27th Aug 2025 17:29
27 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,588 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,729,164 ordinary shares in treasury, and has 1,832,661,593 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,121,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 August 2025 |
Number of ordinary shares purchased: | 119,588 |
Highest price paid per share (p): | 3564 |
Lowest price paid per share (p): | 3539 |
Volume weighted average price paid per share (p): | 3552.3324 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-08-27 07:01:02 | 397 | 3,546.0000 | XLON | 07002070000003502-E0OHUiRPzKL3 |
2025-08-27 07:01:02 | 265 | 3,546.0000 | XLON | 07002070000003502-E0OHUiRPzKL5 |
2025-08-27 07:01:02 | 529 | 3,545.0000 | XLON | 05002050000003482-E0OHUiRPzKLQ |
2025-08-27 07:01:02 | 485 | 3,544.0000 | XLON | 07002070000003505-E0OHUiRPzKM4 |
2025-08-27 07:04:21 | 304 | 3,539.0000 | XLON | 05002050000004208-E0OHUiRPzQmQ |
2025-08-27 07:06:57 | 523 | 3,545.0000 | XLON | 07002070000004585-E0OHUiRPzUMh |
2025-08-27 07:07:01 | 482 | 3,544.0000 | XLON | 07002070000004505-E0OHUiRPzUVY |
2025-08-27 07:07:58 | 407 | 3,545.0000 | XLON | 05002050000004726-E0OHUiRPzVTR |
2025-08-27 07:09:36 | 344 | 3,544.0000 | XLON | 05002050000004716-E0OHUiRPzXF8 |
2025-08-27 07:10:11 | 342 | 3,542.0000 | XLON | 05002050000004891-E0OHUiRPzXvr |
2025-08-27 07:11:01 | 77 | 3,542.0000 | XLON | 05002050000005061-E0OHUiRPzZ0A |
2025-08-27 07:11:01 | 100 | 3,542.0000 | XLON | 05002050000005061-E0OHUiRPzZ0C |
2025-08-27 07:11:46 | 153 | 3,541.0000 | XLON | 05002050000005102-E0OHUiRPzZsf |
2025-08-27 07:14:21 | 1 | 3,545.0000 | XLON | 05002050000005374-E0OHUiRPzcXC |
2025-08-27 07:16:24 | 486 | 3,547.0000 | XLON | 05002050000007715-E0OHUiRPzeeJ |
2025-08-27 07:16:24 | 444 | 3,546.0000 | XLON | 05002050000007086-E0OHUiRPzeer |
2025-08-27 07:17:30 | 213 | 3,547.0000 | XLON | 05002050000011018-E0OHUiRPzfrk |
2025-08-27 07:18:04 | 462 | 3,545.0000 | XLON | 05002050000005425-E0OHUiRPzgNi |
2025-08-27 07:18:04 | 404 | 3,544.0000 | XLON | 05002050000011527-E0OHUiRPzgOW |
2025-08-27 07:19:35 | 386 | 3,548.0000 | XLON | 07002070000016210-E0OHUiRPzi7l |
2025-08-27 07:19:52 | 386 | 3,547.0000 | XLON | 05002050000016195-E0OHUiRPziPu |
2025-08-27 07:21:55 | 287 | 3,547.0000 | XLON | 07002070000020095-E0OHUiRPzkn5 |
2025-08-27 07:23:16 | 269 | 3,548.0000 | XLON | 07002070000021654-E0OHUiRPzmnK |
2025-08-27 07:23:16 | 52 | 3,548.0000 | XLON | 07002070000021654-E0OHUiRPzmnM |
2025-08-27 07:24:30 | 452 | 3,547.0000 | XLON | 05002050000022084-E0OHUiRPznb1 |
2025-08-27 07:24:45 | 316 | 3,546.0000 | XLON | 07002070000020096-E0OHUiRPznmC |
2025-08-27 07:28:38 | 434 | 3,549.0000 | XLON | 05002050000024068-E0OHUiRPzreH |
2025-08-27 07:28:53 | 363 | 3,548.0000 | XLON | 05002050000023643-E0OHUiRPzrmQ |
2025-08-27 07:29:58 | 426 | 3,544.0000 | XLON | 05002050000024404-E0OHUiRPzsnp |
2025-08-27 07:30:54 | 312 | 3,543.0000 | XLON | 07002070000024327-E0OHUiRPztzd |
2025-08-27 07:32:01 | 329 | 3,543.0000 | XLON | 07002070000025707-E0OHUiRPzujl |
2025-08-27 07:32:01 | 219 | 3,543.0000 | XLON | 05002050000026017-E0OHUiRPzukL |
2025-08-27 07:32:57 | 177 | 3,543.0000 | XLON | 07002070000026387-E0OHUiRPzvRd |
2025-08-27 07:37:32 | 316 | 3,550.0000 | XLON | 07002070000028559-E0OHUiRQ003h |
2025-08-27 07:37:43 | 394 | 3,552.0000 | XLON | 07002070000028636-E0OHUiRQ00GR |
2025-08-27 07:42:27 | 389 | 3,553.0000 | XLON | 07002070000029411-E0OHUiRQ04ls |
2025-08-27 07:42:28 | 316 | 3,552.0000 | XLON | 05002050000029063-E0OHUiRQ04nE |
2025-08-27 07:43:27 | 200 | 3,553.0000 | XLON | 07002070000030733-E0OHUiRQ05XR |
2025-08-27 07:43:27 | 300 | 3,553.0000 | XLON | 07002070000030733-E0OHUiRQ05Xa |
2025-08-27 07:43:28 | 366 | 3,552.0000 | XLON | 05002050000030817-E0OHUiRQ05aj |
2025-08-27 07:46:16 | 260 | 3,554.0000 | XLON | 07002070000032227-E0OHUiRQ09AO |
2025-08-27 07:46:16 | 5 | 3,553.0000 | XLON | 07002070000032051-E0OHUiRQ09Cc |
2025-08-27 07:46:17 | 304 | 3,553.0000 | XLON | 07002070000032051-E0OHUiRQ09Ei |
2025-08-27 07:47:41 | 175 | 3,554.0000 | XLON | 05002050000033067-E0OHUiRQ0ApC |
2025-08-27 07:47:41 | 91 | 3,554.0000 | XLON | 05002050000033067-E0OHUiRQ0ApE |
2025-08-27 07:49:27 | 341 | 3,554.0000 | XLON | 05002050000034020-E0OHUiRQ0CPL |
2025-08-27 07:49:27 | 155 | 3,554.0000 | XLON | 05002050000034021-E0OHUiRQ0CPN |
2025-08-27 07:49:27 | 155 | 3,553.0000 | XLON | 07002070000033026-E0OHUiRQ0CPz |
2025-08-27 07:52:20 | 248 | 3,558.0000 | XLON | 05002050000035362-E0OHUiRQ0FIt |
2025-08-27 07:52:21 | 270 | 3,557.0000 | XLON | 05002050000035346-E0OHUiRQ0FMj |
2025-08-27 07:53:32 | 192 | 3,559.0000 | XLON | 07002070000035622-E0OHUiRQ0GK3 |
2025-08-27 07:55:21 | 270 | 3,559.0000 | XLON | 05002050000036284-E0OHUiRQ0Hiw |
2025-08-27 07:55:42 | 288 | 3,558.0000 | XLON | 07002070000035549-E0OHUiRQ0Hyp |
2025-08-27 07:57:38 | 202 | 3,560.0000 | XLON | 07002070000037326-E0OHUiRQ0JS7 |
2025-08-27 07:58:39 | 280 | 3,560.0000 | XLON | 05002050000037919-E0OHUiRQ0K9x |
2025-08-27 07:58:53 | 147 | 3,559.0000 | XLON | 07002070000037040-E0OHUiRQ0KFn |
2025-08-27 07:59:00 | 74 | 3,559.0000 | XLON | 07002070000037040-E0OHUiRQ0KL3 |
2025-08-27 07:59:33 | 204 | 3,555.0000 | XLON | 05002050000038152-E0OHUiRQ0KhC |
2025-08-27 08:01:15 | 117 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MnN |
2025-08-27 08:01:15 | 66 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MnP |
2025-08-27 08:01:15 | 49 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MpF |
2025-08-27 08:01:15 | 18 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MpH |
2025-08-27 08:01:15 | 33 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MpK |
