Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jul 2022 17:26

RNS Number : 2381S

Next PLC

12 July 2022

NEXT plc

For immediate release

12 July 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 41,237 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6313.5561 pence per Share.

The highest price paid per Share was 6358p and the lowest price paid per Share was 6226p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,327,059 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,405	6309.19
CHIX	15,851	6314.06
BATE	9,981	6319.51

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
17	6324	BATE	16:28:14
2	6324	CHIX	16:28:14
25	6324	CHIX	16:28:14
40	6326	LSE	16:28:14
51	6326	LSE	16:28:14
108	6324	LSE	16:28:14
16	6326	BATE	16:27:40
27	6326	CHIX	16:27:40
24	6328	CHIX	16:27:32
41	6328	CHIX	16:27:32
10	6328	BATE	16:27:31
19	6328	BATE	16:27:31
16	6328	BATE	16:27:31
34	6328	CHIX	16:27:31
29	6328	CHIX	16:27:31
70	6328	LSE	16:27:31
21	6328	BATE	16:27:29
42	6328	CHIX	16:27:29
3	6324	CHIX	16:26:57
2	6324	CHIX	16:26:57
47	6322	LSE	16:26:54
56	6322	LSE	16:26:54
21	6324	BATE	16:26:53
33	6324	CHIX	16:26:53
24	6324	CHIX	16:26:53
114	6324	LSE	16:26:53
27	6322	CHIX	16:25:50
21	6322	BATE	16:25:28
13	6322	BATE	16:25:28
7	6322	BATE	16:25:28
19	6324	BATE	16:25:28
24	6320	CHIX	16:25:10
109	6320	LSE	16:25:10
30	6322	BATE	16:24:56
45	6322	CHIX	16:24:56
38	6322	LSE	16:24:46
72	6322	LSE	16:24:46
85	6322	CHIX	16:24:44
18	6322	BATE	16:24:41
69	6322	LSE	16:24:41
38	6322	LSE	16:24:41
28	6324	CHIX	16:22:20
26	6328	CHIX	16:21:15
10	6328	BATE	16:20:26
14	6328	BATE	16:20:26
29	6328	CHIX	16:20:26
24	6330	CHIX	16:20:26
17	6332	BATE	16:20:22
50	6332	LSE	16:20:22
17	6332	BATE	16:19:42
26	6332	LSE	16:19:42
32	6332	BATE	16:19:09
29	6332	CHIX	16:19:09
29	6332	CHIX	16:19:09
16	6328	BATE	16:18:56
15	6328	CHIX	16:18:56
21	6332	BATE	16:18:12
18	6336	BATE	16:16:30
27	6338	CHIX	16:16:28
27	6338	CHIX	16:16:28
7	6340	BATE	16:16:17
50	6340	LSE	16:16:16
50	6340	LSE	16:16:16
25	6340	CHIX	16:16:14
16	6342	BATE	16:15:36
37	6342	CHIX	16:15:36
9	6344	BATE	16:15:34
28	6344	CHIX	16:15:27
26	6346	CHIX	16:13:33
28	6348	CHIX	16:13:15
34	6348	CHIX	16:12:06
29	6348	CHIX	16:12:06
99	6350	LSE	16:12:02
26	6346	CHIX	16:11:40
9	6346	CHIX	16:11:38
50	6344	CHIX	16:10:26
28	6344	CHIX	16:10:26
28	6344	CHIX	16:10:26
50	6344	LSE	16:10:26
42	6344	LSE	16:10:26
2	6342	CHIX	16:10:13
2	6340	CHIX	16:10:10
29	6340	CHIX	16:10:10
35	6336	BATE	16:10:07
13	6336	BATE	16:10:07
22	6336	BATE	16:10:07
37	6336	CHIX	16:10:07
24	6336	CHIX	16:10:07
28	6336	CHIX	16:10:07
105	6336	LSE	16:10:07
