6th Feb 2018 18:31
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 708,028 |
Volume weighted average price paid per Share (pence): | 634.50 |
Highest price paid per Share (pence): | 641.00 |
Lowest price paid per Share (pence): | 625.20 |
Date of purchase: | 06 February 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:00:10 | 1,201 | 626.8000 |
08:00:10 | 1,164 | 626.8000 |
08:00:10 | 1,256 | 626.8000 |
08:00:10 | 58 | 626.8000 |
08:00:10 | 1,239 | 626.8000 |
08:03:18 | 1,229 | 625.2000 |
08:05:34 | 1,214 | 628.6000 |
08:06:28 | 1,103 | 631.6000 |
08:06:28 | 1,103 | 631.6000 |
08:09:17 | 1,122 | 630.6000 |
08:11:21 | 1,232 | 633.2000 |
08:11:56 | 1,116 | 632.0000 |
08:13:11 | 684 | 631.8000 |
08:13:11 | 453 | 631.8000 |
08:15:12 | 1,125 | 633.0000 |
08:15:12 | 729 | 633.0000 |
08:15:12 | 406 | 633.0000 |
08:17:09 | 698 | 632.0000 |
08:17:09 | 516 | 632.0000 |
08:17:09 | 1,155 | 632.0000 |
08:17:09 | 167 | 632.0000 |
08:19:14 | 1,083 | 631.8000 |
08:19:14 | 1,096 | 631.6000 |
08:25:15 | 1,205 | 635.8000 |
08:25:18 | 2,274 | 635.6000 |
08:26:06 | 411 | 634.8000 |
08:26:06 | 1,145 | 634.8000 |
08:26:06 | 711 | 634.8000 |
08:27:59 | 1,101 | 634.8000 |
08:28:00 | 1,242 | 634.6000 |
08:28:00 | 1,187 | 634.6000 |
08:28:26 | 1,205 | 634.2000 |
08:31:33 | 1,112 | 635.6000 |
08:31:33 | 1,144 | 635.6000 |
08:31:33 | 1,093 | 635.6000 |
08:34:41 | 1,106 | 635.2000 |
08:34:41 | 1,080 | 635.2000 |
08:34:41 | 77 | 635.2000 |
08:34:41 | 1,110 | 635.2000 |
08:34:41 | 1,169 | 635.2000 |
08:37:02 | 705 | 636.2000 |
08:37:02 | 517 | 636.2000 |
08:37:02 | 612 | 636.2000 |
08:37:02 | 527 | 636.2000 |
08:40:22 | 1,167 | 637.8000 |
08:40:22 | 1,262 | 637.8000 |
08:40:22 | 1,121 | 637.8000 |
08:43:32 | 1,181 | 638.6000 |
08:44:51 | 555 | 639.4000 |
08:44:51 | 1,199 | 639.4000 |
08:44:51 | 1,146 | 639.4000 |
08:44:51 | 695 | 639.4000 |
08:46:02 | 1,153 | 639.8000 |
08:46:29 | 1,092 | 639.0000 |
08:48:17 | 1,088 | 639.6000 |
08:48:17 | 312 | 639.6000 |
08:48:17 | 916 | 639.6000 |
08:49:37 | 1,130 | 640.4000 |
08:54:43 | 187 | 639.2000 |
08:54:43 | 1,343 | 639.2000 |
08:54:43 | 1,192 | 639.2000 |
08:54:43 | 1,343 | 639.2000 |
08:54:43 | 322 | 639.2000 |
08:57:34 | 1,125 | 639.8000 |
08:57:34 | 1,126 | 639.8000 |
08:57:34 | 1,333 | 639.8000 |
08:58:12 | 1,191 | 640.4000 |
09:00:34 | 1,281 | 640.2000 |
09:00:34 | 675 | 640.2000 |
09:00:34 | 470 | 640.2000 |
09:06:09 | 1,200 | 640.8000 |
09:09:44 | 1,215 | 641.0000 |
09:09:44 | 1,128 | 640.8000 |
09:09:44 | 1,230 | 640.8000 |
09:09:44 | 1,541 | 640.8000 |
09:09:44 | 1,268 | 640.8000 |
09:09:44 | 1,541 | 640.8000 |
09:09:44 | 686 | 640.8000 |
09:13:07 | 674 | 639.8000 |
09:13:08 | 192 | 639.8000 |
09:13:08 | 1,048 | 639.8000 |
09:13:08 | 397 | 639.8000 |
09:13:20 | 76 | 640.0000 |
09:13:20 | 1,182 | 640.0000 |
09:14:28 | 1,300 | 640.0000 |
09:16:35 | 1,118 | 639.4000 |
09:16:35 | 238 | 639.4000 |
09:16:37 | 2 | 639.4000 |
09:17:25 | 1,234 | 639.4000 |
09:17:25 | 230 | 639.4000 |
09:17:25 | 962 | 639.4000 |
09:18:17 | 1,252 | 638.6000 |
09:22:49 | 1,594 | 638.6000 |
09:22:49 | 161 | 638.6000 |
09:22:49 | 1,594 | 638.6000 |
09:22:49 | 1,106 | 638.6000 |
09:24:06 | 1,087 | 638.6000 |
09:24:31 | 287 | 638.2000 |
09:24:31 | 924 | 638.2000 |
09:29:25 | 1,201 | 637.6000 |
09:32:19 | 2,046 | 637.8000 |
09:32:19 | 395 | 637.8000 |
09:32:19 | 162 | 637.8000 |
09:32:19 | 395 | 637.8000 |
09:32:19 | 117 | 637.8000 |
09:32:19 | 1,767 | 637.8000 |
09:32:19 | 931 | 637.8000 |
