Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Oct 2025 07:00

RNS Number : 0911E
Serco Group PLC
21 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 253,777 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 20 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 13,219,206 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 13,219,206 Ordinary Shares in treasury and has 1,010,636,037 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,010,636,037 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 20 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

253,777

245.3196

243.0000

248.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:52

1,370

245.4000

XLON

07002070000005634-E0OueWClYmUg

08:08:52

941

245.4000

XLON

07002070000005634-E0OueWClYmUi

08:10:25

2,549

246.0000

XLON

07002070000005931-E0OueWClYpDT

08:10:28

84

245.6000

XLON

05002050000005679-E0OueWClYpKH

08:12:33

1,899

245.6000

XLON

05002050000005679-E0OueWClYsWF

08:13:07

849

245.0000

XLON

05002050000005680-E0OueWClYt9h

08:14:21

1,176

245.0000

XLON

07002070000006460-E0OueWClYuWd

08:16:01

283

245.0000

XLON

05002050000007651-E0OueWClYwhG

08:16:01

368

245.0000

XLON

05002050000007651-E0OueWClYwhB

08:16:01

1,097

245.0000

XLON

05002050000007651-E0OueWClYwhE

08:17:41

1,104

245.0000

XLON

05002050000009385-E0OueWClYypf

08:17:41

146

245.0000

XLON

05002050000009385-E0OueWClYyph

08:17:41

207

245.0000

XLON

05002050000009385-E0OueWClYyoE

08:19:23

1,068

245.0000

XLON

07002070000011075-E0OueWClZ1Hk

08:21:17

617

245.0000

XLON

07002070000012761-E0OueWClZ42l

08:21:17

165

245.0000

XLON

07002070000012761-E0OueWClZ42o

08:21:17

12

245.0000

XLON

07002070000012761-E0OueWClZ42q

08:21:19

638

245.0000

XLON

07002070000012761-E0OueWClZ4BQ

08:22:41

695

245.2000

XLON

07002070000014447-E0OueWClZ5yo

08:22:41

327

245.2000

XLON

07002070000014447-E0OueWClZ5yq

08:27:41

1,178

245.2000

XLON

05002050000018868-E0OueWClZCBn

08:29:21

1,331

245.2000

XLON

05002050000020281-E0OueWClZDye

08:30:15

537

244.8000

XLON

05002050000006276-E0OueWClZFXu

08:35:56

1,719

244.8000

XLON

07002070000025687-E0OueWClZMDY

08:36:01

1,178

244.8000

XLON

07002070000025732-E0OueWClZMLa

08:42:00

1,102

245.4000

XLON

05002050000026795-E0OueWClZSD0

08:42:41

2,039

245.2000

XLON

07002070000029719-E0OueWClZT6e

08:44:21

1,324

245.2000

XLON

07002070000030627-E0OueWClZV8T

08:44:21

341

245.2000

XLON

07002070000030627-E0OueWClZV8W

08:46:01

776

245.4000

XLON

07002070000031598-E0OueWClZWi8

08:46:01

341

245.4000

XLON

07002070000031598-E0OueWClZWiA

08:50:00

1,030

246.0000

XLON

07002070000033224-E0OueWClZaSA

08:51:20

368

246.0000

XLON

07002070000034838-E0OueWClZbOf

08:51:20

871

246.0000

XLON

07002070000034838-E0OueWClZbOh

08:52:42

322

246.0000

XLON

05002050000035904-E0OueWClZczR

08:52:42

620

246.0000

XLON

05002050000035904-E0OueWClZczT