18	6338	BATE	16:09:10
25	6338	BATE	16:08:59
15	6342	BATE	16:08:35
24	6340	CHIX	16:08:33
32	6342	BATE	16:08:32
28	6344	CHIX	16:08:32
29	6346	CHIX	16:08:31
26	6350	BATE	16:08:12
29	6350	BATE	16:08:12
29	6350	CHIX	16:08:12
14	6350	CHIX	16:08:12
107	6350	CHIX	16:08:12
104	6350	LSE	16:08:12
121	6350	LSE	16:08:12
2	6350	LSE	16:08:12
118	6350	LSE	16:08:12
37	6344	BATE	16:08:06
27	6342	CHIX	16:07:41
29	6342	CHIX	16:07:41
8	6344	BATE	16:07:10
45	6344	BATE	16:07:10
22	6344	BATE	16:07:10
15	6344	BATE	16:07:10
38	6344	CHIX	16:07:10
119	6344	CHIX	16:07:10
12	6344	CHIX	16:07:10
119	6344	LSE	16:07:10
5	6340	BATE	16:05:54
3	6340	BATE	16:05:54
41	6340	CHIX	16:05:54
7	6340	CHIX	16:05:54
22	6338	BATE	16:05:20
18	6340	BATE	16:05:14
27	6340	BATE	16:05:14
28	6340	CHIX	16:05:14
4	6340	CHIX	16:04:00
25	6340	CHIX	16:04:00
6	6340	BATE	16:03:40
26	6340	CHIX	16:03:40
25	6340	CHIX	16:03:40
11	6340	BATE	16:03:39
51	6342	LSE	16:03:39
51	6342	LSE	16:03:39
3	6342	LSE	16:03:39
16	6342	BATE	16:03:14
28	6344	CHIX	16:01:22
25	6342	CHIX	16:00:53
122	6342	LSE	16:00:45
18	6344	BATE	16:00:44
30	6344	CHIX	16:00:44
4	6346	CHIX	16:00:17
16	6346	BATE	15:59:50
10	6346	CHIX	15:59:37
20	6346	CHIX	15:59:37
51	6346	BATE	15:58:28
20	6346	BATE	15:58:28
18	6346	BATE	15:58:28
25	6346	CHIX	15:58:28
24	6346	CHIX	15:58:28
117	6346	LSE	15:58:28
28	6346	CHIX	15:58:18
38	6344	BATE	15:58:03
7	6344	BATE	15:58:03
112	6344	LSE	15:58:03
18	6346	CHIX	15:58:01
30	6346	CHIX	15:58:01
37	6346	CHIX	15:58:01
29	6340	BATE	15:56:36
23	6340	BATE	15:55:53
46	6340	BATE	15:55:53
29	6340	CHIX	15:55:53
3	6340	BATE	15:55:37
4	6340	BATE	15:55:37
32	6340	BATE	15:55:37
2	6340	BATE	15:55:37
101	6340	CHIX	15:55:37
27	6340	CHIX	15:55:37
3	6340	LSE	15:55:37
7	6340	LSE	15:55:37
18	6336	BATE	15:54:29
18	6338	BATE	15:53:57
25	6338	CHIX	15:53:57
18	6338	BATE	15:53:16
28	6338	CHIX	15:53:16
17	6336	CHIX	15:51:14
20	6336	CHIX	15:50:47
16	6340	BATE	15:50:37
9	6340	BATE	15:50:37
29	6340	CHIX	15:50:37
16	6340	BATE	15:50:18
28	6342	CHIX	15:49:55
18	6342	CHIX	15:49:23
11	6336	BATE	15:48:13
7	6336	BATE	15:48:13
25	6336	CHIX	15:48:13
38	6336	CHIX	15:48:13
26	6340	CHIX	15:47:53
26	6340	CHIX	15:47:53
18	6340	CHIX	15:47:53
3	6340	CHIX	15:47:41
8	6340	CHIX	15:47:41
20	6340	BATE	15:47:12
28	6340	CHIX	15:47:12
27	6340	CHIX	15:47:12
102	6340	LSE	15:47:12
17	6342	BATE	15:46:29
10	6342	BATE	15:46:29
21	6342	BATE	15:46:29
66	6342	CHIX	15:46:29
28	6342	LSE	15:46:20
32	6338	CHIX	15:45:50
19	6336	BATE	15:45:14
16	6336	BATE	15:45:14
28	6336	BATE	15:45:14
34	6336	CHIX	15:45:14
19	6334	BATE	15:44:04
24	6336	CHIX	15:43:37
24	6336	CHIX	15:43:37