09:36:33 | 1,101 | 637.4000 |
09:36:33 | 1,468 | 637.4000 |
09:36:33 | 1,094 | 637.4000 |
09:36:33 | 381 | 637.4000 |
09:36:33 | 1,468 | 637.4000 |
09:38:45 | 769 | 636.2000 |
09:38:56 | 1,229 | 636.0000 |
09:39:42 | 191 | 635.2000 |
09:39:42 | 1,077 | 635.2000 |
09:42:01 | 1,180 | 634.8000 |
09:42:01 | 1,138 | 634.8000 |
09:43:34 | 1,139 | 635.4000 |
09:44:16 | 1,125 | 635.6000 |
09:45:11 | 1,218 | 635.0000 |
09:47:33 | 762 | 634.6000 |
09:47:33 | 447 | 634.6000 |
09:48:20 | 1,120 | 634.4000 |
09:50:21 | 2,046 | 634.0000 |
09:50:21 | 376 | 634.0000 |
09:53:32 | 248 | 634.0000 |
09:56:00 | 1,554 | 633.0000 |
09:56:00 | 1,275 | 633.0000 |
09:56:26 | 1,000 | 632.8000 |
09:56:43 | 1,276 | 633.0000 |
09:56:43 | 473 | 633.0000 |
09:57:39 | 50 | 633.0000 |
10:00:01 | 1,202 | 633.4000 |
10:01:17 | 2,552 | 633.2000 |
10:01:17 | 1,143 | 633.2000 |
10:03:32 | 1,204 | 632.6000 |
10:03:32 | 488 | 632.6000 |
10:03:32 | 673 | 632.6000 |
10:04:44 | 1,211 | 632.6000 |
10:05:55 | 1,129 | 632.4000 |
10:06:41 | 1,256 | 632.4000 |
10:06:41 | 1 | 632.4000 |
10:08:43 | 1,253 | 631.8000 |
10:10:33 | 1,273 | 632.0000 |
10:10:33 | 428 | 631.8000 |
10:10:33 | 300 | 631.8000 |
10:10:33 | 300 | 631.8000 |
10:10:33 | 132 | 631.8000 |
10:11:47 | 1,288 | 631.0000 |
10:18:07 | 615 | 631.2000 |
10:18:07 | 170 | 631.2000 |
10:18:07 | 1,821 | 631.2000 |
10:18:07 | 551 | 631.2000 |
10:18:07 | 981 | 631.2000 |
10:19:07 | 1,180 | 631.2000 |
10:19:45 | 770 | 631.4000 |
10:19:45 | 476 | 631.4000 |
10:21:45 | 1,367 | 630.8000 |
10:23:05 | 1,091 | 630.4000 |
10:23:47 | 1,126 | 630.8000 |
10:24:43 | 1,176 | 630.8000 |
10:26:22 | 1,260 | 630.6000 |
10:27:38 | 117 | 630.2000 |
10:27:38 | 983 | 630.2000 |
10:27:38 | 1,126 | 630.0000 |
10:27:38 | 1,170 | 630.0000 |
10:28:42 | 933 | 630.0000 |
10:28:42 | 245 | 630.0000 |
10:32:43 | 1,686 | 630.8000 |
10:32:43 | 890 | 630.8000 |
10:32:43 | 1,278 | 630.8000 |
10:34:06 | 584 | 631.2000 |
10:34:06 | 711 | 631.2000 |
10:36:25 | 2,236 | 630.8000 |
10:38:56 | 134 | 631.6000 |
10:38:56 | 600 | 631.6000 |
10:38:56 | 662 | 631.6000 |
10:44:00 | 1,276 | 633.4000 |
10:44:00 | 525 | 633.4000 |
10:44:00 | 793 | 633.4000 |
10:44:00 | 460 | 633.4000 |
10:44:00 | 460 | 633.4000 |
10:44:00 | 525 | 633.4000 |
10:44:00 | 140 | 633.4000 |
10:44:00 | 279 | 633.4000 |
10:44:00 | 549 | 633.4000 |
10:44:58 | 1,114 | 634.0000 |
10:46:17 | 1,141 | 633.4000 |
10:50:18 | 1,200 | 634.4000 |
10:50:18 | 300 | 634.4000 |
10:50:18 | 300 | 634.4000 |
10:50:18 | 891 | 634.4000 |
10:50:18 | 537 | 634.4000 |
10:50:18 | 193 | 634.4000 |
10:51:36 | 1,172 | 633.8000 |
10:55:22 | 2,277 | 634.4000 |
10:59:53 | 1,424 | 633.6000 |
10:59:53 | 1,424 | 633.6000 |
10:59:53 | 927 | 633.6000 |
11:00:21 | 1,320 | 633.4000 |
11:03:23 | 1,163 | 633.6000 |
11:03:23 | 1,136 | 633.6000 |
11:04:44 | 1,136 | 633.6000 |
11:06:31 | 1,122 | 633.2000 |
11:08:02 | 1,162 | 633.4000 |
11:10:59 | 1,510 | 633.8000 |
11:10:59 | 712 | 633.8000 |
11:11:44 | 1,146 | 634.0000 |
11:13:28 | 1,275 | 633.6000 |
11:15:57 | 236 | 633.2000 |
11:15:57 | 905 | 633.2000 |
11:20:19 | 769 | 633.6000 |
11:20:19 | 1,490 | 633.6000 |
11:20:19 | 673 | 633.6000 |
11:20:19 | 670 | 633.6000 |
11:21:00 | 1,196 | 633.4000 |
11:23:30 | 1,258 | 633.4000 |
11:24:21 | 1,137 | 632.8000 |
11:25:37 | 1,144 | 632.4000 |
11:28:06 | 1,251 | 632.6000 |
11:35:42 | 769 | 632.2000 |
11:35:42 | 398 | 632.2000 |
11:35:42 | 3,240 | 632.2000 |
11:35:42 | 1,333 | 632.2000 |