08:54:21

750

246.0000

XLON

05002050000037026-E0OueWClZedc

08:54:21

68

246.0000

XLON

05002050000037026-E0OueWClZede

08:56:01

1,127

245.8000

XLON

05002050000038444-E0OueWClZfpL

09:01:11

802

245.8000

XLON

07002070000039798-E0OueWClZkzf

09:02:41

1,529

246.0000

XLON

07002070000043920-E0OueWClZmeb

09:04:21

1,295

246.0000

XLON

07002070000044981-E0OueWClZoGo

09:09:34

746

246.2000

XLON

05002050000046877-E0OueWClZsCm

09:13:22

1,413

246.2000

XLON

07002070000050554-E0OueWClZvZA

09:17:29

1,111

246.2000

XLON

05002050000053464-E0OueWClZzHJ

09:17:29

664

246.2000

XLON

05002050000053464-E0OueWClZzHL

09:19:47

212

246.0000

XLON

05002050000052682-E0OueWCla26R

09:19:47

989

246.0000

XLON

05002050000052682-E0OueWCla26T

09:24:56

100

246.0000

XLON

07002070000056914-E0OueWCla63X

09:26:30

1,000

246.0000

XLON

07002070000056914-E0OueWCla7Cc

09:26:30

126

246.0000

XLON

07002070000056914-E0OueWCla7Cf

09:27:46

1,994

246.0000

XLON

07002070000060232-E0OueWCla89p

09:29:21

406

246.0000

XLON

07002070000060873-E0OueWCla9IN

09:29:21

951

246.0000

XLON

07002070000060873-E0OueWCla9IR

09:32:34

725

246.0000

XLON

07002070000062395-E0OueWClaBnA

09:32:34

357

246.0000

XLON

07002070000062395-E0OueWClaBnD

09:35:55

704

246.0000

XLON

05002050000062644-E0OueWClaEd1

09:35:55

45

246.0000

XLON

05002050000062644-E0OueWClaEcq

09:36:01

222

246.0000

XLON

07002070000064597-E0OueWClaEu2

09:36:01

72

246.0000

XLON

07002070000064597-E0OueWClaEu4

09:42:42

1,230

246.6000

XLON

05002050000068050-E0OueWClaKej

09:45:14

1,668

246.4000

XLON

05002050000067336-E0OueWClaN0x

09:56:23

500

246.6000

XLON

05002050000076030-E0OueWClaWDT

09:56:23

837

246.6000

XLON

05002050000076030-E0OueWClaWDV

09:59:06

1,593

246.8000

XLON

07002070000077563-E0OueWClaYzz

10:06:19

992

246.8000

XLON

07002070000080364-E0OueWClafVZ

10:06:19

366

246.8000

XLON

07002070000080364-E0OueWClafVb

10:07:24

1,575

247.2000

XLON

05002050000082186-E0OueWClagYf

10:07:29

781

247.2000

XLON

07002070000082263-E0OueWClageS

10:08:59

1,124

247.4000

XLON

07002070000082983-E0OueWClahxT

10:11:01

1,439

247.8000

XLON

07002070000084000-E0OueWClajQn

10:19:22

1,355

247.8000

XLON

07002070000087758-E0OueWClaorm

10:23:45

1,466

247.8000

XLON

05002050000089193-E0OueWClarnC

10:28:42

664

248.2000

XLON

05002050000091627-E0OueWClauka

10:28:42

82

248.2000

XLON

05002050000091627-E0OueWClaukc

10:28:42

469

248.2000

XLON

05002050000091627-E0OueWClauke

10:29:22

546

248.2000

XLON

05002050000091871-E0OueWClavCq

10:30:07

1,367

247.8000

XLON

07002070000090284-E0OueWClavws

10:39:28

1,036

248.0000

XLON

05002050000095693-E0OueWClb2yQ

10:39:28

552

248.0000

XLON

05002050000095693-E0OueWClb2yS

10:40:33

1,416

248.0000

XLON

05002050000096933-E0OueWClb3kG

10:40:46

1,318

247.8000

XLON

05002050000093963-E0OueWClb3qf

10:42:43

1,305

247.6000

XLON