26	6340	CHIX	15:42:45
21	6340	LSE	15:42:45
42	6340	LSE	15:42:45
23	6340	LSE	15:42:45
13	6340	LSE	15:42:45
24	6342	BATE	15:42:39
18	6342	BATE	15:42:39
25	6342	CHIX	15:42:39
108	6342	LSE	15:42:39
39	6342	CHIX	15:42:21
13	6342	CHIX	15:42:21
16	6342	CHIX	15:42:21
17	6342	BATE	15:41:04
20	6340	CHIX	15:41:04
4	6340	CHIX	15:41:04
28	6342	CHIX	15:41:04
1	6346	BATE	15:41:00
1	6346	BATE	15:41:00
24	6346	BATE	15:41:00
30	6346	BATE	15:41:00
26	6346	CHIX	15:41:00
7	6346	CHIX	15:41:00
20	6346	CHIX	15:41:00
87	6346	LSE	15:40:11
16	6346	LSE	15:40:11
14	6346	LSE	15:40:11
24	6348	CHIX	15:39:43
26	6348	CHIX	15:39:43
19	6348	BATE	15:39:42
2	6346	BATE	15:38:38
2	6346	BATE	15:38:37
2	6346	BATE	15:38:37
27	6346	CHIX	15:38:37
26	6346	CHIX	15:38:32
3	6346	BATE	15:38:31
5	6346	BATE	15:38:28
28	6344	CHIX	15:38:18
54	6346	BATE	15:38:17
28	6346	BATE	15:38:17
25	6346	CHIX	15:38:17
28	6346	CHIX	15:38:17
99	6346	LSE	15:38:17
18	6350	BATE	15:36:09
19	6350	BATE	15:36:09
67	6350	CHIX	15:36:09
26	6350	CHIX	15:36:09
53	6350	CHIX	15:36:09
31	6350	LSE	15:36:09
71	6350	LSE	15:36:09
7	6346	BATE	15:35:51
15	6346	BATE	15:35:51
30	6348	CHIX	15:35:20
68	6348	LSE	15:35:20
40	6348	LSE	15:35:20
23	6350	BATE	15:34:35
47	6350	BATE	15:34:35
26	6350	CHIX	15:34:35
51	6350	CHIX	15:34:35
78	6350	CHIX	15:34:35
112	6350	LSE	15:34:35
11	6348	BATE	15:33:46
17	6348	BATE	15:33:46
7	6348	CHIX	15:33:46
32	6348	CHIX	15:33:46
6	6348	BATE	15:33:43
22	6348	CHIX	15:33:43
25	6344	BATE	15:33:15
3	6342	BATE	15:33:15
2	6338	BATE	15:32:31
25	6338	CHIX	15:32:31
17	6338	BATE	15:32:28
28	6338	CHIX	15:32:28
22	6338	BATE	15:32:23
22	6338	CHIX	15:32:23
5	6338	CHIX	15:32:23
25	6338	CHIX	15:32:06
5	6338	CHIX	15:31:40
24	6338	CHIX	15:31:40
20	6338	BATE	15:31:05
19	6338	BATE	15:31:05
27	6338	CHIX	15:31:05
29	6338	CHIX	15:31:05
18	6336	BATE	15:30:44
27	6336	CHIX	15:30:44
28	6332	CHIX	15:30:38
46	6332	CHIX	15:30:38
118	6332	LSE	15:30:38
2	6328	CHIX	15:30:00
15	6328	BATE	15:29:52
13	6328	BATE	15:29:52
4	6328	BATE	15:29:49
16	6326	BATE	15:29:15
21	6324	BATE	15:28:31
28	6324	CHIX	15:28:31
28	6324	CHIX	15:28:31
1	6326	BATE	15:28:15
17	6326	BATE	15:27:24
44	6328	CHIX	15:26:10
24	6328	CHIX	15:26:09
4	6326	BATE	15:25:44
2	6326	BATE	15:25:27
18	6326	BATE	15:25:27
12	6328	BATE	15:25:21
6	6328	BATE	15:25:21
28	6328	CHIX	15:25:21
26	6332	CHIX	15:23:50
44	6332	LSE	15:23:50
65	6332	LSE	15:23:50
4	6334	BATE	15:23:48
15	6334	BATE	15:23:48
16	6334	BATE	15:23:48
24	6334	CHIX	15:23:48
1	6336	BATE	15:23:46
25	6336	CHIX	15:23:46
3	6336	BATE	15:23:45
13	6336	BATE	15:23:43
28	6336	BATE	15:23:43
45	6336	CHIX	15:23:43