2025-08-27 08:01:15 | 39 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0Mq9 |
2025-08-27 08:01:15 | 2 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MqH |
2025-08-27 08:01:32 | 183 | 3,555.0000 | XLON | 07002070000038748-E0OHUiRQ0NAp |
2025-08-27 08:03:01 | 121 | 3,553.0000 | XLON | 05002050000040970-E0OHUiRQ0OIF |
2025-08-27 08:03:01 | 83 | 3,553.0000 | XLON | 05002050000040970-E0OHUiRQ0OKd |
2025-08-27 08:03:11 | 204 | 3,552.0000 | XLON | 05002050000040843-E0OHUiRQ0OT2 |
2025-08-27 08:04:22 | 261 | 3,551.0000 | XLON | 07002070000041534-E0OHUiRQ0PPy |
2025-08-27 08:04:43 | 139 | 3,549.0000 | XLON | 07002070000040982-E0OHUiRQ0Q0J |
2025-08-27 08:04:43 | 23 | 3,549.0000 | XLON | 07002070000040982-E0OHUiRQ0Q0M |
2025-08-27 08:08:09 | 1 | 3,549.0000 | XLON | 07002070000042539-E0OHUiRQ0SaD |
2025-08-27 08:08:09 | 219 | 3,549.0000 | XLON | 07002070000042539-E0OHUiRQ0SaG |
2025-08-27 08:08:30 | 204 | 3,548.0000 | XLON | 07002070000042513-E0OHUiRQ0Snc |
2025-08-27 08:08:32 | 173 | 3,547.0000 | XLON | 05002050000042554-E0OHUiRQ0SuW |
2025-08-27 08:10:18 | 183 | 3,548.0000 | XLON | 05002050000044283-E0OHUiRQ0TkX |
2025-08-27 08:11:35 | 88 | 3,547.0000 | XLON | 07002070000044016-E0OHUiRQ0UXK |
2025-08-27 08:11:35 | 2 | 3,547.0000 | XLON | 07002070000044016-E0OHUiRQ0UXc |
2025-08-27 08:11:49 | 94 | 3,547.0000 | XLON | 07002070000044016-E0OHUiRQ0UfI |
2025-08-27 08:12:05 | 235 | 3,546.0000 | XLON | 07002070000044687-E0OHUiRQ0UwO |
2025-08-27 08:13:34 | 100 | 3,546.0000 | XLON | 07002070000045833-E0OHUiRQ0VYj |
2025-08-27 08:13:34 | 95 | 3,546.0000 | XLON | 07002070000045833-E0OHUiRQ0VYl |
2025-08-27 08:14:07 | 32 | 3,545.0000 | XLON | 05002050000045474-E0OHUiRQ0Vnj |
2025-08-27 08:14:07 | 15 | 3,545.0000 | XLON | 05002050000045474-E0OHUiRQ0Vnn |
2025-08-27 08:14:07 | 130 | 3,545.0000 | XLON | 05002050000045474-E0OHUiRQ0Vnq |
2025-08-27 08:17:36 | 129 | 3,548.0000 | XLON | 07002070000047726-E0OHUiRQ0YFW |
2025-08-27 08:17:36 | 108 | 3,548.0000 | XLON | 07002070000047726-E0OHUiRQ0YFY |
2025-08-27 08:18:18 | 445 | 3,548.0000 | XLON | 05002050000048004-E0OHUiRQ0YnA |
2025-08-27 08:19:08 | 300 | 3,547.0000 | XLON | 07002070000047552-E0OHUiRQ0ZbH |
2025-08-27 08:19:54 | 194 | 3,547.0000 | XLON | 05002050000048643-E0OHUiRQ0a2f |
2025-08-27 08:19:54 | 15 | 3,547.0000 | XLON | 05002050000048643-E0OHUiRQ0a2h |
2025-08-27 08:20:09 | 179 | 3,546.0000 | XLON | 07002070000048383-E0OHUiRQ0aDc |
2025-08-27 08:21:46 | 137 | 3,546.0000 | XLON | 07002070000049356-E0OHUiRQ0bD7 |
2025-08-27 08:24:21 | 246 | 3,546.0000 | XLON | 07002070000050463-E0OHUiRQ0cvN |
2025-08-27 08:25:33 | 206 | 3,548.0000 | XLON | 05002050000050874-E0OHUiRQ0dyb |
2025-08-27 08:27:05 | 219 | 3,547.0000 | XLON | 05002050000051168-E0OHUiRQ0eqB |
2025-08-27 08:28:25 | 271 | 3,546.0000 | XLON | 05002050000050602-E0OHUiRQ0fgx |
2025-08-27 08:31:36 | 90 | 3,548.0000 | XLON | 07002070000053289-E0OHUiRQ0hi7 |
2025-08-27 08:31:47 | 90 | 3,547.0000 | XLON | 05002050000053400-E0OHUiRQ0hny |
2025-08-27 08:31:47 | 131 | 3,547.0000 | XLON | 05002050000053400-E0OHUiRQ0ho0 |
2025-08-27 08:34:41 | 312 | 3,548.0000 | XLON | 07002070000054392-E0OHUiRQ0jjd |
2025-08-27 08:34:41 | 526 | 3,548.0000 | XLON | 07002070000054591-E0OHUiRQ0jjh |
2025-08-27 08:36:16 | 300 | 3,551.0000 | XLON | 05002050000055513-E0OHUiRQ0lC8 |
2025-08-27 08:36:16 | 404 | 3,550.0000 | XLON | 05002050000055488-E0OHUiRQ0lD4 |
2025-08-27 08:38:48 | 171 | 3,553.0000 | XLON | 05002050000056464-E0OHUiRQ0mYO |
2025-08-27 08:38:48 | 110 | 3,553.0000 | XLON | 05002050000056464-E0OHUiRQ0mYT |
2025-08-27 08:42:10 | 244 | 3,552.0000 | XLON | 07002070000056385-E0OHUiRQ0oSw |
2025-08-27 08:43:05 | 289 | 3,554.0000 | XLON | 05002050000057812-E0OHUiRQ0p5P |
2025-08-27 08:43:28 | 274 | 3,553.0000 | XLON | 05002050000057752-E0OHUiRQ0pQd |
2025-08-27 08:44:33 | 273 | 3,553.0000 | XLON | 07002070000058430-E0OHUiRQ0qE7 |
2025-08-27 08:47:27 | 256 | 3,553.0000 | XLON | 05002050000059404-E0OHUiRQ0s4g |
2025-08-27 08:47:27 | 277 | 3,552.0000 | XLON | 07002070000058966-E0OHUiRQ0s5V |
2025-08-27 08:48:04 | 246 | 3,550.0000 | XLON | 07002070000059742-E0OHUiRQ0sr4 |
2025-08-27 08:53:37 | 9 | 3,553.0000 | XLON | 05002050000061164-E0OHUiRQ0wac |
2025-08-27 08:53:37 | 114 | 3,553.0000 | XLON | 05002050000061164-E0OHUiRQ0wae |
2025-08-27 08:53:37 | 85 | 3,553.0000 | XLON | 05002050000061164-E0OHUiRQ0wak |
2025-08-27 08:57:21 | 398 | 3,556.0000 | XLON | 05002050000063379-E0OHUiRQ0yk0 |
2025-08-27 08:57:30 | 579 | 3,555.0000 | XLON | 07002070000063379-E0OHUiRQ0yp7 |
2025-08-27 08:57:30 | 145 | 3,553.0000 | XLON | 05002050000063380-E0OHUiRQ0yqt |
2025-08-27 08:59:56 | 253 | 3,553.0000 | XLON | 05002050000064260-E0OHUiRQ10Bq |
2025-08-27 09:01:24 | 339 | 3,554.0000 | XLON | 05002050000064728-E0OHUiRQ11Ee |
2025-08-27 09:01:24 | 265 | 3,553.0000 | XLON | 05002050000064361-E0OHUiRQ11FX |
2025-08-27 09:03:03 | 279 | 3,553.0000 | XLON | 07002070000065715-E0OHUiRQ1377 |
2025-08-27 09:03:12 | 137 | 3,552.0000 | XLON | 05002050000065575-E0OHUiRQ13Dk |
2025-08-27 09:03:12 | 27 | 3,552.0000 | XLON | 05002050000065575-E0OHUiRQ13Do |
2025-08-27 09:03:12 | 55 | 3,552.0000 | XLON | 05002050000065575-E0OHUiRQ13Dq |
2025-08-27 09:07:15 | 46 | 3,549.0000 | XLON | 07002070000067144-E0OHUiRQ15yE |
2025-08-27 09:07:15 | 254 | 3,549.0000 | XLON | 07002070000067144-E0OHUiRQ15yJ |
2025-08-27 09:11:53 | 401 | 3,550.0000 | XLON | 05002050000068677-E0OHUiRQ18Fv |
2025-08-27 09:12:09 | 22 | 3,550.0000 | XLON | 05002050000068677-E0OHUiRQ18KF |
2025-08-27 09:12:09 | 121 | 3,549.0000 | XLON | 07002070000068263-E0OHUiRQ18LW |