07002070000084036-E0OueWClb5G5

10:44:06

1,701

247.2000

XLON

05002050000097054-E0OueWClb66g

10:46:36

605

246.8000

XLON

05002050000097880-E0OueWClb7nH

10:48:33

606

246.6000

XLON

07002070000098775-E0OueWClb9Gg

10:48:33

111

246.6000

XLON

07002070000098775-E0OueWClb9Ge

11:11:50

1,418

247.2000

XLON

07002070000111041-E0OueWClbNoa

11:11:50

585

247.2000

XLON

07002070000111041-E0OueWClbNoc

11:11:50

737

247.2000

XLON

07002070000111041-E0OueWClbNoe

11:11:50

95

247.2000

XLON

07002070000111041-E0OueWClbNog

11:11:50

100

247.2000

XLON

07002070000111041-E0OueWClbNoi

11:11:50

649

247.2000

XLON

07002070000111041-E0OueWClbNok

11:12:50

626

247.2000

XLON

07002070000111482-E0OueWClbObU

11:12:50

579

247.2000

XLON

07002070000111482-E0OueWClbObW

11:12:50

374

247.2000

XLON

07002070000111482-E0OueWClbObY

11:13:30

93

247.2000

XLON

05002050000111845-E0OueWClbP3N

11:13:30

631

247.2000

XLON

05002050000111845-E0OueWClbP3P

11:14:30

531

247.2000

XLON

05002050000112246-E0OueWClbPbL

11:14:30

81

247.2000

XLON

05002050000112246-E0OueWClbPbN

11:15:10

215

247.2000

XLON

07002070000112551-E0OueWClbQ2l

11:15:10

573

247.2000

XLON

07002070000112551-E0OueWClbQ2n

11:16:02

579

247.2000

XLON

07002070000112893-E0OueWClbQkf

11:16:02

712

247.2000

XLON

07002070000112893-E0OueWClbQkh

11:17:42

662

247.2000

XLON

05002050000113556-E0OueWClbRm2

11:17:42

353

247.2000

XLON

05002050000113556-E0OueWClbRm4

11:19:22

591

247.2000

XLON

05002050000114275-E0OueWClbTMy

11:20:35

7

247.0000

XLON

05002050000109326-E0OueWClbUWL

11:20:40

1,590

247.0000

XLON

05002050000109326-E0OueWClbUYH

11:25:49

1,055

247.2000

XLON

07002070000116262-E0OueWClbXbC

11:32:37

965

247.2000

XLON

07002070000118998-E0OueWClbax7

11:34:06

362

247.0000

XLON

07002070000116000-E0OueWClbbeD

11:34:49

354

247.0000

XLON

07002070000116000-E0OueWClbbyr

11:34:53

181

247.0000

XLON

07002070000116000-E0OueWClbc30

11:41:02

94

247.2000

XLON

07002070000123445-E0OueWClbffT

11:41:02

644

247.2000

XLON

07002070000123445-E0OueWClbffV

11:42:02

418

247.2000

XLON

05002050000123843-E0OueWClbgQJ

11:42:02

128

247.2000

XLON

05002050000123843-E0OueWClbgQL

11:42:42

396

247.2000

XLON

05002050000124195-E0OueWClbhFg

11:42:42

197

247.2000

XLON

05002050000124195-E0OueWClbhFi

11:42:42

84

247.2000

XLON

05002050000124195-E0OueWClbhFk

11:42:42

70

247.2000

XLON

05002050000124195-E0OueWClbhFm

11:42:42

169

247.2000

XLON

05002050000124195-E0OueWClbhFo

11:42:42

289

247.2000

XLON

05002050000124195-E0OueWClbhFq

11:42:42

1,101

247.0000

XLON

05002050000121415-E0OueWClbhFS

11:44:32

238

246.6000

XLON

05002050000125051-E0OueWClbiB4

11:44:32

538

246.6000

XLON

05002050000125051-E0OueWClbiB6

11:50:54

647

246.4000

XLON

07002070000125063-E0OueWClbmOd

11:53:40

783

246.8000

XLON

05002050000129789-E0OueWClbo7l

11:53:40

222

246.8000

XLON