11:35:42 | 600 | 632.0000 |
11:35:42 | 698 | 632.0000 |
11:37:50 | 1,280 | 631.8000 |
11:39:11 | 1,190 | 631.6000 |
11:41:08 | 1,182 | 631.2000 |
11:44:36 | 187 | 630.6000 |
11:45:24 | 1,170 | 630.6000 |
11:45:24 | 42 | 630.6000 |
11:45:24 | 1,170 | 630.6000 |
11:45:24 | 997 | 630.6000 |
11:47:29 | 1,197 | 630.4000 |
11:49:11 | 180 | 630.6000 |
11:49:11 | 781 | 630.6000 |
11:49:11 | 183 | 630.6000 |
11:54:22 | 487 | 631.2000 |
11:54:22 | 26 | 631.2000 |
11:54:22 | 72 | 631.2000 |
11:54:22 | 610 | 631.2000 |
11:54:22 | 141 | 631.2000 |
11:54:22 | 64 | 631.2000 |
11:54:22 | 141 | 631.2000 |
11:54:22 | 141 | 631.2000 |
11:54:22 | 141 | 631.2000 |
11:54:22 | 141 | 631.2000 |
11:54:22 | 141 | 631.2000 |
11:54:22 | 141 | 631.2000 |
11:54:22 | 135 | 631.2000 |
11:54:22 | 141 | 631.2000 |
11:54:22 | 141 | 631.2000 |
11:54:22 | 1,200 | 631.2000 |
11:54:22 | 586 | 631.2000 |
11:54:22 | 70 | 631.2000 |
11:58:32 | 1,137 | 629.8000 |
11:58:32 | 539 | 629.8000 |
11:59:44 | 919 | 630.0000 |
11:59:44 | 1,468 | 630.0000 |
11:59:44 | 10 | 630.0000 |
11:59:56 | 1,151 | 630.0000 |
12:02:12 | 1,861 | 629.8000 |
12:02:12 | 514 | 629.8000 |
12:03:52 | 1,327 | 629.8000 |
12:03:52 | 1,266 | 629.8000 |
12:09:50 | 1,200 | 630.2000 |
12:09:50 | 202 | 630.2000 |
12:09:53 | 358 | 630.2000 |
12:09:53 | 248 | 630.2000 |
12:09:53 | 273 | 630.2000 |
12:09:53 | 78 | 630.2000 |
12:11:51 | 705 | 630.0000 |
12:11:51 | 684 | 630.0000 |
12:11:51 | 1,713 | 630.0000 |
12:11:51 | 1,124 | 630.0000 |
12:11:51 | 610 | 630.0000 |
12:13:32 | 629 | 630.4000 |
12:17:06 | 191 | 631.8000 |
12:17:06 | 1,200 | 631.8000 |
12:17:06 | 1,114 | 631.8000 |
12:17:06 | 191 | 631.8000 |
12:17:06 | 191 | 631.8000 |
12:17:06 | 191 | 631.8000 |
12:17:06 | 191 | 631.8000 |
12:17:06 | 191 | 631.8000 |
12:17:06 | 109 | 631.8000 |
12:17:06 | 218 | 631.8000 |
12:19:46 | 2,235 | 631.2000 |
12:21:05 | 1,121 | 631.4000 |
12:22:51 | 1,313 | 632.4000 |
12:24:17 | 1,143 | 632.6000 |
12:27:55 | 155 | 633.6000 |
12:27:55 | 300 | 633.6000 |
12:27:55 | 1,350 | 633.6000 |
12:27:55 | 300 | 633.6000 |
12:27:55 | 217 | 633.6000 |
12:28:21 | 600 | 633.8000 |
12:28:21 | 541 | 633.8000 |
12:29:25 | 1,103 | 633.6000 |
12:31:08 | 1,088 | 633.8000 |
12:34:49 | 70 | 634.2000 |
12:34:49 | 488 | 634.2000 |
12:34:49 | 447 | 634.2000 |
12:34:49 | 675 | 634.2000 |
12:34:49 | 487 | 634.2000 |
12:34:49 | 475 | 634.2000 |
12:36:04 | 1,081 | 633.8000 |
12:37:35 | 199 | 633.6000 |
12:37:35 | 915 | 633.6000 |
12:42:49 | 734 | 634.0000 |
12:42:49 | 1,175 | 634.0000 |
12:42:49 | 838 | 634.0000 |
12:42:49 | 2,036 | 634.0000 |
12:44:32 | 739 | 634.0000 |
12:44:32 | 372 | 634.0000 |
12:45:37 | 22 | 633.8000 |
12:45:37 | 79 | 633.8000 |
12:45:37 | 1,065 | 633.8000 |
12:49:20 | 1,234 | 633.8000 |
12:49:20 | 1,259 | 633.8000 |
12:49:20 | 488 | 633.8000 |
12:49:20 | 528 | 633.8000 |
12:52:03 | 72 | 633.6000 |
12:52:03 | 300 | 633.6000 |
12:52:03 | 675 | 633.6000 |
12:52:03 | 334 | 633.6000 |
12:52:03 | 675 | 633.6000 |
12:52:03 | 46 | 633.6000 |
12:52:03 | 264 | 633.6000 |
12:53:24 | 1,265 | 633.6000 |
12:58:05 | 106 | 634.8000 |
12:58:05 | 300 | 634.8000 |
12:58:05 | 1,108 | 634.8000 |
12:58:05 | 300 | 634.8000 |
12:58:05 | 242 | 634.8000 |
12:58:05 | 300 | 634.8000 |
12:58:05 | 741 | 634.8000 |
12:58:05 | 404 | 634.8000 |
12:58:05 | 142 | 634.8000 |
12:59:13 | 909 | 634.4000 |
12:59:13 | 218 | 634.4000 |
13:00:31 | 752 | 634.0000 |
13:01:16 | 134 | 634.2000 |
13:01:16 | 300 | 634.2000 |