2025-08-27 09:12:09 | 147 | 3,549.0000 | XLON | 07002070000068263-E0OHUiRQ18LY |
2025-08-27 09:15:03 | 43 | 3,551.0000 | XLON | 07002070000069193-E0OHUiRQ19fV |
2025-08-27 09:15:03 | 170 | 3,551.0000 | XLON | 05002050000069215-E0OHUiRQ19fc |
2025-08-27 09:15:03 | 224 | 3,551.0000 | XLON | 07002070000069193-E0OHUiRQ19fa |
2025-08-27 09:15:03 | 179 | 3,551.0000 | XLON | 07002070000069399-E0OHUiRQ19fk |
2025-08-27 09:16:41 | 234 | 3,550.0000 | XLON | 07002070000070181-E0OHUiRQ1AZ3 |
2025-08-27 09:19:08 | 32 | 3,551.0000 | XLON | 05002050000071117-E0OHUiRQ1Bun |
2025-08-27 09:19:08 | 336 | 3,551.0000 | XLON | 05002050000071117-E0OHUiRQ1Bup |
2025-08-27 09:19:09 | 159 | 3,550.0000 | XLON | 07002070000070737-E0OHUiRQ1BwE |
2025-08-27 09:19:09 | 209 | 3,550.0000 | XLON | 07002070000070737-E0OHUiRQ1BwJ |
2025-08-27 09:20:54 | 185 | 3,547.0000 | XLON | 07002070000071231-E0OHUiRQ1Crs |
2025-08-27 09:25:16 | 277 | 3,550.0000 | XLON | 05002050000072801-E0OHUiRQ1F4t |
2025-08-27 09:25:16 | 209 | 3,550.0000 | XLON | 07002070000072452-E0OHUiRQ1F4p |
2025-08-27 09:27:28 | 346 | 3,550.0000 | XLON | 05002050000074184-E0OHUiRQ1G1W |
2025-08-27 09:27:28 | 149 | 3,550.0000 | XLON | 07002070000074235-E0OHUiRQ1G1Y |
2025-08-27 09:29:25 | 222 | 3,549.0000 | XLON | 07002070000074764-E0OHUiRQ1Gyi |
2025-08-27 09:34:12 | 386 | 3,550.0000 | XLON | 07002070000076361-E0OHUiRQ1JLj |
2025-08-27 09:34:18 | 347 | 3,549.0000 | XLON | 07002070000075790-E0OHUiRQ1JRw |
2025-08-27 09:34:46 | 270 | 3,549.0000 | XLON | 05002050000076719-E0OHUiRQ1JiD |
2025-08-27 09:35:02 | 15 | 3,549.0000 | XLON | 05002050000076719-E0OHUiRQ1JpB |
2025-08-27 09:35:02 | 254 | 3,548.0000 | XLON | 05002050000076700-E0OHUiRQ1Jpo |
2025-08-27 09:35:02 | 34 | 3,547.0000 | XLON | 07002070000076707-E0OHUiRQ1Jqz |
2025-08-27 09:35:11 | 174 | 3,547.0000 | XLON | 07002070000076707-E0OHUiRQ1Jv6 |
2025-08-27 09:37:00 | 176 | 3,544.0000 | XLON | 07002070000077157-E0OHUiRQ1KuX |
2025-08-27 09:37:48 | 30 | 3,544.0000 | XLON | 07002070000077682-E0OHUiRQ1LJj |
2025-08-27 09:38:15 | 138 | 3,544.0000 | XLON | 07002070000077682-E0OHUiRQ1LbY |
2025-08-27 09:41:46 | 131 | 3,544.0000 | XLON | 07002070000078773-E0OHUiRQ1Nai |
2025-08-27 09:45:18 | 399 | 3,546.0000 | XLON | 07002070000080072-E0OHUiRQ1PDd |
2025-08-27 09:45:42 | 264 | 3,547.0000 | XLON | 05002050000080117-E0OHUiRQ1PVM |
2025-08-27 09:46:03 | 251 | 3,546.0000 | XLON | 05002050000080283-E0OHUiRQ1PoL |
2025-08-27 09:46:40 | 307 | 3,545.0000 | XLON | 07002070000079865-E0OHUiRQ1Q8v |
2025-08-27 09:51:27 | 222 | 3,546.0000 | XLON | 07002070000081588-E0OHUiRQ1SHr |
2025-08-27 09:52:43 | 275 | 3,550.0000 | XLON | 05002050000082456-E0OHUiRQ1Sqv |
2025-08-27 09:52:43 | 100 | 3,550.0000 | XLON | 05002050000082456-E0OHUiRQ1Sqx |
2025-08-27 09:52:43 | 23 | 3,550.0000 | XLON | 05002050000082456-E0OHUiRQ1Sqz |
2025-08-27 09:53:57 | 176 | 3,548.0000 | XLON | 07002070000082483-E0OHUiRQ1TUe |
2025-08-27 09:54:39 | 266 | 3,548.0000 | XLON | 05002050000082977-E0OHUiRQ1TkM |
2025-08-27 09:54:40 | 200 | 3,547.0000 | XLON | 07002070000083043-E0OHUiRQ1TlQ |
2025-08-27 09:57:00 | 253 | 3,545.0000 | XLON | 05002050000083491-E0OHUiRQ1V0O |
2025-08-27 09:57:00 | 22 | 3,545.0000 | XLON | 05002050000083491-E0OHUiRQ1V0R |
2025-08-27 09:59:24 | 287 | 3,548.0000 | XLON | 05002050000084495-E0OHUiRQ1WTm |
2025-08-27 10:01:26 | 104 | 3,549.0000 | XLON | 05002050000085237-E0OHUiRQ1XeT |
2025-08-27 10:01:26 | 154 | 3,549.0000 | XLON | 05002050000085237-E0OHUiRQ1XeV |
2025-08-27 10:01:26 | 129 | 3,549.0000 | XLON | 07002070000085344-E0OHUiRQ1XeX |
2025-08-27 10:01:26 | 106 | 3,549.0000 | XLON | 07002070000085344-E0OHUiRQ1Xea |
2025-08-27 10:05:18 | 256 | 3,552.0000 | XLON | 07002070000086379-E0OHUiRQ1ZfY |
2025-08-27 10:05:18 | 36 | 3,552.0000 | XLON | 07002070000086379-E0OHUiRQ1Zfc |
2025-08-27 10:05:28 | 30 | 3,552.0000 | XLON | 07002070000086379-E0OHUiRQ1Zio |
2025-08-27 10:05:30 | 12 | 3,551.0000 | XLON | 07002070000086078-E0OHUiRQ1Zjo |
2025-08-27 10:05:30 | 200 | 3,551.0000 | XLON | 07002070000086078-E0OHUiRQ1Zju |
2025-08-27 10:06:51 | 234 | 3,552.0000 | XLON | 05002050000086766-E0OHUiRQ1aP3 |
2025-08-27 10:06:55 | 213 | 3,551.0000 | XLON | 07002070000086824-E0OHUiRQ1aQg |
2025-08-27 10:07:45 | 188 | 3,553.0000 | XLON | 07002070000087226-E0OHUiRQ1auu |
2025-08-27 10:12:57 | 256 | 3,552.0000 | XLON | 07002070000088560-E0OHUiRQ1dDs |
2025-08-27 10:12:57 | 22 | 3,552.0000 | XLON | 07002070000088560-E0OHUiRQ1dDu |
2025-08-27 10:17:10 | 324 | 3,557.0000 | XLON | 05002050000089778-E0OHUiRQ1f6S |
2025-08-27 10:17:57 | 141 | 3,556.0000 | XLON | 05002050000089705-E0OHUiRQ1fGr |
2025-08-27 10:18:15 | 183 | 3,556.0000 | XLON | 05002050000089705-E0OHUiRQ1fOy |
2025-08-27 10:19:40 | 256 | 3,556.0000 | XLON | 07002070000090513-E0OHUiRQ1gF6 |
2025-08-27 10:22:29 | 46 | 3,557.0000 | XLON | 07002070000091103-E0OHUiRQ1h8L |
2025-08-27 10:22:30 | 242 | 3,557.0000 | XLON | 05002050000091017-E0OHUiRQ1h8h |
2025-08-27 10:22:30 | 275 | 3,557.0000 | XLON | 07002070000091103-E0OHUiRQ1h8f |
2025-08-27 10:24:44 | 336 | 3,557.0000 | XLON | 05002050000091746-E0OHUiRQ1i53 |
2025-08-27 10:25:04 | 252 | 3,556.0000 | XLON | 07002070000091313-E0OHUiRQ1iOH |
2025-08-27 10:30:08 | 170 | 3,557.0000 | XLON | 07002070000093201-E0OHUiRQ1kKG |
2025-08-27 10:33:31 | 212 | 3,558.0000 | XLON | 05002050000093715-E0OHUiRQ1lvg |
2025-08-27 10:33:31 | 170 | 3,558.0000 | XLON | 07002070000093824-E0OHUiRQ1lvi |
2025-08-27 10:33:31 | 205 | 3,558.0000 | XLON | 05002050000094244-E0OHUiRQ1lvs |
2025-08-27 10:33:31 | 25 | 3,558.0000 | XLON | 07002070000093824-E0OHUiRQ1lvo |
2025-08-27 10:33:38 | 168 | 3,557.0000 | XLON | 07002070000093201-E0OHUiRQ1lyt |