05002050000129789-E0OueWClbo7q

11:56:43

466

246.6000

XLON

07002070000129337-E0OueWClbpzg

11:56:43

1,088

246.6000

XLON

07002070000129337-E0OueWClbpzi

12:00:19

624

246.4000

XLON

05002050000131438-E0OueWClbsKj

12:08:42

152

246.6000

XLON

07002070000137271-E0OueWClbxSz

12:08:42

612

246.6000

XLON

07002070000137271-E0OueWClbxT1

12:08:42

425

246.6000

XLON

07002070000137271-E0OueWClbxT3

12:08:46

188

246.4000

XLON

05002050000131438-E0OueWClbxUB

12:08:46

846

246.4000

XLON

07002070000133251-E0OueWClbxUD

12:08:54

419

246.2000

XLON

07002070000131431-E0OueWClbxWe

12:21:59

2,171

246.6000

XLON

05002050000142620-E0OueWClc508

12:21:59

693

246.6000

XLON

07002070000142606-E0OueWClc50A

12:21:59

241

246.6000

XLON

05002050000142631-E0OueWClc50C

12:21:59

331

246.6000

XLON

05002050000142631-E0OueWClc50E

12:31:52

1,279

246.6000

XLON

05002050000146338-E0OueWClcAi1

12:31:54

1,148

246.4000

XLON

05002050000143122-E0OueWClcAk1

12:37:42

426

246.4000

XLON

05002050000148402-E0OueWClcDXe

12:37:42

519

246.4000

XLON

05002050000148402-E0OueWClcDXg

12:38:42

546

246.4000

XLON

05002050000148740-E0OueWClcDwK

12:39:22

716

246.4000

XLON

07002070000148869-E0OueWClcEJv

12:39:22

565

246.4000

XLON

07002070000148869-E0OueWClcEJx

12:46:14

688

246.2000

XLON

07002070000131431-E0OueWClcI9Q

12:46:14

785

246.2000

XLON

07002070000140321-E0OueWClcI9S

12:52:09

1,418

246.2000

XLON

07002070000154081-E0OueWClcLxW

12:52:14

380

246.0000

XLON

07002070000149584-E0OueWClcM1H

12:52:23

714

246.0000

XLON

07002070000149584-E0OueWClcM40

12:53:07

987

245.8000

XLON

05002050000152430-E0OueWClcMHZ

12:53:20

615

245.8000

XLON

05002050000152430-E0OueWClcMLX

13:04:51

829

246.0000

XLON

05002050000155636-E0OueWClcTeA

13:04:51

231

246.0000

XLON

05002050000155636-E0OueWClcTeH

13:08:22

2,154

246.0000

XLON

07002070000161678-E0OueWClcVkx

13:08:51

1,245

245.8000

XLON

07002070000155135-E0OueWClcW5C

13:15:36

1,397

245.6000

XLON

05002050000160772-E0OueWClcaV9

13:17:58

536

245.4000

XLON

05002050000161751-E0OueWClcbxO

13:17:58

553

245.4000

XLON

05002050000164972-E0OueWClcbxS

13:25:08

540

245.2000

XLON

05002050000167585-E0OueWClcg0D

13:25:08

717

245.2000

XLON

07002070000155754-E0OueWClcg07

13:25:08

1,903

245.4000

XLON

05002050000169382-E0OueWClcfz6

13:37:35

1,783

245.8000

XLON

07002070000175222-E0OueWClcoBR

13:38:35

2,148

245.8000

XLON

05002050000175833-E0OueWClcobO

13:38:35

1,677

245.6000

XLON

05002050000173093-E0OueWClcobS

13:39:35

782

245.4000

XLON

05002050000176105-E0OueWClcp3S

13:56:17

1,412

245.4000

XLON

05002050000182450-E0OueWCld0GZ

13:56:18

919

245.2000

XLON

07002070000169703-E0OueWCld0I0

13:56:18

722

245.2000

XLON

07002070000181185-E0OueWCld0I2

13:56:18

800

245.4000

XLON

07002070000184506-E0OueWCld0He

13:56:18

2,182

245.4000

XLON

07002070000184506-E0OueWCld0Hg

13:58:34