13:01:16 | 675 | 634.2000 |
13:01:16 | 142 | 634.2000 |
13:06:43 | 1,434 | 634.2000 |
13:08:28 | 512 | 634.2000 |
13:08:28 | 600 | 634.2000 |
13:08:28 | 300 | 634.2000 |
13:08:28 | 129 | 634.2000 |
13:08:28 | 837 | 634.2000 |
13:08:28 | 1,147 | 634.2000 |
13:08:28 | 272 | 634.2000 |
13:08:28 | 887 | 634.2000 |
13:10:07 | 94 | 634.0000 |
13:10:42 | 780 | 634.4000 |
13:10:42 | 353 | 634.4000 |
13:10:42 | 1,176 | 634.4000 |
13:13:21 | 616 | 634.6000 |
13:13:21 | 338 | 634.6000 |
13:13:21 | 619 | 634.6000 |
13:13:21 | 664 | 634.6000 |
13:13:21 | 225 | 634.6000 |
13:17:20 | 2,341 | 634.0000 |
13:17:20 | 600 | 634.0000 |
13:17:20 | 543 | 634.0000 |
13:19:53 | 1,286 | 633.6000 |
13:19:53 | 1,178 | 633.6000 |
13:26:01 | 288 | 634.2000 |
13:26:36 | 1,067 | 634.4000 |
13:26:36 | 167 | 634.4000 |
13:26:36 | 133 | 634.4000 |
13:26:36 | 629 | 634.4000 |
13:26:36 | 224 | 634.4000 |
13:26:36 | 263 | 634.4000 |
13:26:36 | 263 | 634.4000 |
13:26:36 | 263 | 634.4000 |
13:26:36 | 263 | 634.4000 |
13:26:36 | 263 | 634.4000 |
13:26:36 | 263 | 634.4000 |
13:26:36 | 44 | 634.4000 |
13:26:36 | 22 | 634.4000 |
13:26:36 | 415 | 634.4000 |
13:26:36 | 156 | 634.4000 |
13:26:36 | 331 | 634.4000 |
13:26:36 | 300 | 634.4000 |
13:26:36 | 571 | 634.4000 |
13:26:36 | 329 | 634.4000 |
13:26:36 | 442 | 634.4000 |
13:27:50 | 1,375 | 634.6000 |
13:29:07 | 179 | 634.6000 |
13:33:17 | 862 | 635.2000 |
13:33:17 | 712 | 635.2000 |
13:33:17 | 887 | 635.2000 |
13:33:17 | 268 | 635.2000 |
13:33:17 | 1,165 | 635.2000 |
13:33:17 | 300 | 635.2000 |
13:33:17 | 111 | 635.2000 |
13:33:17 | 377 | 635.2000 |
13:33:17 | 149 | 635.2000 |
13:33:26 | 252 | 635.0000 |
13:34:41 | 234 | 635.4000 |
13:34:41 | 900 | 635.4000 |
13:34:41 | 230 | 635.4000 |
13:38:57 | 1,200 | 635.2000 |
13:38:57 | 167 | 635.2000 |
13:38:57 | 854 | 635.2000 |
13:38:57 | 147 | 635.2000 |
13:38:57 | 167 | 635.2000 |
13:40:59 | 159 | 635.6000 |
13:40:59 | 2,228 | 635.6000 |
13:40:59 | 1,375 | 635.6000 |
13:40:59 | 1,036 | 635.6000 |
13:43:02 | 39 | 635.0000 |
13:43:02 | 24 | 635.0000 |
13:43:02 | 1 | 635.0000 |
13:43:02 | 408 | 635.0000 |
13:43:05 | 1,282 | 635.0000 |
13:43:05 | 126 | 635.0000 |
13:43:05 | 236 | 635.0000 |
13:43:05 | 416 | 635.0000 |
13:46:53 | 188 | 634.6000 |
13:46:53 | 1,455 | 634.6000 |
13:46:53 | 593 | 634.6000 |
13:46:53 | 537 | 634.6000 |
13:46:53 | 658 | 634.6000 |
13:46:53 | 120 | 634.6000 |
13:46:53 | 19 | 634.6000 |
13:47:49 | 120 | 634.2000 |
13:47:58 | 998 | 634.2000 |
13:48:53 | 1,243 | 633.6000 |
13:49:33 | 1,185 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 16 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 33 | 633.8000 |
13:54:56 | 1,141 | 633.8000 |
13:54:56 | 521 | 633.8000 |
13:54:56 | 1,200 | 633.8000 |
13:54:56 | 32 | 633.8000 |
13:54:56 | 32 | 633.8000 |
13:54:56 | 2 | 633.8000 |
13:54:56 | 30 | 633.8000 |
13:54:56 | 32 | 633.8000 |
13:54:56 | 23 | 633.8000 |
13:54:56 | 9 | 633.8000 |
13:54:56 | 1,000 | 633.8000 |
13:54:56 | 308 | 633.8000 |
13:56:22 | 1,153 | 634.4000 |
13:57:12 | 1,227 | 634.2000 |
13:59:33 | 1,268 | 634.0000 |
13:59:33 | 1,103 | 634.0000 |
14:02:37 | 1,591 | 633.6000 |
14:02:37 | 654 | 633.6000 |
14:02:37 | 573 | 633.6000 |
14:02:37 | 636 | 633.6000 |
14:04:12 | 1,161 | 633.6000 |
14:04:38 | 540 | 633.6000 |
14:04:38 | 739 | 633.6000 |
14:07:01 | 2,578 | 633.6000 |
14:08:53 | 1,157 | 633.0000 |
14:08:53 | 1,174 | 632.8000 |
14:11:03 | 351 | 632.8000 |
14:11:03 | 2,029 | 632.8000 |