2025-08-27 10:34:37 | 374 | 3,556.0000 | XLON | 07002070000094769-E0OHUiRQ1mWr |
2025-08-27 10:36:34 | 186 | 3,558.0000 | XLON | 05002050000095373-E0OHUiRQ1niO |
2025-08-27 10:36:34 | 55 | 3,558.0000 | XLON | 05002050000095373-E0OHUiRQ1niQ |
2025-08-27 10:37:43 | 265 | 3,558.0000 | XLON | 05002050000095703-E0OHUiRQ1oA1 |
2025-08-27 10:41:29 | 262 | 3,558.0000 | XLON | 07002070000096445-E0OHUiRQ1qUC |
2025-08-27 10:42:43 | 278 | 3,558.0000 | XLON | 07002070000097247-E0OHUiRQ1qx3 |
2025-08-27 10:42:43 | 147 | 3,558.0000 | XLON | 07002070000097247-E0OHUiRQ1qx5 |
2025-08-27 10:44:42 | 16 | 3,557.0000 | XLON | 07002070000095343-E0OHUiRQ1s5h |
2025-08-27 10:44:43 | 273 | 3,557.0000 | XLON | 07002070000095343-E0OHUiRQ1s7h |
2025-08-27 10:48:06 | 256 | 3,558.0000 | XLON | 07002070000098690-E0OHUiRQ1tUO |
2025-08-27 10:48:06 | 58 | 3,558.0000 | XLON | 07002070000098690-E0OHUiRQ1tUR |
2025-08-27 10:49:45 | 124 | 3,558.0000 | XLON | 07002070000098690-E0OHUiRQ1uA6 |
2025-08-27 10:49:45 | 159 | 3,558.0000 | XLON | 07002070000099019-E0OHUiRQ1uAG |
2025-08-27 10:51:05 | 43 | 3,558.0000 | XLON | 05002050000099412-E0OHUiRQ1uaa |
2025-08-27 10:51:05 | 213 | 3,558.0000 | XLON | 05002050000099412-E0OHUiRQ1uac |
2025-08-27 10:51:05 | 22 | 3,558.0000 | XLON | 05002050000099412-E0OHUiRQ1uae |
2025-08-27 10:54:42 | 136 | 3,560.0000 | XLON | 07002070000100185-E0OHUiRQ1w8o |
2025-08-27 10:54:42 | 139 | 3,560.0000 | XLON | 07002070000100185-E0OHUiRQ1w8q |
2025-08-27 10:55:37 | 156 | 3,559.0000 | XLON | 07002070000099996-E0OHUiRQ1whO |
2025-08-27 10:55:37 | 109 | 3,559.0000 | XLON | 07002070000099996-E0OHUiRQ1whe |
2025-08-27 10:55:51 | 73 | 3,559.0000 | XLON | 07002070000099996-E0OHUiRQ1wlP |
2025-08-27 10:56:17 | 54 | 3,559.0000 | XLON | 05002050000100755-E0OHUiRQ1wxW |
2025-08-27 10:56:17 | 202 | 3,559.0000 | XLON | 05002050000100755-E0OHUiRQ1wxY |
2025-08-27 10:56:17 | 75 | 3,559.0000 | XLON | 07002070000099996-E0OHUiRQ1wxU |
2025-08-27 10:56:49 | 8 | 3,558.0000 | XLON | 07002070000100855-E0OHUiRQ1x9h |
2025-08-27 10:56:55 | 172 | 3,558.0000 | XLON | 07002070000100855-E0OHUiRQ1xDe |
2025-08-27 10:59:53 | 363 | 3,562.0000 | XLON | 05002050000102069-E0OHUiRQ1ycI |
2025-08-27 11:00:00 | 22 | 3,560.0000 | XLON | 05002050000101860-E0OHUiRQ1ywO |
2025-08-27 11:00:00 | 241 | 3,560.0000 | XLON | 05002050000101860-E0OHUiRQ1yy2 |
2025-08-27 11:01:51 | 140 | 3,564.0000 | XLON | 05002050000102946-E0OHUiRQ21OK |
2025-08-27 11:01:51 | 50 | 3,564.0000 | XLON | 05002050000102946-E0OHUiRQ21OO |
2025-08-27 11:01:51 | 209 | 3,563.0000 | XLON | 05002050000102947-E0OHUiRQ21Pb |
2025-08-27 11:01:55 | 29 | 3,562.0000 | XLON | 07002070000103062-E0OHUiRQ21S9 |
2025-08-27 11:01:55 | 135 | 3,562.0000 | XLON | 07002070000103062-E0OHUiRQ21SD |
2025-08-27 11:04:58 | 197 | 3,559.0000 | XLON | 05002050000103721-E0OHUiRQ23Oy |
2025-08-27 11:11:46 | 20 | 3,559.0000 | XLON | 07002070000106172-E0OHUiRQ26Mq |
2025-08-27 11:11:46 | 18 | 3,559.0000 | XLON | 07002070000106172-E0OHUiRQ26Mu |
2025-08-27 11:11:46 | 253 | 3,559.0000 | XLON | 07002070000106172-E0OHUiRQ26My |
2025-08-27 11:14:42 | 196 | 3,559.0000 | XLON | 05002050000107593-E0OHUiRQ27d5 |
2025-08-27 11:14:42 | 136 | 3,559.0000 | XLON | 05002050000107593-E0OHUiRQ27d7 |
2025-08-27 11:17:28 | 30 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28YE |
2025-08-27 11:17:28 | 50 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28YJ |
2025-08-27 11:17:28 | 32 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28Yb |
2025-08-27 11:17:28 | 6 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28Yi |
2025-08-27 11:17:28 | 2 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28Yl |
2025-08-27 11:17:54 | 315 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28hg |
2025-08-27 11:17:54 | 174 | 3,557.0000 | XLON | 07002070000107582-E0OHUiRQ28ie |
2025-08-27 11:19:14 | 49 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29Dn |
2025-08-27 11:19:41 | 10 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29KS |
2025-08-27 11:19:43 | 2 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29LO |
2025-08-27 11:19:48 | 2 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29Md |
2025-08-27 11:20:01 | 6 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29Pw |
2025-08-27 11:20:01 | 304 | 3,556.0000 | XLON | 05002050000108844-E0OHUiRQ29QB |
2025-08-27 11:20:01 | 72 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29Q7 |
2025-08-27 11:20:04 | 2 | 3,555.0000 | XLON | 07002070000108270-E0OHUiRQ29Tq |
2025-08-27 11:20:04 | 319 | 3,555.0000 | XLON | 07002070000108270-E0OHUiRQ29Tu |
2025-08-27 11:21:39 | 302 | 3,554.0000 | XLON | 05002050000109288-E0OHUiRQ2ARl |
2025-08-27 11:22:34 | 232 | 3,553.0000 | XLON | 07002070000109448-E0OHUiRQ2Att |
2025-08-27 11:23:08 | 228 | 3,552.0000 | XLON | 05002050000109689-E0OHUiRQ2B5c |
2025-08-27 11:26:35 | 74 | 3,552.0000 | XLON | 05002050000110307-E0OHUiRQ2CkG |
2025-08-27 11:26:58 | 18 | 3,552.0000 | XLON | 05002050000110307-E0OHUiRQ2Csx |
2025-08-27 11:27:56 | 3 | 3,552.0000 | XLON | 05002050000110307-E0OHUiRQ2DHR |
2025-08-27 11:27:56 | 166 | 3,552.0000 | XLON | 05002050000110307-E0OHUiRQ2DHT |
2025-08-27 11:28:32 | 175 | 3,551.0000 | XLON | 07002070000109865-E0OHUiRQ2DXI |
2025-08-27 11:31:32 | 132 | 3,551.0000 | XLON | 05002050000112110-E0OHUiRQ2F1S |
2025-08-27 11:31:43 | 218 | 3,551.0000 | XLON | 07002070000112268-E0OHUiRQ2F3o |
2025-08-27 11:34:51 | 347 | 3,552.0000 | XLON | 05002050000112648-E0OHUiRQ2GQz |
2025-08-27 11:36:32 | 356 | 3,552.0000 | XLON | 05002050000113528-E0OHUiRQ2H4V |
2025-08-27 11:39:57 | 46 | 3,552.0000 | XLON | 05002050000114436-E0OHUiRQ2ILx |