16	6328	BATE	15:22:18
18	6328	BATE	15:22:18
26	6328	CHIX	15:22:18
21	6330	BATE	15:22:01
26	6332	CHIX	15:21:16
23	6336	BATE	15:21:03
19	6338	BATE	15:21:03
29	6336	CHIX	15:21:03
25	6336	CHIX	15:21:03
26	6338	CHIX	15:21:03
63	6338	CHIX	15:21:03
116	6336	LSE	15:21:03
20	6336	BATE	15:20:29
24	6328	CHIX	15:19:41
17	6324	BATE	15:18:55
25	6324	CHIX	15:18:38
16	6328	BATE	15:18:18
3	6326	BATE	15:18:18
16	6326	BATE	15:18:18
21	6326	BATE	15:18:18
20	6328	BATE	15:18:18
16	6328	BATE	15:18:18
26	6326	CHIX	15:18:18
26	6328	CHIX	15:18:18
27	6328	CHIX	15:18:18
120	6326	LSE	15:18:18
29	6324	CHIX	15:17:30
26	6324	CHIX	15:17:12
1	6318	BATE	15:16:54
18	6316	BATE	15:15:47
19	6316	BATE	15:15:47
27	6316	CHIX	15:15:47
25	6316	CHIX	15:15:47
19	6318	BATE	15:15:28
36	6318	CHIX	15:15:28
29	6318	CHIX	15:15:28
6	6314	CHIX	15:14:56
13	6314	CHIX	15:14:17
14	6314	BATE	15:14:09
15	6314	BATE	15:14:09
28	6314	CHIX	15:14:09
29	6314	CHIX	15:14:09
5	6314	CHIX	15:14:09
19	6314	BATE	15:14:00
6	6314	BATE	15:14:00
22	6314	BATE	15:14:00
26	6316	CHIX	15:13:28
18	6316	BATE	15:12:59
7	6316	CHIX	15:12:59
18	6316	CHIX	15:12:59
122	6318	LSE	15:12:56
23	6320	BATE	15:12:30
25	6320	BATE	15:12:30
39	6320	CHIX	15:12:30
36	6320	CHIX	15:12:30
70	6320	BATE	15:12:16
24	6316	CHIX	15:12:13
16	6316	BATE	15:12:10
19	6316	BATE	15:12:10
29	6316	CHIX	15:12:10
26	6316	CHIX	15:12:10
16	6318	BATE	15:11:32
21	6314	BATE	15:09:42
4	6314	BATE	15:09:42
15	6314	CHIX	15:09:42
11	6314	CHIX	15:09:42
17	6318	BATE	15:09:28
26	6318	CHIX	15:09:28
18	6320	BATE	15:08:24
29	6320	CHIX	15:08:23
26	6322	BATE	15:08:11
20	6322	CHIX	15:08:11
5	6322	CHIX	15:08:11
17	6324	BATE	15:08:06
30	6324	CHIX	15:08:06
115	6324	LSE	15:08:06
22	6326	BATE	15:08:00
3	6326	BATE	15:08:00
27	6326	BATE	15:08:00
62	6326	CHIX	15:08:00
67	6324	LSE	15:07:42
36	6324	LSE	15:07:42
18	6322	BATE	15:07:41
34	6322	BATE	15:07:41
35	6322	BATE	15:07:41
25	6318	CHIX	15:06:00
15	6318	BATE	15:05:24
25	6318	BATE	15:05:23
5	6318	CHIX	15:05:23
23	6318	CHIX	15:05:23
20	6314	CHIX	15:04:09
4	6314	CHIX	15:04:09
19	6316	BATE	15:04:00
16	6318	BATE	15:04:00
26	6318	CHIX	15:04:00
23	6318	BATE	15:03:54
98	6318	LSE	15:03:54
24	6320	CHIX	15:02:58
2	6318	BATE	15:01:36
19	6318	BATE	15:01:26
29	6318	CHIX	15:01:06
82	6318	LSE	15:01:06
21	6318	LSE	15:01:06
17	6322	BATE	15:00:55
20	6322	BATE	15:00:42
38	6322	BATE	15:00:42
3	6322	BATE	15:00:40
19	6322	BATE	15:00:40
34	6322	BATE	15:00:40
11	6322	BATE	15:00:40
22	6318	BATE	15:00:16
79	6318	BATE	15:00:16
17	6318	BATE	15:00:16
51	6318	LSE	15:00:00
13	6316	BATE	14:59:59
17	6318	BATE	14:59:59
27	6316	CHIX	14:59:59