14:13:03 | 35 | 632.4000 |
14:13:03 | 1,070 | 632.4000 |
14:14:43 | 2,173 | 632.6000 |
14:15:06 | 1,198 | 632.6000 |
14:17:38 | 1,844 | 632.0000 |
14:17:38 | 300 | 632.0000 |
14:17:38 | 327 | 632.0000 |
14:21:36 | 1,249 | 632.2000 |
14:21:36 | 689 | 632.2000 |
14:21:36 | 1,496 | 632.2000 |
14:22:00 | 1,135 | 632.0000 |
14:24:41 | 2,625 | 631.8000 |
14:25:49 | 260 | 631.8000 |
14:25:49 | 604 | 631.8000 |
14:25:49 | 300 | 631.8000 |
14:25:49 | 138 | 631.8000 |
14:26:01 | 1,215 | 631.8000 |
14:26:47 | 1,195 | 631.6000 |
14:27:53 | 580 | 631.4000 |
14:27:53 | 256 | 631.4000 |
14:27:53 | 1,477 | 631.4000 |
14:29:24 | 2,265 | 632.0000 |
14:30:01 | 1,200 | 632.0000 |
14:30:04 | 59 | 632.0000 |
14:30:28 | 1,201 | 631.6000 |
14:30:55 | 660 | 631.2000 |
14:30:55 | 453 | 631.2000 |
14:31:47 | 180 | 631.8000 |
14:31:47 | 960 | 631.8000 |
14:33:08 | 300 | 632.4000 |
14:33:08 | 993 | 632.4000 |
14:33:08 | 249 | 632.4000 |
14:33:08 | 192 | 632.4000 |
14:33:08 | 267 | 632.4000 |
14:33:08 | 46 | 632.4000 |
14:33:08 | 130 | 632.4000 |
14:33:08 | 60 | 632.4000 |
14:33:27 | 1,251 | 632.6000 |
14:34:13 | 300 | 632.4000 |
14:34:13 | 883 | 632.4000 |
14:35:53 | 1,215 | 632.6000 |
14:35:53 | 561 | 632.6000 |
14:35:53 | 340 | 632.6000 |
14:35:53 | 640 | 632.6000 |
14:35:53 | 622 | 632.6000 |
14:37:06 | 2,283 | 633.0000 |
14:40:49 | 1,400 | 632.2000 |
14:40:49 | 195 | 632.2000 |
14:40:49 | 780 | 632.2000 |
14:40:49 | 425 | 632.2000 |
14:40:49 | 780 | 632.2000 |
14:40:50 | 719 | 632.2000 |
14:40:50 | 681 | 632.2000 |
14:40:50 | 387 | 632.2000 |
14:40:50 | 333 | 632.2000 |
14:42:29 | 2,036 | 632.4000 |
14:42:29 | 36 | 632.4000 |
14:42:29 | 157 | 632.4000 |
14:42:29 | 14 | 632.4000 |
14:42:29 | 199 | 632.4000 |
14:42:29 | 838 | 632.4000 |
14:42:29 | 408 | 632.4000 |
14:43:55 | 2,298 | 632.2000 |
14:44:24 | 416 | 632.2000 |
14:44:28 | 21 | 632.2000 |
14:44:28 | 7 | 632.2000 |
14:44:28 | 255 | 632.2000 |
14:44:28 | 638 | 632.2000 |
14:45:15 | 1,300 | 632.2000 |
14:46:05 | 1,200 | 632.4000 |
14:46:05 | 103 | 632.4000 |
14:49:35 | 1,389 | 632.4000 |
14:49:35 | 3,275 | 632.4000 |
14:49:35 | 1,352 | 632.4000 |
14:49:35 | 20 | 632.4000 |
14:49:35 | 24 | 632.4000 |
14:49:54 | 1,105 | 632.4000 |
14:54:23 | 456 | 635.2000 |
14:54:23 | 488 | 635.2000 |
14:54:23 | 257 | 635.2000 |
14:54:23 | 675 | 635.2000 |
14:54:23 | 1,201 | 635.2000 |
14:54:23 | 193 | 635.2000 |
14:54:23 | 487 | 635.2000 |
14:54:41 | 521 | 635.2000 |
14:54:41 | 1,213 | 635.2000 |
14:54:41 | 598 | 635.2000 |
14:54:41 | 603 | 635.2000 |
14:54:41 | 2,007 | 635.2000 |
14:56:21 | 2,274 | 635.2000 |
14:56:41 | 1,135 | 634.6000 |
14:57:29 | 1,242 | 634.2000 |
14:58:26 | 1,133 | 634.6000 |
15:01:21 | 1,149 | 635.0000 |
15:01:21 | 1,357 | 635.0000 |
15:01:21 | 1,149 | 635.0000 |
15:01:21 | 208 | 635.0000 |
15:01:21 | 193 | 635.0000 |
15:01:21 | 1,085 | 635.0000 |
15:02:15 | 649 | 634.8000 |
15:02:15 | 177 | 634.8000 |
15:02:15 | 459 | 634.8000 |
15:03:38 | 1,406 | 635.4000 |
15:04:40 | 2,358 | 635.2000 |
15:05:43 | 750 | 635.6000 |
15:05:43 | 380 | 635.6000 |
15:06:27 | 1,200 | 635.6000 |
15:06:27 | 155 | 635.6000 |
15:07:07 | 1,177 | 635.2000 |
15:08:29 | 1,221 | 635.6000 |
15:08:29 | 1,137 | 635.6000 |
15:08:29 | 89 | 635.6000 |
15:09:11 | 1,191 | 635.4000 |
15:09:51 | 613 | 635.4000 |
15:09:53 | 7 | 635.4000 |
15:09:53 | 25 | 635.4000 |
15:09:53 | 60 | 635.4000 |
15:09:53 | 167 | 635.4000 |
15:09:53 | 135 | 635.4000 |
15:09:53 | 157 | 635.4000 |
15:11:07 | 1,223 | 636.0000 |