2025-08-27 11:39:57 | 446 | 3,552.0000 | XLON | 05002050000114436-E0OHUiRQ2IM1 |
2025-08-27 11:40:38 | 267 | 3,551.0000 | XLON | 07002070000112622-E0OHUiRQ2Ipe |
2025-08-27 11:43:01 | 249 | 3,550.0000 | XLON | 05002050000114940-E0OHUiRQ2KHH |
2025-08-27 11:44:59 | 140 | 3,550.0000 | XLON | 07002070000116222-E0OHUiRQ2KsH |
2025-08-27 11:46:03 | 27 | 3,550.0000 | XLON | 07002070000116668-E0OHUiRQ2LOY |
2025-08-27 11:46:03 | 2 | 3,550.0000 | XLON | 07002070000116668-E0OHUiRQ2LOe |
2025-08-27 11:46:06 | 84 | 3,550.0000 | XLON | 07002070000116668-E0OHUiRQ2LPG |
2025-08-27 11:46:06 | 217 | 3,550.0000 | XLON | 07002070000116668-E0OHUiRQ2LPL |
2025-08-27 11:47:45 | 14 | 3,550.0000 | XLON | 07002070000117135-E0OHUiRQ2MVy |
2025-08-27 11:47:45 | 14 | 3,550.0000 | XLON | 07002070000117135-E0OHUiRQ2MW2 |
2025-08-27 11:47:45 | 284 | 3,550.0000 | XLON | 07002070000117135-E0OHUiRQ2MW8 |
2025-08-27 11:47:52 | 417 | 3,549.0000 | XLON | 07002070000116067-E0OHUiRQ2MYZ |
2025-08-27 11:50:30 | 95 | 3,547.0000 | XLON | 07002070000117920-E0OHUiRQ2O3B |
2025-08-27 11:50:30 | 69 | 3,547.0000 | XLON | 07002070000117920-E0OHUiRQ2O3E |
2025-08-27 11:50:30 | 24 | 3,547.0000 | XLON | 07002070000117920-E0OHUiRQ2O3I |
2025-08-27 11:51:29 | 207 | 3,546.0000 | XLON | 05002050000117486-E0OHUiRQ2ObV |
2025-08-27 11:54:06 | 188 | 3,546.0000 | XLON | 05002050000118300-E0OHUiRQ2Q03 |
2025-08-27 11:59:26 | 454 | 3,547.0000 | XLON | 07002070000120658-E0OHUiRQ2SZo |
2025-08-27 11:59:54 | 162 | 3,546.0000 | XLON | 05002050000120494-E0OHUiRQ2Su8 |
2025-08-27 11:59:54 | 243 | 3,546.0000 | XLON | 07002070000119137-E0OHUiRQ2Su4 |
2025-08-27 12:02:42 | 337 | 3,548.0000 | XLON | 05002050000121483-E0OHUiRQ2UlW |
2025-08-27 12:02:42 | 311 | 3,547.0000 | XLON | 07002070000121488-E0OHUiRQ2UmF |
2025-08-27 12:03:21 | 241 | 3,547.0000 | XLON | 05002050000121968-E0OHUiRQ2V8x |
2025-08-27 12:03:29 | 170 | 3,546.0000 | XLON | 07002070000121611-E0OHUiRQ2VFP |
2025-08-27 12:06:35 | 133 | 3,551.0000 | XLON | 05002050000123286-E0OHUiRQ2X43 |
2025-08-27 12:06:35 | 113 | 3,551.0000 | XLON | 05002050000123286-E0OHUiRQ2X45 |
2025-08-27 12:08:44 | 148 | 3,551.0000 | XLON | 05002050000124197-E0OHUiRQ2YBP |
2025-08-27 12:08:44 | 80 | 3,551.0000 | XLON | 05002050000124197-E0OHUiRQ2YBR |
2025-08-27 12:10:04 | 116 | 3,550.0000 | XLON | 05002050000122914-E0OHUiRQ2YdQ |
2025-08-27 12:10:04 | 37 | 3,550.0000 | XLON | 05002050000122914-E0OHUiRQ2YdW |
2025-08-27 12:10:05 | 137 | 3,549.0000 | XLON | 07002070000122945-E0OHUiRQ2Yfc |
2025-08-27 12:10:26 | 62 | 3,549.0000 | XLON | 07002070000122945-E0OHUiRQ2Ymx |
2025-08-27 12:13:54 | 276 | 3,548.0000 | XLON | 05002050000124382-E0OHUiRQ2aO9 |
2025-08-27 12:14:28 | 134 | 3,547.0000 | XLON | 05002050000124967-E0OHUiRQ2aXV |
2025-08-27 12:14:38 | 9 | 3,547.0000 | XLON | 05002050000124967-E0OHUiRQ2aaU |
2025-08-27 12:17:31 | 316 | 3,548.0000 | XLON | 05002050000127032-E0OHUiRQ2bzC |
2025-08-27 12:18:26 | 146 | 3,547.0000 | XLON | 05002050000126384-E0OHUiRQ2cP7 |
2025-08-27 12:18:26 | 129 | 3,547.0000 | XLON | 05002050000126506-E0OHUiRQ2cP9 |
2025-08-27 12:21:10 | 334 | 3,551.0000 | XLON | 07002070000128483-E0OHUiRQ2dqT |
2025-08-27 12:24:24 | 256 | 3,551.0000 | XLON | 07002070000129679-E0OHUiRQ2fSU |
2025-08-27 12:24:24 | 143 | 3,551.0000 | XLON | 07002070000129679-E0OHUiRQ2fSW |
2025-08-27 12:24:24 | 48 | 3,551.0000 | XLON | 07002070000129679-E0OHUiRQ2fSY |
2025-08-27 12:27:32 | 60 | 3,556.0000 | XLON | 05002050000130665-E0OHUiRQ2h4L |
2025-08-27 12:28:33 | 196 | 3,556.0000 | XLON | 07002070000130900-E0OHUiRQ2hiq |
2025-08-27 12:28:44 | 161 | 3,556.0000 | XLON | 07002070000130900-E0OHUiRQ2hmK |
2025-08-27 12:28:48 | 97 | 3,555.0000 | XLON | 05002050000130590-E0OHUiRQ2hnN |
2025-08-27 12:28:48 | 219 | 3,555.0000 | XLON | 05002050000130590-E0OHUiRQ2hnQ |
2025-08-27 12:29:48 | 30 | 3,554.0000 | XLON | 07002070000130806-E0OHUiRQ2iMM |
2025-08-27 12:29:48 | 274 | 3,554.0000 | XLON | 07002070000130806-E0OHUiRQ2iMP |
2025-08-27 12:30:04 | 151 | 3,553.0000 | XLON | 05002050000131440-E0OHUiRQ2iYT |
2025-08-27 12:34:22 | 200 | 3,557.0000 | XLON | 07002070000133763-E0OHUiRQ2kVj |
2025-08-27 12:34:22 | 69 | 3,557.0000 | XLON | 07002070000133763-E0OHUiRQ2kVl |
2025-08-27 12:34:23 | 60 | 3,557.0000 | XLON | 05002050000133606-E0OHUiRQ2kW6 |
2025-08-27 12:34:23 | 407 | 3,557.0000 | XLON | 05002050000133606-E0OHUiRQ2kW8 |
2025-08-27 12:35:03 | 338 | 3,556.0000 | XLON | 07002070000133619-E0OHUiRQ2ktc |
2025-08-27 12:36:33 | 272 | 3,552.0000 | XLON | 05002050000134338-E0OHUiRQ2lpx |
2025-08-27 12:36:45 | 129 | 3,551.0000 | XLON | 05002050000134063-E0OHUiRQ2m56 |
2025-08-27 12:37:06 | 251 | 3,550.0000 | XLON | 07002070000134494-E0OHUiRQ2mTh |
2025-08-27 12:39:24 | 251 | 3,552.0000 | XLON | 07002070000135978-E0OHUiRQ2nPN |
2025-08-27 12:40:11 | 166 | 3,551.0000 | XLON | 07002070000135624-E0OHUiRQ2nsa |
2025-08-27 12:42:06 | 208 | 3,551.0000 | XLON | 05002050000136420-E0OHUiRQ2pYX |
2025-08-27 12:44:26 | 210 | 3,551.0000 | XLON | 05002050000137196-E0OHUiRQ2qye |
2025-08-27 12:45:49 | 190 | 3,550.0000 | XLON | 07002070000136594-E0OHUiRQ2rms |
2025-08-27 12:46:34 | 151 | 3,551.0000 | XLON | 07002070000139191-E0OHUiRQ2sNQ |
2025-08-27 12:46:34 | 79 | 3,551.0000 | XLON | 07002070000139191-E0OHUiRQ2sNS |
2025-08-27 12:48:32 | 443 | 3,551.0000 | XLON | 05002050000139513-E0OHUiRQ2tF3 |
2025-08-27 12:48:32 | 8 | 3,550.0000 | XLON | 05002050000138712-E0OHUiRQ2tIB |
2025-08-27 12:48:32 | 245 | 3,550.0000 | XLON | 05002050000138712-E0OHUiRQ2tID |
2025-08-27 12:50:04 | 254 | 3,548.0000 | XLON | 07002070000140391-E0OHUiRQ2u3t |
2025-08-27 12:51:05 | 219 | 3,549.0000 | XLON | 05002050000140805-E0OHUiRQ2uj8 |