42

245.0000

XLON

05002050000179454-E0OueWCld21Z

13:58:34

758

245.0000

XLON

07002070000176783-E0OueWCld21X

14:04:46

1,199

244.8000

XLON

05002050000184616-E0OueWCld7L9

14:04:46

530

245.0000

XLON

05002050000179454-E0OueWCld7KI

14:04:46

690

245.0000

XLON

05002050000187614-E0OueWCld7KO

14:04:50

147

244.8000

XLON

05002050000184616-E0OueWCld7PZ

14:12:04

1,311

244.8000

XLON

07002070000192791-E0OueWCldCGs

14:18:36

1

245.0000

XLON

07002070000196104-E0OueWCldGmi

14:18:36

1,726

245.0000

XLON

07002070000196104-E0OueWCldGmk

14:19:36

1,304

245.0000

XLON

05002050000196681-E0OueWCldHks

14:23:58

1,575

245.0000

XLON

07002070000198841-E0OueWCldLBu

14:24:58

824

245.0000

XLON

05002050000199396-E0OueWCldLlu

14:25:03

2,355

244.8000

XLON

07002070000195561-E0OueWCldLvA

14:31:02

31

245.4000

XLON

07002070000205681-E0OueWCldVsR

14:31:02

886

245.4000

XLON

07002070000205681-E0OueWCldVsT

14:31:02

729

245.4000

XLON

07002070000205681-E0OueWCldVsP

14:31:03

1,511

245.2000

XLON

05002050000201329-E0OueWCldVtE

14:31:32

379

245.0000

XLON

05002050000200984-E0OueWCldXB6

14:32:29

166

245.0000

XLON

05002050000200984-E0OueWCldZNf

14:33:28

151

245.0000

XLON

05002050000200984-E0OueWCldauZ

14:34:26

1,047

245.0000

XLON

05002050000200984-E0OueWCldccC

14:34:26

667

245.0000

XLON

05002050000208376-E0OueWCldccM

14:34:26

1,486

245.0000

XLON

07002070000210398-E0OueWCldccO

14:34:26

297

245.0000

XLON

07002070000210398-E0OueWCldccR

14:37:32

1,931

244.6000

XLON

07002070000207496-E0OueWCldjKF

14:37:32

1,866

244.6000

XLON

07002070000212099-E0OueWCldjKL

14:45:57

762

244.8000

XLON

07002070000222833-E0OueWCldzOQ

14:45:57

983

244.8000

XLON

05002050000222849-E0OueWCldzOD

14:45:58

1,648

244.8000

XLON

05002050000222874-E0OueWCldzPP

14:45:58

707

244.8000

XLON

05002050000222874-E0OueWCldzPR

14:46:00

918

244.8000

XLON

07002070000222881-E0OueWCldzTM

14:46:54

1,960

244.6000

XLON

05002050000222930-E0OueWCle0nk

14:48:26

860

244.4000

XLON

05002050000213944-E0OueWCle3r1

14:48:28

115

244.4000

XLON

05002050000213944-E0OueWCle3vs

14:49:28

101

244.4000

XLON

05002050000213944-E0OueWCle5XP

14:51:29

142

244.4000

XLON

05002050000213944-E0OueWCle8vc

14:53:15

98

244.6000

XLON

07002070000229829-E0OueWCleBUg

14:53:15

50

244.6000

XLON

07002070000229829-E0OueWCleBUi

14:53:15

570

244.6000

XLON

07002070000229829-E0OueWCleBUk

14:53:15

1,315

244.6000

XLON

07002070000229829-E0OueWCleBUm

14:53:15

625

244.6000

XLON

07002070000229829-E0OueWCleBUo

14:53:15

139

244.6000

XLON

07002070000229829-E0OueWCleBUq

14:56:03

1,278

244.4000

XLON

07002070000226051-E0OueWCleHoN

14:56:03

362

244.4000

XLON

07002070000226051-E0OueWCleHoQ

15:00:13

1,727

244.4000

XLON

07002070000234503-E0OueWCleOar

15:00:40

193

244.2000

XLON

07002070000224518-E0OueWClePca

15:03:29

85

244.2000

XLON

07002070000224518-E0OueWCleW5I