15:11:26 | 839 | 636.0000 |
15:11:26 | 61 | 636.0000 |
15:11:26 | 1,190 | 636.0000 |
15:12:28 | 1,365 | 636.0000 |
15:14:02 | 521 | 636.4000 |
15:14:02 | 679 | 636.4000 |
15:14:02 | 675 | 636.4000 |
15:14:02 | 204 | 636.4000 |
15:14:02 | 135 | 636.4000 |
15:14:02 | 2,383 | 636.4000 |
15:14:02 | 321 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 1,170 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 9 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 135 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 31 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:02 | 32 | 636.4000 |
15:14:30 | 1,212 | 636.4000 |
15:14:58 | 1,165 | 636.4000 |
15:15:47 | 28 | 636.6000 |
15:15:47 | 300 | 636.6000 |
15:15:47 | 300 | 636.6000 |
15:15:47 | 273 | 636.6000 |
15:15:47 | 1,317 | 636.6000 |
15:15:47 | 441 | 636.6000 |
15:16:55 | 1,306 | 636.4000 |
15:16:55 | 1,211 | 636.4000 |
15:18:24 | 1,444 | 636.2000 |
15:18:24 | 468 | 636.2000 |
15:18:24 | 468 | 636.2000 |
15:18:24 | 468 | 636.2000 |
15:18:24 | 428 | 636.2000 |
15:18:24 | 40 | 636.2000 |
15:18:24 | 372 | 636.2000 |
15:18:44 | 163 | 636.4000 |
15:18:44 | 955 | 636.4000 |
15:19:17 | 237 | 637.0000 |
15:19:17 | 1,031 | 637.0000 |
15:19:17 | 223 | 637.0000 |
15:19:17 | 990 | 637.0000 |
15:20:53 | 750 | 637.6000 |
15:20:53 | 1,330 | 637.6000 |
15:20:53 | 1,330 | 637.6000 |
15:20:56 | 534 | 637.6000 |
15:21:37 | 902 | 637.6000 |
15:21:52 | 1,421 | 637.4000 |
15:24:15 | 1,238 | 637.6000 |
15:24:15 | 300 | 637.6000 |
15:24:15 | 1,238 | 637.6000 |
15:24:15 | 308 | 637.6000 |
15:24:15 | 518 | 637.6000 |
15:24:15 | 300 | 637.6000 |
15:24:15 | 420 | 637.6000 |
15:24:15 | 818 | 637.6000 |
15:24:15 | 1,238 | 637.6000 |
15:24:15 | 220 | 637.6000 |
15:25:14 | 1,088 | 637.2000 |
15:25:14 | 610 | 637.2000 |
15:25:14 | 551 | 637.2000 |
15:27:29 | 2,665 | 637.4000 |
15:27:29 | 961 | 637.4000 |
15:27:29 | 302 | 637.4000 |
15:27:29 | 764 | 637.4000 |
15:27:29 | 1,097 | 637.4000 |
15:29:41 | 2,172 | 637.0000 |
15:29:41 | 1,236 | 637.0000 |
15:29:41 | 204 | 637.0000 |
15:29:41 | 1,236 | 637.0000 |
15:29:41 | 732 | 637.0000 |
15:29:41 | 181 | 637.0000 |
15:30:07 | 266 | 636.6000 |
15:30:07 | 900 | 636.6000 |
15:30:07 | 139 | 636.6000 |
15:30:54 | 1,121 | 636.6000 |
15:32:12 | 344 | 636.2000 |
15:32:12 | 1,114 | 636.2000 |
15:32:12 | 857 | 636.2000 |
15:32:12 | 719 | 636.2000 |
15:32:12 | 28 | 636.2000 |
15:32:47 | 1,263 | 636.2000 |
15:32:51 | 23 | 636.0000 |
15:32:51 | 1,220 | 636.0000 |
15:33:49 | 315 | 635.6000 |
15:33:49 | 722 | 635.6000 |
15:33:49 | 71 | 635.6000 |
15:33:49 | 1,200 | 635.6000 |
15:34:46 | 1,200 | 635.6000 |
15:34:46 | 600 | 635.6000 |
15:34:46 | 405 | 635.6000 |
15:34:46 | 195 | 635.6000 |
15:35:09 | 1,237 | 635.2000 |
15:35:25 | 642 | 635.2000 |
15:35:25 | 1,782 | 635.2000 |
15:35:25 | 712 | 635.2000 |
15:35:25 | 733 | 635.2000 |
15:35:25 | 1,782 | 635.2000 |
15:35:25 | 43 | 635.2000 |
15:35:25 | 642 | 635.2000 |
15:35:25 | 181 | 635.2000 |
15:35:25 | 733 | 635.2000 |
15:35:25 | 20 | 635.2000 |
15:35:25 | 712 | 635.2000 |
15:35:25 | 41 | 635.2000 |
15:35:49 | 904 | 635.2000 |
15:35:49 | 324 | 635.2000 |
15:36:28 | 16 | 635.0000 |
15:36:28 | 391 | 635.0000 |
15:36:28 | 828 | 635.0000 |
15:37:02 | 1,303 | 635.2000 |
15:37:34 | 1,148 | 635.4000 |
15:37:50 | 1,315 | 635.2000 |
15:38:16 | 93 | 634.8000 |
15:38:16 | 1,042 | 634.8000 |
15:38:57 | 1,145 | 635.0000 |
15:38:57 | 79 | 635.0000 |
15:39:30 | 65 | 635.2000 |