27	6316	CHIX	14:59:59
27	6320	CHIX	14:59:59
97	6322	LSE	14:59:59
5	6322	LSE	14:59:59
9	6324	CHIX	14:59:00
18	6324	CHIX	14:58:57
16	6326	BATE	14:58:54
2	6326	BATE	14:58:54
3	6326	BATE	14:58:54
25	6326	CHIX	14:58:45
33	6328	CHIX	14:58:44
20	6330	BATE	14:58:42
24	6330	CHIX	14:58:42
24	6330	CHIX	14:58:42
29	6330	CHIX	14:58:42
25	6330	CHIX	14:58:42
42	6330	CHIX	14:58:42
26	6330	CHIX	14:58:42
37	6330	CHIX	14:58:42
100	6330	LSE	14:58:42
31	6322	CHIX	14:57:12
36	6322	CHIX	14:57:12
30	6322	CHIX	14:57:10
21	6322	CHIX	14:57:09
3	6322	CHIX	14:57:06
26	6328	CHIX	14:56:57
28	6332	CHIX	14:56:11
15	6332	LSE	14:56:11
51	6332	LSE	14:56:11
70	6332	LSE	14:56:11
15	6334	BATE	14:56:03
37	6334	BATE	14:56:03
105	6334	BATE	14:56:03
24	6334	CHIX	14:56:03
40	6334	CHIX	14:56:03
18	6326	BATE	14:55:17
26	6328	CHIX	14:55:16
17	6330	BATE	14:55:10
21	6330	BATE	14:55:10
60	6330	CHIX	14:55:10
21	6328	CHIX	14:55:10
31	6328	CHIX	14:55:10
41	6330	LSE	14:55:10
75	6330	LSE	14:55:10
31	6330	LSE	14:55:10
51	6330	LSE	14:55:10
51	6330	LSE	14:55:10
37	6328	BATE	14:55:05
31	6324	BATE	14:54:36
101	6318	LSE	14:54:30
18	6322	BATE	14:54:29
16	6326	BATE	14:54:29
27	6320	CHIX	14:54:29
28	6322	CHIX	14:54:29
29	6324	CHIX	14:54:29
27	6324	CHIX	14:54:29
24	6326	CHIX	14:54:29
112	6320	LSE	14:54:29
109	6322	LSE	14:54:29
19	6328	BATE	14:54:27
17	6328	BATE	14:54:27
24	6328	CHIX	14:54:27
28	6328	CHIX	14:54:27
34	6330	BATE	14:54:21
70	6330	LSE	14:54:21
51	6330	LSE	14:54:21
31	6330	LSE	14:54:21
20	6328	BATE	14:54:09
58	6328	BATE	14:54:04
81	6328	CHIX	14:54:04
32	6324	CHIX	14:53:50
118	6324	LSE	14:53:50
47	6328	CHIX	14:53:22
26	6328	CHIX	14:53:22
25	6328	CHIX	14:53:21
36	6332	BATE	14:52:51
64	6332	BATE	14:52:51
33	6332	CHIX	14:52:51
28	6332	CHIX	14:52:51
17	6328	BATE	14:52:43
39	6330	CHIX	14:52:43
34	6326	CHIX	14:52:11
28	6326	CHIX	14:52:11
27	6326	CHIX	14:52:11
18	6328	BATE	14:52:06
15	6326	CHIX	14:52:05
14	6326	CHIX	14:52:05
17	6328	BATE	14:51:49
22	6328	BATE	14:51:49
28	6328	CHIX	14:51:49
24	6328	CHIX	14:51:49
51	6328	LSE	14:51:49
111	6328	LSE	14:51:49
18	6330	BATE	14:51:35
29	6330	CHIX	14:51:35
28	6330	CHIX	14:51:35
52	6328	BATE	14:51:20
25	6328	BATE	14:50:50
29	6328	CHIX	14:50:50
7	6324	CHIX	14:50:31
19	6324	CHIX	14:50:31
18	6324	BATE	14:50:29
23	6324	BATE	14:50:17
21	6322	BATE	14:50:06
25	6324	CHIX	14:50:01
16	6326	BATE	14:49:30
26	6324	BATE	14:49:21
28	6324	CHIX	14:49:21
35	6326	CHIX	14:49:05
119	6328	LSE	14:49:00
18	6330	BATE	14:48:58
18	6330	BATE	14:48:58
13	6330	BATE	14:48:58
19	6330	BATE	14:48:58
20	6330	BATE	14:48:58
7	6330	CHIX	14:48:58
50	6330	CHIX	14:48:58
30	6330	CHIX	14:48:49