15:04:29

990

244.2000

XLON

07002070000224518-E0OueWCleY2T

15:04:29

744

244.2000

XLON

07002070000232878-E0OueWCleY2V

15:04:29

2,263

244.2000

XLON

07002070000238086-E0OueWCleY2Z

15:04:31

66

244.2000

XLON

07002070000241218-E0OueWCleY6O

15:08:05

1,545

244.2000

XLON

07002070000244295-E0OueWClede0

15:08:05

1,085

244.2000

XLON

07002070000244295-E0OueWClede2

15:09:05

835

244.2000

XLON

07002070000245438-E0OueWClef7c

15:11:29

41

244.2000

XLON

05002050000246746-E0OueWCleikF

15:14:29

62

244.2000

XLON

05002050000246746-E0OueWClemW6

15:14:29

1,622

244.2000

XLON

05002050000246746-E0OueWClemW8

15:14:31

1,571

244.2000

XLON

07002070000250086-E0OueWClemWt

15:15:31

1,245

244.2000

XLON

07002070000251061-E0OueWClenWb

15:15:31

96

244.2000

XLON

07002070000251061-E0OueWClenWd

15:15:32

120

244.2000

XLON

07002070000251061-E0OueWClenXb

15:15:32

241

244.2000

XLON

07002070000251061-E0OueWClenXd

15:16:30

1,041

244.0000

XLON

05002050000242768-E0OueWCleom2

15:16:30

623

244.0000

XLON

07002070000242200-E0OueWCleom0

15:18:28

87

243.8000

XLON

07002070000231220-E0OueWCleraf

15:20:32

102

244.0000

XLON

05002050000254174-E0OueWCleuBu

15:20:32

1,610

244.0000

XLON

05002050000254174-E0OueWCleuBw

15:22:05

2,122

244.0000

XLON

05002050000255709-E0OueWClewL7

15:22:28

86

243.8000

XLON

07002070000231220-E0OueWClewtx

15:23:28

96

243.8000

XLON

07002070000231220-E0OueWClexuw

15:24:28

133

243.8000

XLON

07002070000231220-E0OueWClez3p

15:26:28

114

244.0000

XLON

07002070000258986-E0OueWClf1yR

15:27:29

111

244.0000

XLON

07002070000258986-E0OueWClf3MX

15:29:28

163

244.0000

XLON

07002070000258986-E0OueWClf6Np

15:29:50

1,286

244.0000

XLON

07002070000258986-E0OueWClf6xq

15:30:28

2,968

244.0000

XLON

07002070000262174-E0OueWClf8HX

15:30:28

113

244.0000

XLON

07002070000262174-E0OueWClf8HT

15:31:28

103

243.8000

XLON

07002070000231220-E0OueWClf9kH

15:33:00

1,915

244.2000

XLON

05002050000264797-E0OueWClfByz

15:33:00

755

244.2000

XLON

07002070000264863-E0OueWClfBz7

15:33:00

1,009

244.2000

XLON

05002050000264805-E0OueWClfBz5

15:45:39

370

244.2000

XLON

05002050000274088-E0OueWClfSUQ

15:45:39

646

244.2000

XLON

05002050000274087-E0OueWClfSUH

15:45:39

611

244.2000

XLON

07002070000274139-E0OueWClfSUJ

15:45:39

117

244.2000

XLON

05002050000274088-E0OueWClfSUL

15:45:39

86

244.2000

XLON

05002050000274088-E0OueWClfSUO

15:45:40

1,179

244.2000

XLON

07002070000274151-E0OueWClfSVj

15:45:40

2,748

244.2000

XLON

07002070000274151-E0OueWClfSVf

15:45:40

426

244.2000

XLON

07002070000274151-E0OueWClfSVV

15:45:42

2,197

244.2000

XLON

05002050000274149-E0OueWClfSaU

15:48:34

675

244.2000

XLON

05002050000276208-E0OueWClfWXj

15:48:34

1,573

244.2000

XLON

05002050000276208-E0OueWClfWXh

15:49:43

1,728

244.0000

XLON

05002050000266135-E0OueWClfXoS

15:49:43

1,226

244.0000

