,400 | ZAR 29.7500 | 3CO3KMNOAS5AT |
12:23:11 | XJSE | 3,744 | ZAR 29.7500 | 3CO3KMNOAS5AU |
12:23:11 | XJSE | 1,471 | ZAR 29.7500 | 3CO3KMNOAS604 |
12:30:14 | XJSE | 3,841 | ZAR 29.7900 | 42O3KMNMV6UQ9 |
12:30:14 | XJSE | 1,451 | ZAR 29.7900 | 42O3KMNMV6UQA |
12:31:32 | XJSE | 2,500 | ZAR 29.7800 | 44O3KMNNRV94M |
12:35:06 | XJSE | 185 | ZAR 29.8100 | 2EO3KMNO9T56H |
12:35:06 | XJSE | 2,539 | ZAR 29.8100 | 2EO3KMNO9T56K |
12:37:40 | XJSE | 3,900 | ZAR 29.8300 | 2EO3KMNOACRD4 |
12:40:57 | XJSE | 2,534 | ZAR 29.8200 | 2GO3KMNNFEVVR |
12:40:57 | XJSE | 4,081 | ZAR 29.8200 | 2GO3KMNNFF001 |
12:40:57 | XJSE | 3,300 | ZAR 29.8100 | 2GO3KMNNFF0CO |
12:40:57 | XJSE | 2,036 | ZAR 29.8200 | 2GO3KMNNFF0CP |
12:49:20 | XJSE | 1,693 | ZAR 29.8900 | 3CO3KMNOG7TOG |
12:49:20 | XJSE | 4,056 | ZAR 29.8900 | 3CO3KMNOG7TOH |
12:49:20 | XJSE | 2,700 | ZAR 29.8700 | 2GO3KMNNG4PH5 |
12:49:20 | XJSE | 1,144 | ZAR 29.8800 | 2GO3KMNNG4PHC |
12:50:11 | XJSE | 4,796 | ZAR 29.8900 | 2EO3KMNOCPOHO |
12:52:35 | XJSE | 4,757 | ZAR 29.8700 | 2EO3KMNOD7F1L |
12:58:08 | XJSE | 6,128 | ZAR 29.8400 | 2EO3KMNOE55RK |
12:58:08 | XJSE | 487 | ZAR 29.8400 | 2EO3KMNOE55RL |
12:59:12 | XJSE | 468 | ZAR 29.8200 | 3CO3KMNOI20EK |
12:59:12 | XJSE | 6,147 | ZAR 29.8200 | 3CO3KMNOI20EQ |
13:04:20 | XJSE | 3,000 | ZAR 29.8200 | 3AO3KMNOLQDQH |
13:04:20 | XJSE | 3,593 | ZAR 29.8200 | 3AO3KMNOLQDR7 |
13:07:51 | XJSE | 1,760 | ZAR 29.7700 | 2EO3KMNOG4PLA |
13:08:02 | XJSE | 400 | ZAR 29.7700 | 2EO3KMNOG65IN |
13:08:03 | XJSE | 4,396 | ZAR 29.7700 | 2EO3KMNOG69QH |
13:13:33 | XJSE | 1,282 | ZAR 29.8000 | 3AO3KMNONTE2I |
13:14:06 | XJSE | 432 | ZAR 29.8200 | 2EO3KMNOHDKGF |
13:14:06 | XJSE | 1,283 | ZAR 29.8200 | 2EO3KMNOHDKGO |
13:14:06 | XJSE | 3,577 | ZAR 29.8200 | 2EO3KMNOHDKHB |
13:14:07 | XJSE | 45 | ZAR 29.8000 | 2GO3KMNNI9TL8 |
13:20:06 | XJSE | 1,111 | ZAR 29.8200 | 3CO3KMNOMN379 |
13:20:06 | XJSE | 2,548 | ZAR 29.8200 | 3CO3KMNOMN3AD |
13:20:06 | XJSE | 2,909 | ZAR 29.8200 | 3CO3KMNOMN3AG |