18	6328	BATE	14:48:47
19	6324	BATE	14:48:26
16	6324	CHIX	14:48:26
8	6324	CHIX	14:48:26
25	6324	CHIX	14:48:26
4	6326	BATE	14:48:25
15	6326	BATE	14:48:25
13	6326	BATE	14:48:25
26	6326	CHIX	14:48:15
108	6326	LSE	14:48:15
1	6328	BATE	14:48:13
17	6328	BATE	14:48:13
29	6328	CHIX	14:48:13
32	6328	CHIX	14:47:40
5	6328	CHIX	14:47:33
18	6328	BATE	14:47:21
33	6328	BATE	14:47:21
31	6328	BATE	14:47:21
5	6328	BATE	14:47:21
10	6328	BATE	14:47:19
20	6322	BATE	14:47:00
53	6322	BATE	14:47:00
11	6322	CHIX	14:47:00
13	6322	CHIX	14:47:00
19	6322	LSE	14:47:00
51	6322	LSE	14:47:00
51	6322	LSE	14:47:00
52	6320	LSE	14:47:00
54	6320	LSE	14:47:00
28	6316	CHIX	14:46:15
19	6318	BATE	14:46:05
19	6322	BATE	14:46:03
16	6322	BATE	14:46:03
29	6322	CHIX	14:46:03
17	6324	BATE	14:46:00
19	6324	BATE	14:46:00
24	6324	CHIX	14:46:00
8	6324	CHIX	14:46:00
16	6324	CHIX	14:45:39
19	6326	BATE	14:45:02
37	6326	BATE	14:45:02
25	6324	BATE	14:44:54
32	6324	BATE	14:44:54
22	6324	CHIX	14:44:37
4	6324	CHIX	14:44:37
32	6326	BATE	14:44:30
27	6326	CHIX	14:44:30
29	6326	CHIX	14:44:30
48	6326	LSE	14:44:30
52	6326	LSE	14:44:30
15	6330	BATE	14:43:47
47	6330	BATE	14:43:47
16	6328	BATE	14:43:38
27	6328	CHIX	14:43:38
26	6328	CHIX	14:43:38
16	6328	BATE	14:42:50
27	6328	BATE	14:42:50
21	6326	BATE	14:42:41
24	6326	CHIX	14:42:41
25	6326	CHIX	14:42:37
16	6326	BATE	14:42:36
20	6326	BATE	14:42:36
51	6326	CHIX	14:42:35
27	6324	CHIX	14:42:15
28	6320	CHIX	14:40:25
19	6320	BATE	14:40:14
27	6326	CHIX	14:40:11
99	6326	LSE	14:40:11
18	6328	BATE	14:39:44
18	6328	BATE	14:39:44
16	6330	BATE	14:39:23
18	6332	BATE	14:39:23
30	6330	CHIX	14:39:23
27	6332	CHIX	14:39:23
114	6332	LSE	14:39:23
17	6336	BATE	14:39:14
17	6336	BATE	14:39:14
20	6336	BATE	14:39:14
26	6336	CHIX	14:39:14
29	6336	CHIX	14:39:14
17	6334	BATE	14:38:29
20	6334	BATE	14:38:29
28	6334	CHIX	14:38:29
26	6334	CHIX	14:38:29
18	6336	BATE	14:38:22
17	6336	BATE	14:38:22
26	6336	CHIX	14:38:22
27	6338	CHIX	14:38:22
108	6336	LSE	14:38:22
13	6336	BATE	14:38:03
19	6336	BATE	14:38:03
19	6336	LSE	14:38:03
98	6336	LSE	14:38:03
21	6332	BATE	14:37:03
19	6332	BATE	14:37:03
60	6332	CHIX	14:37:03
29	6330	CHIX	14:36:37
71	6330	BATE	14:36:36
40	6330	CHIX	14:36:30
22	6324	BATE	14:36:04
32	6324	BATE	14:36:04
23	6324	BATE	14:36:04
27	6324	CHIX	14:36:04
19	6324	BATE	14:35:54
37	6324	BATE	14:35:54
18	6320	BATE	14:35:41
29	6320	CHIX	14:35:41
19	6322	BATE	14:35:29
16	6316	BATE	14:35:15
8	6312	BATE	14:34:54
15	6312	BATE	14:34:54
18	6314	BATE	14:34:43
17	6314	BATE	14:33:51
25	6312	CHIX	14:33:51
28	6314	CHIX	14:33:51
99	6314	LSE	14:33:51
19	6316	BATE	14:33:29