XLON

07002070000268440-E0OueWClfXoW

15:51:05

350

244.2000

XLON

05002050000278092-E0OueWClfZs0

15:51:05

347

244.2000

XLON

05002050000278092-E0OueWClfZrU

15:51:05

423

244.2000

XLON

05002050000278092-E0OueWClfZrL

15:56:28

1,778

244.4000

XLON

05002050000281929-E0OueWClfjAi

15:59:44

1,342

244.2000

XLON

05002050000279212-E0OueWClfnJN

16:01:06

775

244.4000

XLON

07002070000285556-E0OueWClfpUi

16:01:06

750

244.4000

XLON

07002070000285556-E0OueWClfpUk

16:01:06

731

244.4000

XLON

07002070000285556-E0OueWClfpUm

16:01:11

1,502

244.2000

XLON

05002050000283518-E0OueWClfpee

16:02:19

381

244.2000

XLON

05002050000283518-E0OueWClfrVt

16:02:41

336

244.2000

XLON

05002050000283518-E0OueWClfs8F

16:03:28

729

244.2000

XLON

05002050000286349-E0OueWClfszN

16:04:28

571

244.2000

XLON

07002070000286945-E0OueWClfuhc

16:05:31

534

244.2000

XLON

07002070000286945-E0OueWClfw5n

16:06:44

284

244.2000

XLON

07002070000286945-E0OueWClfyJk

16:06:44

880

244.2000

XLON

05002050000286782-E0OueWClfyJo

16:06:44

158

244.2000

XLON

07002070000286945-E0OueWClfyJm

16:06:44

760

244.2000

XLON

07002070000288256-E0OueWClfyJs

16:06:44

284

244.2000

XLON

05002050000289409-E0OueWClfyKC

16:06:44

1,455

244.2000

XLON

05002050000289409-E0OueWClfyKG

16:07:54

1,736

243.8000

XLON

07002070000290994-E0OueWClg07W

16:10:25

12

243.6000

XLON

05002050000292979-E0OueWClg3Be

16:10:25

1,348

243.6000

XLON

05002050000292979-E0OueWClg3Bg

16:10:39

654

243.4000

XLON

07002070000290179-E0OueWClg3U4

16:10:39

530

243.4000

XLON

05002050000289970-E0OueWClg3U6

16:12:05

965

243.6000

XLON

07002070000294566-E0OueWClg5ox

16:12:05

373

243.6000

XLON

07002070000294566-E0OueWClg5oz

16:14:05

1,718

243.6000

XLON

07002070000295160-E0OueWClg9WI

16:15:25

42

243.6000

XLON

05002050000297715-E0OueWClgC4u

16:15:25

750

243.6000

XLON

05002050000297715-E0OueWClgC4w

16:16:05

573

243.6000

XLON

07002070000297995-E0OueWClgD8f

16:16:05

992

243.6000

XLON

07002070000297995-E0OueWClgD8h

16:16:12

1,605

243.4000

XLON

05002050000293569-E0OueWClgDGG

16:18:31

424

243.2000

XLON

05002050000298288-E0OueWClgGTU

16:18:43

791

243.2000

XLON

05002050000298288-E0OueWClgGfu

16:20:25

1,546

243.4000

XLON

07002070000299026-E0OueWClgJkW

16:22:43

1,546

243.2000

XLON

05002050000298646-E0OueWClgMlL

16:23:45

2,591

243.2000

XLON

05002050000299720-E0OueWClgO7n

16:25:15

13

243.0000

XLON

07002070000298392-E0OueWClgQgD

16:25:15

1,445

243.0000

XLON

07002070000298392-E0OueWClgQgJ

16:26:05

1,562

243.2000

XLON

07002070000300436-E0OueWClgRtb

16:27:28

581

243.0000

XLON

07002070000300298-E0OueWClgUOj

16:28:40

1,014

243.0000

XLON

07002070000300298-E0OueWClgW2V

16:28:40

732

243.0000

XLON

07002070000300923-E0OueWClgW2b

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMMBATMTATBFA

Related Shares:

Serco
FTSE 100 Latest
Value9,768.74
Change72.00