13:25:43 | XJSE | 4,519 | ZAR 29.8000 | 3AO3KMNOQJH11 |
13:25:43 | XJSE | 278 | ZAR 29.8000 | 3AO3KMNOQJH12 |
13:25:44 | XJSE | 2,524 | ZAR 29.7800 | 3CO3KMNONQVJ4 |
13:27:27 | XJSE | 1,799 | ZAR 29.8000 | 2GO3KMNNJJ4T8 |
13:27:49 | XJSE | 1,799 | ZAR 29.8000 | 2GO3KMNNJKF51 |
13:27:49 | XJSE | 106 | ZAR 29.8000 | 2GO3KMNNJKF52 |
13:28:12 | XJSE | 1,500 | ZAR 29.7700 | 3AO3KMNOR5AIQ |
13:28:12 | XJSE | 1,500 | ZAR 29.7700 | 3AO3KMNOR5AIR |
13:28:12 | XJSE | 436 | ZAR 29.7700 | 3AO3KMNOR5BUG |
13:28:12 | XJSE | 2,112 | ZAR 29.7700 | 3AO3KMNOR5BUH |
13:28:12 | XJSE | 1,067 | ZAR 29.7700 | 3AO3KMNOR5D0J |
13:28:40 | XJSE | 3,504 | ZAR 29.7800 | 2EO3KMNOKD45S |
13:36:03 | XJSE | 5,292 | ZAR 29.7900 | 3AO3KMNOSV64S |
13:38:06 | XJSE | 2,548 | ZAR 29.8100 | 3CO3KMNOQJ2ED |
13:38:12 | XJSE | 1,362 | ZAR 29.8100 | 3CO3KMNOQJRJ3 |
13:38:16 | XJSE | 2,548 | ZAR 29.8100 | 3CO3KMNOQKN7Q |
13:38:16 | XJSE | 157 | ZAR 29.8100 | 3CO3KMNOQKO72 |
13:40:16 | XJSE | 3,000 | ZAR 29.8300 | 44O3KMNNUJAK5 |
13:40:16 | XJSE | 2,292 | ZAR 29.8300 | 44O3KMNNUJAK6 |
13:42:39 | XJSE | 2,269 | ZAR 29.8500 | 44O3KMNNUNCL0 |
13:42:39 | XJSE | 1,281 | ZAR 29.8500 | 44O3KMNNUNCL1 |
13:42:39 | XJSE | 1,281 | ZAR 29.8500 | 44O3KMNNUNCLO |
13:43:31 | XJSE | 12 | ZAR 29.8300 | 2EO3KMNONPP2K |
13:43:31 | XJSE | 2,536 | ZAR 29.8300 | 2EO3KMNONPP2L |
13:43:31 | XJSE | 2,394 | ZAR 29.8500 | 2GO3KMNNLCIQD |
13:43:52 | XJSE | 188 | ZAR 29.8300 | 2EO3KMNONSCJ2 |
13:45:21 | XJSE | 2,526 | ZAR 29.8500 | 3CO3KMNOS8D3P |
13:45:21 | XJSE | 1,519 | ZAR 29.8500 | 3CO3KMNOS8D3Q |
13:47:52 | XJSE | 2,548 | ZAR 29.8400 | 3AO3KMNOVTGJF |
13:47:52 | XJSE | 4,067 | ZAR 29.8400 | 3AO3KMNOVTGJG |
13:49:53 | XJSE | 191 | ZAR 29.7800 | 2GO3KMNNM37TH |
13:50:10 | XJSE | 1,158 | ZAR 29.7800 | 2GO3KMNNM50G7 |
13:51:15 | XJSE | 888 | ZAR 29.7700 | 3AO3KMNP0OQ4G |
13:51:15 | XJSE | 338 | ZAR 29.7700 | 3AO3KMNP0OQ4L |
13:51:37 | XJSE | 202 | ZAR 29.7700 | 3AO3KMNP0RCDC |
13:51:37 | XJSE | 2,346 | ZAR 29.7700 | 3AO3KMNP0RCDD |