2025-08-27 12:52:37 | 251 | 3,548.0000 | XLON | 05002050000140793-E0OHUiRQ2vhE |
2025-08-27 12:53:18 | 162 | 3,548.0000 | XLON | 05002050000141443-E0OHUiRQ2wSB |
2025-08-27 12:53:18 | 162 | 3,548.0000 | XLON | 07002070000141665-E0OHUiRQ2wSD |
2025-08-27 12:55:02 | 174 | 3,547.0000 | XLON | 07002070000142251-E0OHUiRQ2xJl |
2025-08-27 12:56:40 | 209 | 3,548.0000 | XLON | 07002070000143060-E0OHUiRQ2yWs |
2025-08-27 12:59:14 | 269 | 3,550.0000 | XLON | 07002070000144189-E0OHUiRQ306P |
2025-08-27 12:59:37 | 191 | 3,550.0000 | XLON | 05002050000144061-E0OHUiRQ30QJ |
2025-08-27 12:59:37 | 27 | 3,550.0000 | XLON | 05002050000144061-E0OHUiRQ30QM |
2025-08-27 12:59:37 | 17 | 3,550.0000 | XLON | 05002050000144061-E0OHUiRQ30QQ |
2025-08-27 13:00:02 | 240 | 3,549.0000 | XLON | 07002070000143931-E0OHUiRQ30gu |
2025-08-27 13:01:42 | 37 | 3,549.0000 | XLON | 07002070000145012-E0OHUiRQ31h0 |
2025-08-27 13:01:42 | 63 | 3,549.0000 | XLON | 07002070000145012-E0OHUiRQ31h2 |
2025-08-27 13:01:42 | 6 | 3,549.0000 | XLON | 07002070000145012-E0OHUiRQ31hG |
2025-08-27 13:01:42 | 136 | 3,549.0000 | XLON | 07002070000145012-E0OHUiRQ31ha |
2025-08-27 13:02:04 | 260 | 3,548.0000 | XLON | 05002050000144819-E0OHUiRQ31ya |
2025-08-27 13:02:43 | 136 | 3,548.0000 | XLON | 05002050000145534-E0OHUiRQ32UG |
2025-08-27 13:05:04 | 213 | 3,548.0000 | XLON | 07002070000146511-E0OHUiRQ34vG |
2025-08-27 13:05:26 | 153 | 3,547.0000 | XLON | 07002070000145741-E0OHUiRQ35IM |
2025-08-27 13:05:58 | 153 | 3,546.0000 | XLON | 05002050000145535-E0OHUiRQ35kE |
2025-08-27 13:06:16 | 171 | 3,546.0000 | XLON | 05002050000147064-E0OHUiRQ36D1 |
2025-08-27 13:08:12 | 222 | 3,547.0000 | XLON | 05002050000148098-E0OHUiRQ37cu |
2025-08-27 13:10:51 | 78 | 3,549.0000 | XLON | 05002050000149230-E0OHUiRQ39jc |
2025-08-27 13:10:51 | 149 | 3,549.0000 | XLON | 05002050000149230-E0OHUiRQ39jl |
2025-08-27 13:11:56 | 309 | 3,548.0000 | XLON | 07002070000149361-E0OHUiRQ3Aer |
2025-08-27 13:14:13 | 251 | 3,550.0000 | XLON | 07002070000151058-E0OHUiRQ3C7i |
2025-08-27 13:14:59 | 296 | 3,549.0000 | XLON | 05002050000150603-E0OHUiRQ3CVR |
2025-08-27 13:18:17 | 400 | 3,550.0000 | XLON | 07002070000152514-E0OHUiRQ3Eil |
2025-08-27 13:18:26 | 256 | 3,549.0000 | XLON | 07002070000151818-E0OHUiRQ3EmA |
2025-08-27 13:18:26 | 77 | 3,549.0000 | XLON | 07002070000151818-E0OHUiRQ3EmC |
2025-08-27 13:19:38 | 55 | 3,548.0000 | XLON | 05002050000153234-E0OHUiRQ3FYr |
2025-08-27 13:19:52 | 210 | 3,548.0000 | XLON | 05002050000153234-E0OHUiRQ3Ffw |
2025-08-27 13:22:56 | 220 | 3,551.0000 | XLON | 05002050000154541-E0OHUiRQ3HkR |
2025-08-27 13:22:56 | 374 | 3,551.0000 | XLON | 07002070000154089-E0OHUiRQ3HkD |
2025-08-27 13:22:56 | 158 | 3,551.0000 | XLON | 07002070000154107-E0OHUiRQ3HkJ |
2025-08-27 13:27:02 | 395 | 3,552.0000 | XLON | 05002050000156321-E0OHUiRQ3KaH |
2025-08-27 13:27:02 | 247 | 3,552.0000 | XLON | 05002050000156321-E0OHUiRQ3KaJ |
2025-08-27 13:27:50 | 349 | 3,552.0000 | XLON | 05002050000156457-E0OHUiRQ3L1b |
2025-08-27 13:27:50 | 246 | 3,552.0000 | XLON | 07002070000156828-E0OHUiRQ3L1f |
2025-08-27 13:30:33 | 905 | 3,555.0000 | XLON | 07002070000159515-E0OHUiRQ3NVF |
2025-08-27 13:30:45 | 724 | 3,554.0000 | XLON | 05002050000158235-E0OHUiRQ3NoG |
2025-08-27 13:31:07 | 476 | 3,554.0000 | XLON | 05002050000160282-E0OHUiRQ3OS1 |
2025-08-27 13:31:22 | 253 | 3,553.0000 | XLON | 07002070000160442-E0OHUiRQ3PAB |
2025-08-27 13:32:15 | 180 | 3,552.0000 | XLON | 05002050000159957-E0OHUiRQ3QZ4 |
2025-08-27 13:32:15 | 70 | 3,552.0000 | XLON | 05002050000160283-E0OHUiRQ3QZ6 |
2025-08-27 13:32:15 | 363 | 3,552.0000 | XLON | 05002050000160283-E0OHUiRQ3QZ8 |
2025-08-27 13:32:59 | 332 | 3,552.0000 | XLON | 07002070000162822-E0OHUiRQ3RT3 |
2025-08-27 13:33:33 | 423 | 3,551.0000 | XLON | 05002050000162607-E0OHUiRQ3S5w |
2025-08-27 13:34:34 | 325 | 3,552.0000 | XLON | 07002070000164559-E0OHUiRQ3TDz |
2025-08-27 13:35:12 | 310 | 3,551.0000 | XLON | 07002070000164485-E0OHUiRQ3TxT |
2025-08-27 13:35:12 | 62 | 3,550.0000 | XLON | 05002050000164359-E0OHUiRQ3TzB |
2025-08-27 13:35:12 | 192 | 3,550.0000 | XLON | 05002050000164359-E0OHUiRQ3TzD |
2025-08-27 13:36:05 | 250 | 3,551.0000 | XLON | 05002050000165637-E0OHUiRQ3UyQ |
2025-08-27 13:36:26 | 3 | 3,550.0000 | XLON | 07002070000165813-E0OHUiRQ3VJB |
2025-08-27 13:36:26 | 247 | 3,550.0000 | XLON | 07002070000165813-E0OHUiRQ3VJD |
2025-08-27 13:38:17 | 374 | 3,549.0000 | XLON | 05002050000166938-E0OHUiRQ3Wti |
2025-08-27 13:40:07 | 387 | 3,551.0000 | XLON | 07002070000169248-E0OHUiRQ3YmV |
2025-08-27 13:41:49 | 50 | 3,552.0000 | XLON | 05002050000170041-E0OHUiRQ3bQc |
2025-08-27 13:41:49 | 360 | 3,552.0000 | XLON | 05002050000170041-E0OHUiRQ3bQv |
2025-08-27 13:41:49 | 274 | 3,552.0000 | XLON | 05002050000170136-E0OHUiRQ3bR1 |
2025-08-27 13:41:52 | 365 | 3,550.0000 | XLON | 07002070000168677-E0OHUiRQ3bW5 |
2025-08-27 13:42:45 | 145 | 3,550.0000 | XLON | 05002050000171466-E0OHUiRQ3cQF |
2025-08-27 13:42:50 | 119 | 3,550.0000 | XLON | 07002070000171755-E0OHUiRQ3cVb |
2025-08-27 13:44:49 | 359 | 3,552.0000 | XLON | 05002050000172813-E0OHUiRQ3eZB |
2025-08-27 13:44:57 | 358 | 3,551.0000 | XLON | 07002070000173026-E0OHUiRQ3ehN |
2025-08-27 13:46:11 | 395 | 3,553.0000 | XLON | 07002070000174413-E0OHUiRQ3gDn |
2025-08-27 13:46:32 | 393 | 3,551.0000 | XLON | 05002050000174222-E0OHUiRQ3ggz |
2025-08-27 13:47:48 | 323 | 3,548.0000 | XLON | 07002070000175763-E0OHUiRQ3hzv |
2025-08-27 13:49:29 | 395 | 3,551.0000 | XLON | 07002070000177079-E0OHUiRQ3jyu |
2025-08-27 13:50:33 | 362 | 3,550.0000 | XLON | 07002070000177044-E0OHUiRQ3l5j |
2025-08-27 13:52:00 | 419 | 3,549.0000 | XLON | 07002070000178863-E0OHUiRQ3n7A |