26	6316	BATE	14:33:29
36	6316	BATE	14:33:18
28	6312	CHIX	14:33:09
4	6316	BATE	14:33:08
37	6316	BATE	14:33:08
25	6316	CHIX	14:32:43
25	6320	BATE	14:32:35
16	6320	BATE	14:32:35
25	6320	CHIX	14:32:25
17	6324	BATE	14:32:06
28	6324	CHIX	14:31:58
23	6328	BATE	14:31:53
46	6328	BATE	14:31:53
38	6328	CHIX	14:31:53
29	6330	CHIX	14:31:53
15	6330	CHIX	14:31:38
18	6318	BATE	14:30:40
16	6318	BATE	14:30:40
104	6320	LSE	14:30:35
52	6322	LSE	14:30:33
67	6322	LSE	14:30:33
18	6324	BATE	14:30:30
23	6324	BATE	14:30:27
29	6324	BATE	14:30:27
16	6322	BATE	14:30:24
26	6322	BATE	14:30:24
38	6324	CHIX	14:30:22
14	6324	CHIX	14:30:22
27	6324	CHIX	14:30:22
81	6320	BATE	14:30:04
119	6320	LSE	14:30:04
28	6314	BATE	14:28:45
26	6312	CHIX	14:28:45
19	6316	BATE	14:28:28
18	6316	BATE	14:28:28
26	6316	CHIX	14:26:53
23	6316	CHIX	14:26:51
18	6314	BATE	14:22:56
16	6314	BATE	14:22:56
17	6318	BATE	14:22:26
40	6318	CHIX	14:22:26
29	6316	CHIX	14:22:26
7	6316	CHIX	14:22:04
18	6316	CHIX	14:22:04
28	6316	CHIX	14:22:04
8	6316	CHIX	14:22:04
27	6316	CHIX	14:22:04
35	6314	LSE	14:22:04
74	6314	LSE	14:22:04
70	6318	LSE	14:22:00
25	6320	CHIX	14:21:51
2	6320	CHIX	14:21:50
18	6318	BATE	14:21:23
33	6320	CHIX	14:21:18
18	6320	BATE	14:20:23
38	6320	BATE	14:20:23
5	6320	BATE	14:20:23
29	6316	CHIX	14:20:02
20	6316	BATE	14:20:00
16	6316	BATE	14:20:00
7	6314	CHIX	14:20:00
48	6316	CHIX	14:19:56
13	6316	LSE	14:19:56
29	6316	CHIX	14:19:55
16	6318	BATE	14:17:32
30	6318	CHIX	14:16:50
40	6318	LSE	14:16:50
36	6318	LSE	14:16:50
13	6320	BATE	14:16:45
19	6320	BATE	14:16:40
16	6314	BATE	14:15:34
29	6314	CHIX	14:15:34
27	6314	CHIX	14:15:34
50	6316	BATE	14:15:15
1	6306	BATE	14:13:50
15	6306	BATE	14:13:50
2	6306	BATE	14:13:50
19	6304	BATE	14:12:44
15	6306	BATE	14:12:04
4	6306	BATE	14:12:04
46	6302	BATE	14:11:49
27	6302	CHIX	14:11:49
25	6302	CHIX	14:11:49
29	6302	CHIX	14:11:49
18	6306	BATE	14:11:31
6	6306	BATE	14:11:31
26	6304	CHIX	14:11:31
19	6306	BATE	14:11:24
16	6302	BATE	14:11:16
16	6304	BATE	14:11:07
16	6304	BATE	14:11:06
29	6304	CHIX	14:11:06
19	6304	BATE	14:10:49
19	6300	BATE	14:08:46
17	6300	BATE	14:08:46
24	6300	BATE	14:07:53
120	6298	LSE	14:07:21
19	6300	BATE	14:07:19
16	6300	BATE	14:07:19
11	6300	BATE	14:06:48
27	6296	CHIX	14:06:41
22	6298	BATE	14:06:08
26	6298	CHIX	14:06:08
30	6298	CHIX	14:06:08
24	6302	BATE	14:05:53
24	6302	CHIX	14:05:53
18	6302	BATE	14:05:29
27	6298	CHIX	14:05:00
28	6300	CHIX	14:04:25
34	6302	BATE	14:04:23
101	6302	BATE	14:04:23
11	6302	CHIX	14:04:23
14	6302	CHIX	14:04:23
28	6304	CHIX	14:04:20
44	6304	LSE	14:04:20
35	6304	LSE	14:04:20
70	6304	LSE	14:04:20
24	6296	BATE	14:03:22