13:54:13 | XJSE | 1,625 | ZAR 29.7900 | 44O3KMNNVCI8H |
13:54:27 | XJSE | 2,548 | ZAR 29.7800 | 3AO3KMNP1J553 |
13:54:27 | XJSE | 1,500 | ZAR 29.7800 | 3AO3KMNP1J554 |
13:54:27 | XJSE | 1,500 | ZAR 29.7800 | 3AO3KMNP1J555 |
13:54:27 | XJSE | 1,067 | ZAR 29.7800 | 3AO3KMNP1J5D9 |
13:54:28 | XJSE | 473 | ZAR 29.7800 | 3AO3KMNP1J7E7 |
13:57:22 | XJSE | 2,548 | ZAR 29.7700 | 2EO3KMNOR73E5 |
13:57:22 | XJSE | 3,469 | ZAR 29.7700 | 2EO3KMNOR74QH |
14:00:12 | XJSE | 1,000 | ZAR 29.7500 | 3AO3KMNP2VSSE |
14:00:12 | XJSE | 1,500 | ZAR 29.7500 | 3AO3KMNP2VTEP |
14:00:12 | XJSE | 4,094 | ZAR 29.7500 | 3AO3KMNP2VTEQ |
14:03:42 | XJSE | 1,750 | ZAR 29.7300 | 3AO3KMNP40NNM |
14:03:42 | XJSE | 36 | ZAR 29.7300 | 3AO3KMNP40NO3 |
14:03:42 | XJSE | 1,071 | ZAR 29.7300 | 3AO3KMNP40NOB |
14:03:42 | XJSE | 1,238 | ZAR 29.7300 | 3AO3KMNP40NOU |
14:03:42 | XJSE | 1,197 | ZAR 29.7300 | 3AO3KMNP40NP0 |
14:05:19 | XJSE | 2,676 | ZAR 29.7200 | 2GO3KMNNNTBMF |
14:06:25 | XJSE | 1,735 | ZAR 29.6900 | 2GO3KMNNO1PPC |
14:07:03 | XJSE | 3,628 | ZAR 29.7000 | 2GO3KMNNO3U34 |
14:07:08 | XJSE | 6,615 | ZAR 29.6900 | 2EO3KMNOTT9HV |
14:07:42 | XJSE | 734 | ZAR 29.6900 | 3CO3KMNP1UOE9 |
14:07:58 | XJSE | 2,282 | ZAR 29.6900 | 3CO3KMNP20RLU |
14:12:39 | XJSE | 3,906 | ZAR 29.6300 | 3AO3KMNP6BFIP |
14:13:46 | XJSE | 2,804 | ZAR 29.6100 | 3AO3KMNP6KKS2 |
14:13:46 | XJSE | 3,414 | ZAR 29.6100 | 3AO3KMNP6KKT4 |
14:18:08 | XJSE | 2,248 | ZAR 29.6200 | 3AO3KMNP7OG8R |
14:18:08 | XJSE | 1,723 | ZAR 29.6200 | 3AO3KMNP7OG93 |
14:18:08 | XJSE | 300 | ZAR 29.6200 | 3AO3KMNP7OG9C |
14:18:08 | XJSE | 1,021 | ZAR 29.6200 | 3AO3KMNP7OG9P |
14:19:20 | XJSE | 800 | ZAR 29.6100 | 3AO3KMNP818Q4 |
14:19:20 | XJSE | 700 | ZAR 29.6100 | 3AO3KMNP819DE |
14:19:20 | XJSE | 5,115 | ZAR 29.6100 | 3AO3KMNP819DF |
14:19:21 | XJSE | 800 | ZAR 29.6100 | 3AO3KMNP81AV3 |
14:19:21 | XJSE | 1,570 | ZAR 29.6100 | 3AO3KMNP81AVA |
14:23:01 | XJSE | 3,000 | ZAR 29.6100 | 3AO3KMNP8T888 |
14:23:06 | XJSE | 2,153 | ZAR 29.6300 | 3AO3KMNP8U8EF |