2025-08-27 13:52:50 | 299 | 3,548.0000 | XLON | 07002070000178299-E0OHUiRQ3nlV |
2025-08-27 13:54:23 | 28 | 3,551.0000 | XLON | 05002050000180513-E0OHUiRQ3p3Y |
2025-08-27 13:54:23 | 109 | 3,551.0000 | XLON | 05002050000180513-E0OHUiRQ3p3a |
2025-08-27 13:54:23 | 210 | 3,551.0000 | XLON | 05002050000180513-E0OHUiRQ3p3c |
2025-08-27 13:55:22 | 406 | 3,550.0000 | XLON | 05002050000180179-E0OHUiRQ3qRS |
2025-08-27 13:56:48 | 71 | 3,552.0000 | XLON | 07002070000182413-E0OHUiRQ3sp8 |
2025-08-27 13:56:48 | 45 | 3,552.0000 | XLON | 07002070000182413-E0OHUiRQ3spA |
2025-08-27 13:57:09 | 143 | 3,554.0000 | XLON | 07002070000182640-E0OHUiRQ3tIF |
2025-08-27 13:58:16 | 148 | 3,554.0000 | XLON | 05002050000182696-E0OHUiRQ3uQA |
2025-08-27 13:58:16 | 295 | 3,554.0000 | XLON | 07002070000182936-E0OHUiRQ3uQC |
2025-08-27 13:58:16 | 153 | 3,554.0000 | XLON | 05002050000182878-E0OHUiRQ3uQE |
2025-08-27 13:59:19 | 334 | 3,553.0000 | XLON | 05002050000182495-E0OHUiRQ3vJQ |
2025-08-27 13:59:50 | 493 | 3,554.0000 | XLON | 07002070000183863-E0OHUiRQ3w87 |
2025-08-27 13:59:55 | 341 | 3,553.0000 | XLON | 05002050000183723-E0OHUiRQ3wF0 |
2025-08-27 14:03:18 | 24 | 3,558.0000 | XLON | 05002050000186381-E0OHUiRQ3znd |
2025-08-27 14:03:50 | 476 | 3,558.0000 | XLON | 07002070000186815-E0OHUiRQ40J4 |
2025-08-27 14:05:00 | 623 | 3,559.0000 | XLON | 05002050000187329-E0OHUiRQ419W |
2025-08-27 14:05:57 | 479 | 3,558.0000 | XLON | 07002070000187169-E0OHUiRQ426O |
2025-08-27 14:06:03 | 106 | 3,558.0000 | XLON | 05002050000188125-E0OHUiRQ42Gs |
2025-08-27 14:06:12 | 103 | 3,559.0000 | XLON | 05002050000188202-E0OHUiRQ42RD |
2025-08-27 14:06:12 | 193 | 3,559.0000 | XLON | 05002050000188202-E0OHUiRQ42RF |
2025-08-27 14:07:26 | 55 | 3,558.0000 | XLON | 05002050000188148-E0OHUiRQ43Zd |
2025-08-27 14:07:26 | 241 | 3,558.0000 | XLON | 05002050000188148-E0OHUiRQ43Zh |
2025-08-27 14:07:30 | 23 | 3,557.0000 | XLON | 07002070000185082-E0OHUiRQ43lC |
2025-08-27 14:07:30 | 413 | 3,557.0000 | XLON | 07002070000185082-E0OHUiRQ43lG |
2025-08-27 14:08:21 | 62 | 3,556.0000 | XLON | 07002070000189304-E0OHUiRQ44pw |
2025-08-27 14:08:21 | 35 | 3,556.0000 | XLON | 07002070000189304-E0OHUiRQ44pz |
2025-08-27 14:08:34 | 131 | 3,557.0000 | XLON | 05002050000189689-E0OHUiRQ456E |
2025-08-27 14:09:23 | 361 | 3,559.0000 | XLON | 07002070000190320-E0OHUiRQ45ts |
2025-08-27 14:11:03 | 192 | 3,559.0000 | XLON | 07002070000191331-E0OHUiRQ4770 |
2025-08-27 14:13:11 | 112 | 3,559.0000 | XLON | 07002070000192194-E0OHUiRQ4969 |
2025-08-27 14:13:11 | 117 | 3,559.0000 | XLON | 07002070000192194-E0OHUiRQ496H |
2025-08-27 14:13:11 | 73 | 3,559.0000 | XLON | 07002070000192212-E0OHUiRQ497g |
2025-08-27 14:13:13 | 171 | 3,559.0000 | XLON | 07002070000192212-E0OHUiRQ499z |
2025-08-27 14:13:50 | 54 | 3,559.0000 | XLON | 07002070000192212-E0OHUiRQ49hz |
2025-08-27 14:14:32 | 255 | 3,558.0000 | XLON | 05002050000192976-E0OHUiRQ4AGx |
2025-08-27 14:14:32 | 279 | 3,558.0000 | XLON | 07002070000190037-E0OHUiRQ4AGv |
2025-08-27 14:14:55 | 146 | 3,557.0000 | XLON | 05002050000189944-E0OHUiRQ4Aea |
2025-08-27 14:14:55 | 62 | 3,557.0000 | XLON | 05002050000191218-E0OHUiRQ4Aec |
2025-08-27 14:14:58 | 145 | 3,557.0000 | XLON | 05002050000191218-E0OHUiRQ4Agh |
2025-08-27 14:17:30 | 538 | 3,557.0000 | XLON | 05002050000194055-E0OHUiRQ4Cd9 |
2025-08-27 14:18:03 | 197 | 3,557.0000 | XLON | 05002050000195110-E0OHUiRQ4DA4 |
2025-08-27 14:18:03 | 230 | 3,557.0000 | XLON | 05002050000195110-E0OHUiRQ4DAD |
2025-08-27 14:18:08 | 480 | 3,556.0000 | XLON | 07002070000193099-E0OHUiRQ4DIl |
2025-08-27 14:19:38 | 445 | 3,556.0000 | XLON | 07002070000195995-E0OHUiRQ4ESC |
2025-08-27 14:19:44 | 134 | 3,555.0000 | XLON | 05002050000195676-E0OHUiRQ4Eab |
2025-08-27 14:19:44 | 136 | 3,555.0000 | XLON | 07002070000195826-E0OHUiRQ4EaZ |
2025-08-27 14:25:41 | 734 | 3,557.0000 | XLON | 07002070000199397-E0OHUiRQ4JKZ |
2025-08-27 14:26:38 | 612 | 3,556.0000 | XLON | 05002050000199021-E0OHUiRQ4KAm |
2025-08-27 14:27:30 | 244 | 3,555.0000 | XLON | 05002050000199301-E0OHUiRQ4L4i |
2025-08-27 14:27:30 | 150 | 3,555.0000 | XLON | 07002070000199624-E0OHUiRQ4L4k |
2025-08-27 14:27:59 | 134 | 3,554.0000 | XLON | 05002050000199786-E0OHUiRQ4LTG |
2025-08-27 14:27:59 | 294 | 3,554.0000 | XLON | 05002050000199786-E0OHUiRQ4LTJ |
2025-08-27 14:28:21 | 394 | 3,553.0000 | XLON | 05002050000200431-E0OHUiRQ4LyQ |
2025-08-27 14:30:04 | 484 | 3,552.0000 | XLON | 05002050000201308-E0OHUiRQ4NPO |
2025-08-27 14:31:20 | 75 | 3,554.0000 | XLON | 07002070000202599-E0OHUiRQ4Oeh |
2025-08-27 14:32:00 | 316 | 3,554.0000 | XLON | 07002070000202599-E0OHUiRQ4P3e |
2025-08-27 14:32:00 | 84 | 3,554.0000 | XLON | 07002070000202599-E0OHUiRQ4P3j |
2025-08-27 14:32:16 | 402 | 3,553.0000 | XLON | 05002050000202421-E0OHUiRQ4PNj |
2025-08-27 14:32:43 | 338 | 3,553.0000 | XLON | 05002050000203407-E0OHUiRQ4QPl |
2025-08-27 14:33:44 | 307 | 3,552.0000 | XLON | 07002070000203566-E0OHUiRQ4RT0 |
2025-08-27 14:34:26 | 141 | 3,552.0000 | XLON | 05002050000204443-E0OHUiRQ4S8i |
2025-08-27 14:36:08 | 441 | 3,551.0000 | XLON | 05002050000204389-E0OHUiRQ4TXf |
2025-08-27 14:37:17 | 147 | 3,550.0000 | XLON | 05002050000204444-E0OHUiRQ4Uyr |
2025-08-27 14:37:43 | 199 | 3,549.0000 | XLON | 07002070000204638-E0OHUiRQ4W3q |
2025-08-27 14:37:43 | 402 | 3,549.0000 | XLON | 07002070000205503-E0OHUiRQ4W3s |
2025-08-27 14:40:10 | 576 | 3,551.0000 | XLON | 07002070000207575-E0OHUiRQ4XvL |
2025-08-27 14:43:07 | 21 | 3,552.0000 | XLON | 07002070000209268-E0OHUiRQ4Zpy |
2025-08-27 14:43:12 | 560 | 3,552.0000 | XLON | 07002070000209268-E0OHUiRQ4Zxs |
2025-08-27 14:44:36 | 762 | 3,552.0000 | XLON | 07002070000210278-E0OHUiRQ4aoc |