15:39:30 | 1,238 | 635.2000 |
15:39:57 | 1,266 | 635.2000 |
15:40:19 | 600 | 635.4000 |
15:40:19 | 300 | 635.4000 |
15:40:19 | 270 | 635.4000 |
15:40:19 | 14 | 635.4000 |
15:41:12 | 275 | 635.2000 |
15:41:12 | 2,088 | 635.2000 |
15:42:05 | 1,321 | 634.8000 |
15:42:46 | 2,346 | 635.0000 |
15:42:46 | 146 | 635.0000 |
15:46:00 | 600 | 635.8000 |
15:46:00 | 229 | 635.8000 |
15:46:00 | 229 | 635.8000 |
15:46:00 | 853 | 635.8000 |
15:46:00 | 702 | 635.8000 |
15:46:00 | 1,372 | 635.8000 |
15:46:00 | 966 | 635.8000 |
15:46:00 | 300 | 635.8000 |
15:46:00 | 13 | 635.8000 |
15:46:00 | 808 | 635.8000 |
15:46:00 | 558 | 635.8000 |
15:46:00 | 192 | 635.8000 |
15:46:00 | 754 | 635.8000 |
15:46:00 | 555 | 635.8000 |
15:46:00 | 1,030 | 635.8000 |
15:46:00 | 77 | 635.8000 |
15:46:00 | 160 | 635.8000 |
15:46:00 | 242 | 635.8000 |
15:46:00 | 570 | 635.8000 |
15:46:00 | 121 | 635.8000 |
15:46:00 | 852 | 635.8000 |
15:46:00 | 121 | 635.8000 |
15:46:00 | 1,181 | 635.8000 |
15:47:07 | 1,577 | 635.8000 |
15:47:07 | 569 | 635.8000 |
15:47:07 | 630 | 635.8000 |
15:47:07 | 649 | 635.8000 |
15:47:45 | 1,071 | 635.4000 |
15:50:22 | 116 | 636.0000 |
15:50:46 | 657 | 636.0000 |
15:50:46 | 490 | 636.0000 |
15:50:46 | 2,278 | 636.0000 |
15:50:46 | 53 | 636.0000 |
15:50:46 | 194 | 636.0000 |
15:50:46 | 6 | 636.0000 |
15:50:46 | 20 | 636.0000 |
15:50:46 | 147 | 636.0000 |
15:50:46 | 27 | 636.0000 |
15:50:46 | 147 | 636.0000 |
15:50:46 | 1,200 | 636.0000 |
15:50:46 | 267 | 636.0000 |
15:52:04 | 510 | 636.0000 |
15:52:04 | 1,413 | 636.0000 |
15:52:04 | 565 | 636.0000 |
15:52:04 | 582 | 636.0000 |
15:52:04 | 510 | 636.0000 |
15:52:04 | 443 | 636.0000 |
15:52:04 | 499 | 636.0000 |
15:52:04 | 565 | 636.0000 |
15:52:04 | 336 | 636.0000 |
15:52:04 | 2 | 636.0000 |
15:52:04 | 246 | 636.0000 |
15:52:04 | 299 | 636.0000 |
15:52:04 | 331 | 636.0000 |
15:53:17 | 673 | 636.4000 |
15:53:17 | 1,056 | 636.4000 |
15:53:17 | 627 | 636.4000 |
15:53:17 | 607 | 636.4000 |
15:53:17 | 478 | 636.4000 |
15:53:17 | 215 | 636.4000 |
15:56:16 | 644 | 636.8000 |
15:56:16 | 1,565 | 636.8000 |
15:56:16 | 565 | 636.8000 |
15:56:16 | 1 | 636.8000 |
15:56:59 | 1,200 | 637.0000 |
15:56:59 | 972 | 637.0000 |
15:56:59 | 286 | 637.0000 |
15:56:59 | 705 | 637.0000 |
15:56:59 | 399 | 637.0000 |
15:56:59 | 495 | 637.0000 |
15:56:59 | 253 | 637.0000 |
15:56:59 | 253 | 637.0000 |
15:56:59 | 253 | 637.0000 |
15:56:59 | 287 | 637.0000 |
15:56:59 | 287 | 637.0000 |
15:57:08 | 1,589 | 637.0000 |
15:58:00 | 577 | 637.0000 |
15:58:00 | 300 | 637.0000 |
15:58:00 | 1,388 | 637.0000 |
15:59:39 | 42 | 636.6000 |
15:59:39 | 66 | 636.6000 |
15:59:39 | 1,186 | 636.6000 |
15:59:39 | 1,440 | 636.6000 |
15:59:39 | 1,440 | 636.6000 |
15:59:39 | 405 | 636.6000 |
15:59:39 | 97 | 636.6000 |
15:59:39 | 68 | 636.6000 |
15:59:39 | 756 | 636.6000 |
15:59:39 | 396 | 636.6000 |
16:00:06 | 1,160 | 636.2000 |
16:01:16 | 570 | 636.0000 |
16:01:16 | 1,580 | 636.0000 |
16:01:16 | 632 | 636.0000 |
16:01:16 | 650 | 636.0000 |
16:03:14 | 12 | 635.6000 |
16:03:14 | 133 | 635.6000 |
16:03:15 | 7 | 635.6000 |
16:03:16 | 1 | 635.6000 |
16:03:47 | 1,561 | 635.8000 |
16:03:47 | 4,334 | 635.8000 |
16:03:47 | 222 | 635.8000 |
16:03:47 | 1,783 | 635.8000 |
16:03:47 | 1,511 | 635.8000 |
16:06:49 | 136 | 635.8000 |
16:06:49 | 1,087 | 635.8000 |
16:06:49 | 71 | 635.8000 |
16:06:49 | 90 | 635.8000 |
16:06:49 | 1,177 | 635.8000 |
16:06:49 | 1,062 | 635.8000 |
16:06:49 | 300 | 635.8000 |
16:06:49 | 139 | 635.8000 |