14:23:06 | XJSE | 302 | ZAR 29.6300 | 3AO3KMNP8U8EG |
14:24:39 | XJSE | 1,375 | ZAR 29.6400 | 2EO3KMNP21UUD |
14:24:39 | XJSE | 1,500 | ZAR 29.6400 | 2EO3KMNP21UUM |
14:24:39 | XJSE | 125 | ZAR 29.6400 | 2EO3KMNP21VLP |
14:24:39 | XJSE | 1,375 | ZAR 29.6400 | 2EO3KMNP21VLU |
14:24:39 | XJSE | 1,500 | ZAR 29.6400 | 2EO3KMNP21VLV |
14:24:39 | XJSE | 439 | ZAR 29.6400 | 2EO3KMNP21VMM |
14:29:50 | XJSE | 4,300 | ZAR 29.6600 | 3CO3KMNP7583B |
14:29:50 | XJSE | 2,315 | ZAR 29.6600 | 3CO3KMNP7584C |
14:29:50 | XJSE | 3,017 | ZAR 29.6600 | 3CO3KMNP75B2Q |
14:29:50 | XJSE | 2,275 | ZAR 29.6600 | 3CO3KMNP75B2U |
14:30:30 | XJSE | 715 | ZAR 29.6500 | 3CO3KMNP7DTRN |
14:30:30 | XJSE | 1,500 | ZAR 29.6500 | 3CO3KMNP7DTRQ |
14:30:30 | XJSE | 4,400 | ZAR 29.6500 | 3CO3KMNP7DTS6 |
14:30:31 | XJSE | 2,563 | ZAR 29.6400 | 2EO3KMNP3J701 |
14:32:38 | XJSE | 395 | ZAR 29.6500 | 3CO3KMNP86AQE |
14:32:40 | XJSE | 2,548 | ZAR 29.6500 | 3CO3KMNP86H3F |
14:32:40 | XJSE | 2,238 | ZAR 29.6500 | 3CO3KMNP86I1E |
14:38:30 | XJSE | 750 | ZAR 29.7400 | 44O3KMNO1R2SO |
14:38:30 | XJSE | 4,400 | ZAR 29.7400 | 44O3KMNO1R2SR |
14:38:30 | XJSE | 142 | ZAR 29.7400 | 44O3KMNO1R2T6 |
14:38:59 | XJSE | 1,750 | ZAR 29.6800 | 2EO3KMNP6HL46 |
14:38:59 | XJSE | 3,598 | ZAR 29.6800 | 2EO3KMNP6HLQJ |
14:39:00 | XJSE | 1,136 | ZAR 29.6800 | 2EO3KMNP6HMIB |
14:39:00 | XJSE | 1,766 | ZAR 29.6800 | 42O3KMNN4PPGG |
14:39:00 | XJSE | 956 | ZAR 29.6800 | 42O3KMNN4PPGH |
14:39:48 | XJSE | 57 | ZAR 29.6500 | 3CO3KMNPAH51M |
14:40:06 | XJSE | 3,092 | ZAR 29.6500 | 3CO3KMNPAJSF5 |
14:40:06 | XJSE | 2,020 | ZAR 29.6500 | 3CO3KMNPAJSFL |
14:41:23 | XJSE | 240 | ZAR 29.6400 | 2EO3KMNP7ANNT |
14:41:23 | XJSE | 4,026 | ZAR 29.6400 | 2EO3KMNP7AOSH |
14:41:23 | XJSE | 800 | ZAR 29.6400 | 2EO3KMNP7AQOL |
14:41:24 | XJSE | 1,012 | ZAR 29.6400 | 2EO3KMNP7AT6N |
14:44:51 | XJSE | 1,102 | ZAR 29.5600 | 42O3KMNN56JPL |
14:44:51 | XJSE | 5,513 | ZAR 29.5600 | 42O3KMNN56JPM |
14:47:21 | XJSE | 713 | ZAR 29.5200 | 3CO3KMNPCRN7V |
Related Shares:
Quilter