2025-08-27 14:46:03 | 313 | 3,554.0000 | XLON | 07002070000211360-E0OHUiRQ4cEq |
2025-08-27 14:46:34 | 330 | 3,553.0000 | XLON | 05002050000210429-E0OHUiRQ4ceg |
2025-08-27 14:46:34 | 174 | 3,553.0000 | XLON | 05002050000211167-E0OHUiRQ4cei |
2025-08-27 14:46:50 | 67 | 3,551.0000 | XLON | 07002070000210653-E0OHUiRQ4cwr |
2025-08-27 14:46:50 | 365 | 3,551.0000 | XLON | 07002070000210653-E0OHUiRQ4cwv |
2025-08-27 14:48:35 | 380 | 3,552.0000 | XLON | 05002050000212205-E0OHUiRQ4erP |
2025-08-27 14:48:51 | 172 | 3,551.0000 | XLON | 05002050000212243-E0OHUiRQ4f53 |
2025-08-27 14:48:51 | 345 | 3,551.0000 | XLON | 07002070000212408-E0OHUiRQ4f51 |
2025-08-27 14:53:02 | 578 | 3,554.0000 | XLON | 07002070000215343-E0OHUiRQ4j6W |
2025-08-27 14:53:35 | 528 | 3,553.0000 | XLON | 07002070000214762-E0OHUiRQ4jPo |
2025-08-27 14:53:36 | 402 | 3,552.0000 | XLON | 07002070000214083-E0OHUiRQ4jSM |
2025-08-27 14:54:41 | 413 | 3,550.0000 | XLON | 05002050000216058-E0OHUiRQ4kRN |
2025-08-27 14:54:41 | 413 | 3,549.0000 | XLON | 07002070000216123-E0OHUiRQ4kRy |
2025-08-27 14:57:43 | 240 | 3,551.0000 | XLON | 07002070000218243-E0OHUiRQ4nWU |
2025-08-27 14:59:08 | 265 | 3,552.0000 | XLON | 05002050000218726-E0OHUiRQ4oqq |
2025-08-27 14:59:23 | 575 | 3,552.0000 | XLON | 05002050000218867-E0OHUiRQ4p5o |
2025-08-27 15:00:01 | 265 | 3,551.0000 | XLON | 07002070000218430-E0OHUiRQ4pha |
2025-08-27 15:02:43 | 816 | 3,554.0000 | XLON | 07002070000221365-E0OHUiRQ4tCY |
2025-08-27 15:04:43 | 565 | 3,556.0000 | XLON | 05002050000222569-E0OHUiRQ4w4M |
2025-08-27 15:04:43 | 46 | 3,556.0000 | XLON | 05002050000222569-E0OHUiRQ4w4O |
2025-08-27 15:04:50 | 455 | 3,555.0000 | XLON | 07002070000222022-E0OHUiRQ4wBR |
2025-08-27 15:04:50 | 130 | 3,555.0000 | XLON | 07002070000222595-E0OHUiRQ4wBV |
2025-08-27 15:06:20 | 507 | 3,558.0000 | XLON | 05002050000223419-E0OHUiRQ4y6e |
2025-08-27 15:08:23 | 16 | 3,558.0000 | XLON | 05002050000224515-E0OHUiRQ508d |
2025-08-27 15:08:29 | 547 | 3,558.0000 | XLON | 05002050000224515-E0OHUiRQ50Ck |
2025-08-27 15:08:41 | 447 | 3,557.0000 | XLON | 05002050000223374-E0OHUiRQ50KV |
2025-08-27 15:08:41 | 145 | 3,557.0000 | XLON | 05002050000223374-E0OHUiRQ50Ka |
2025-08-27 15:09:08 | 9 | 3,557.0000 | XLON | 05002050000223374-E0OHUiRQ50qw |
2025-08-27 15:09:53 | 251 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ524p |
2025-08-27 15:09:54 | 100 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ525D |
2025-08-27 15:09:54 | 300 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ525G |
2025-08-27 15:09:54 | 48 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ525K |
2025-08-27 15:09:55 | 34 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ5264 |
2025-08-27 15:09:55 | 28 | 3,558.0000 | XLON | 07002070000225838-E0OHUiRQ5266 |
2025-08-27 15:09:56 | 113 | 3,558.0000 | XLON | 07002070000225838-E0OHUiRQ5295 |
2025-08-27 15:09:56 | 77 | 3,558.0000 | XLON | 07002070000225838-E0OHUiRQ529K |
2025-08-27 15:11:56 | 140 | 3,560.0000 | XLON | 05002050000227041-E0OHUiRQ541t |
2025-08-27 15:11:56 | 252 | 3,560.0000 | XLON | 05002050000227041-E0OHUiRQ541w |
2025-08-27 15:12:43 | 54 | 3,560.0000 | XLON | 05002050000227605-E0OHUiRQ54mb |
2025-08-27 15:12:43 | 89 | 3,560.0000 | XLON | 05002050000227605-E0OHUiRQ54md |
2025-08-27 15:13:01 | 51 | 3,560.0000 | XLON | 07002070000228120-E0OHUiRQ555f |
2025-08-27 15:13:01 | 303 | 3,560.0000 | XLON | 07002070000228120-E0OHUiRQ555h |
2025-08-27 15:13:40 | 549 | 3,559.0000 | XLON | 07002070000227010-E0OHUiRQ55vX |
2025-08-27 15:15:05 | 529 | 3,560.0000 | XLON | 07002070000229062-E0OHUiRQ57dd |
2025-08-27 15:17:33 | 89 | 3,560.0000 | XLON | 07002070000230453-E0OHUiRQ5AEN |
2025-08-27 15:18:09 | 674 | 3,560.0000 | XLON | 05002050000230236-E0OHUiRQ5B4q |
2025-08-27 15:18:09 | 107 | 3,560.0000 | XLON | 05002050000230236-E0OHUiRQ5B4s |
2025-08-27 15:18:09 | 124 | 3,560.0000 | XLON | 05002050000230236-E0OHUiRQ5B4u |
2025-08-27 15:18:09 | 15 | 3,560.0000 | XLON | 05002050000230236-E0OHUiRQ5B4w |
2025-08-27 15:19:35 | 924 | 3,560.0000 | XLON | 07002070000230819-E0OHUiRQ5DBC |
2025-08-27 15:19:46 | 611 | 3,559.0000 | XLON | 07002070000228854-E0OHUiRQ5DNt |
2025-08-27 15:21:32 | 140 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQL |
2025-08-27 15:21:32 | 78 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQO |
2025-08-27 15:21:32 | 244 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQR |
2025-08-27 15:21:32 | 100 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQW |
2025-08-27 15:21:32 | 109 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQb |
2025-08-27 15:23:15 | 939 | 3,559.0000 | XLON | 07002070000231565-E0OHUiRQ5H0c |
2025-08-27 15:23:15 | 162 | 3,558.0000 | XLON | 05002050000230887-E0OHUiRQ5H3W |
2025-08-27 15:23:15 | 443 | 3,558.0000 | XLON | 07002070000230100-E0OHUiRQ5H3U |
2025-08-27 15:24:23 | 25 | 3,558.0000 | XLON | 05002050000231515-E0OHUiRQ5IKG |
2025-08-27 15:24:53 | 651 | 3,558.0000 | XLON | 07002070000231863-E0OHUiRQ5ImN |
2025-08-27 15:25:04 | 343 | 3,557.0000 | XLON | 07002070000231846-E0OHUiRQ5J3E |
2025-08-27 15:25:04 | 294 | 3,557.0000 | XLON | 07002070000231846-E0OHUiRQ5J3G |
2025-08-27 15:26:26 | 2 | 3,558.0000 | XLON | 05002050000232034-E0OHUiRQ5Ks2 |
2025-08-27 15:26:50 | 215 | 3,558.0000 | XLON | 07002070000232466-E0OHUiRQ5LF0 |
2025-08-27 15:27:56 | 221 | 3,558.0000 | XLON | 05002050000232310-E0OHUiRQ5M7M |
2025-08-27 15:28:55 | 3 | 3,558.0000 | XLON | 05002050000232614-E0OHUiRQ5Ne3 |
2025-08-27 15:28:55 | 235 | 3,558.0000 | XLON | 05002050000232614-E0OHUiRQ5Ne5 |
2025-08-27 15:28:55 | 49 | 3,558.0000 | XLON | 05002050000232614-E0OHUiRQ5Ne7 |
Related Shares:
Relx