16:06:49 | 923 | 635.8000 |
16:07:06 | 1,223 | 635.8000 |
16:07:06 | 1,251 | 635.8000 |
16:07:06 | 1,223 | 635.8000 |
16:07:06 | 1,223 | 635.8000 |
16:08:09 | 485 | 635.8000 |
16:08:33 | 713 | 635.8000 |
16:08:33 | 851 | 635.8000 |
16:08:33 | 349 | 635.8000 |
16:08:33 | 511 | 635.8000 |
16:08:33 | 300 | 635.8000 |
16:08:33 | 295 | 635.8000 |
16:08:33 | 487 | 635.8000 |
16:08:33 | 1,255 | 635.8000 |
16:08:33 | 1,138 | 635.8000 |
16:08:33 | 1,220 | 635.8000 |
16:08:57 | 900 | 635.4000 |
16:08:57 | 212 | 635.4000 |
16:09:17 | 1,089 | 635.2000 |
16:09:40 | 245 | 635.2000 |
16:09:40 | 941 | 635.2000 |
16:10:30 | 716 | 635.0000 |
16:10:30 | 701 | 635.0000 |
16:10:30 | 75 | 635.0000 |
16:10:30 | 606 | 635.0000 |
16:10:30 | 614 | 635.0000 |
16:10:30 | 1,704 | 635.0000 |
16:10:30 | 300 | 635.0000 |
16:10:30 | 237 | 635.0000 |
16:11:03 | 336 | 634.8000 |
16:11:03 | 1,297 | 634.8000 |
16:11:03 | 775 | 634.8000 |
16:11:44 | 1,584 | 634.6000 |
16:11:44 | 571 | 634.6000 |
16:11:44 | 633 | 634.6000 |
16:11:44 | 652 | 634.6000 |
16:12:10 | 1,204 | 634.6000 |
16:12:57 | 2,515 | 634.2000 |
16:13:04 | 495 | 634.0000 |
16:13:04 | 563 | 634.0000 |
16:13:04 | 72 | 634.0000 |
16:13:41 | 405 | 633.4000 |
16:13:41 | 300 | 633.4000 |
16:13:41 | 426 | 633.4000 |
16:13:41 | 521 | 633.4000 |
16:13:41 | 650 | 633.4000 |
16:15:33 | 600 | 633.8000 |
16:15:33 | 300 | 633.8000 |
16:15:33 | 300 | 633.8000 |
16:15:33 | 300 | 633.8000 |
16:15:33 | 212 | 633.8000 |
16:15:33 | 750 | 633.8000 |
16:15:33 | 413 | 633.8000 |
16:15:33 | 212 | 633.8000 |
16:15:33 | 241 | 633.8000 |
16:15:33 | 1,200 | 633.8000 |
16:15:33 | 241 | 633.8000 |
16:15:33 | 1,200 | 633.8000 |
16:15:33 | 241 | 633.8000 |
16:15:33 | 506 | 633.8000 |
16:15:33 | 1,000 | 633.8000 |
16:15:33 | 90 | 633.8000 |
16:15:49 | 1,068 | 633.6000 |
16:16:58 | 1,294 | 634.6000 |
16:16:58 | 811 | 634.6000 |
16:16:58 | 811 | 634.6000 |
16:16:58 | 483 | 634.6000 |
16:16:58 | 483 | 634.6000 |
16:16:58 | 483 | 634.6000 |
16:17:41 | 300 | 634.4000 |
16:17:41 | 500 | 634.4000 |
16:17:41 | 1,834 | 634.4000 |
16:17:41 | 1,143 | 634.4000 |
16:17:44 | 757 | 634.2000 |
16:17:44 | 300 | 634.2000 |
16:17:44 | 194 | 634.2000 |
16:18:58 | 863 | 633.8000 |
16:18:58 | 2,393 | 633.8000 |
16:18:58 | 957 | 633.8000 |
16:18:58 | 985 | 633.8000 |
16:19:48 | 1,105 | 634.2000 |
16:19:48 | 742 | 634.2000 |
16:20:04 | 1,138 | 634.2000 |
16:20:04 | 406 | 634.2000 |
16:20:04 | 1,424 | 634.2000 |
16:20:04 | 898 | 634.2000 |
16:20:32 | 63 | 633.8000 |
16:20:32 | 1,102 | 633.8000 |
16:20:54 | 42 | 633.8000 |
16:20:54 | 68 | 633.8000 |
16:20:54 | 152 | 633.8000 |
16:20:54 | 865 | 633.8000 |
16:20:54 | 362 | 633.8000 |
16:20:54 | 400 | 633.8000 |
16:20:54 | 103 | 633.8000 |
16:20:54 | 265 | 633.8000 |
16:21:18 | 150 | 634.2000 |
16:21:18 | 1,788 | 634.2000 |
16:21:18 | 450 | 634.2000 |
16:22:49 | 2,165 | 634.0000 |
16:22:49 | 1,130 | 634.0000 |
16:22:49 | 186 | 634.0000 |
16:22:49 | 1,146 | 634.0000 |
16:22:49 | 1,086 | 634.0000 |
16:22:49 | 387 | 634.0000 |
16:22:49 | 300 | 634.0000 |
16:22:49 | 426 | 634.0000 |
16:23:48 | 1,264 | 633.8000 |
16:24:46 | 1,218 | 633.4000 |
16:24:46 | 833 | 633.4000 |
16:24:46 | 1,256 | 633.4000 |
16:24:46 | 366 | 633.4000 |
16:24:46 | 1,242 | 633.4000 |
16:25:06 | 1,310 | 633.2000 |
16:25:13 | 1,287 | 633.0000 |
16:25:39 | 1,219 | 632.8000 |
16:27:01 | 747 | 633.4000 |
16:27:01 | 476 | 633.4000 |
16:28:09 | 2,426 | 633.0000 |
Related Shares:
British Land