25	6296	CHIX	14:03:22
104	6296	LSE	14:00:17
16	6296	BATE	13:59:13
26	6296	CHIX	13:59:13
1	6296	CHIX	13:59:13
18	6300	BATE	13:59:01
18	6300	BATE	13:59:01
28	6302	CHIX	13:59:01
40	6302	LSE	13:59:01
81	6302	LSE	13:59:01
26	6304	BATE	13:53:05
26	6304	CHIX	13:53:05
2	6306	CHIX	13:52:31
25	6306	CHIX	13:52:29
21	6312	BATE	13:51:44
26	6312	CHIX	13:51:44
13	6314	BATE	13:50:22
26	6314	CHIX	13:48:37
26	6314	CHIX	13:48:37
104	6314	LSE	13:48:37
4	6318	BATE	13:47:42
16	6320	BATE	13:45:45
102	6320	LSE	13:45:45
2	6320	BATE	13:44:55
44	6320	BATE	13:44:54
32	6312	BATE	13:42:41
25	6312	CHIX	13:42:41
26	6316	CHIX	13:42:37
16	6318	BATE	13:41:32
20	6318	BATE	13:41:32
42	6318	CHIX	13:41:32
3	6320	BATE	13:40:07
68	6318	BATE	13:39:25
24	6316	CHIX	13:37:55
27	6314	CHIX	13:32:28
18	6318	BATE	13:32:05
2	6318	BATE	13:32:05
26	6318	BATE	13:32:05
100	6318	LSE	13:32:05
29	6320	CHIX	13:31:50
18	6318	BATE	13:31:15
20	6314	BATE	13:31:15
24	6316	CHIX	13:30:16
21	6322	BATE	13:29:22
35	6322	BATE	13:29:22
25	6322	CHIX	13:29:22
119	6322	LSE	13:29:22
19	6316	BATE	13:27:15
16	6316	BATE	13:27:15
29	6316	CHIX	13:27:15
27	6316	CHIX	13:27:15
114	6320	LSE	13:26:50
19	6314	BATE	13:24:54
18	6318	BATE	13:24:37
24	6316	CHIX	13:24:37
19	6320	BATE	13:22:58
29	6320	CHIX	13:22:58
37	6318	CHIX	13:20:03
19	6312	BATE	13:16:41
19	6322	BATE	13:16:02
29	6322	CHIX	13:16:02
29	6322	CHIX	13:10:37
112	6322	LSE	13:10:37
36	6320	BATE	13:09:14
29	6320	BATE	13:09:14
17	6318	BATE	13:08:13
24	6318	CHIX	13:08:13
19	6324	BATE	13:06:50
19	6324	BATE	13:06:50
25	6324	CHIX	13:06:50
25	6324	CHIX	13:03:12
29	6328	CHIX	13:01:56
20	6330	BATE	13:01:27
37	6330	CHIX	13:01:27
29	6330	CHIX	13:01:27
21	6330	LSE	13:01:27
25	6330	LSE	13:01:27
74	6330	LSE	13:01:27
16	6330	BATE	13:00:57
23	6332	BATE	13:00:57
19	6330	BATE	13:00:57
20	6332	LSE	13:00:57
88	6332	LSE	13:00:57
30	6334	BATE	13:00:20
44	6334	BATE	13:00:18
6	6328	BATE	12:58:38
16	6328	BATE	12:58:38
18	6330	BATE	12:58:25
28	6332	CHIX	12:55:49
28	6332	CHIX	12:54:12
25	6324	CHIX	12:50:08
18	6328	BATE	12:48:25
8	6328	BATE	12:48:25
10	6328	BATE	12:48:25
15	6328	CHIX	12:48:25
10	6328	CHIX	12:48:25
25	6330	CHIX	12:48:22
62	6346	LSE	12:41:43
53	6346	LSE	12:41:43
24	6348	BATE	12:40:12
26	6348	CHIX	12:40:12
27	6348	CHIX	12:40:12
19	6352	BATE	12:38:18
43	6354	CHIX	12:38:18
83	6354	LSE	12:38:18
23	6354	LSE	12:38:18
25	6358	CHIX	12:37:46
23	6358	BATE	12:37:38
61	6358	BATE	12:37:38
6	6346	LSE	12:37:25
8	6346	LSE	12:37:25
94	6346	LSE	12:37:25
2	6346	CHIX	12:36:40
16	6342	BATE	12:33:43
28	6342	CHIX	12:33:43
31	6344	CHIX	12:33:25
25	6346	CHIX	12:33:06
17	6342	BATE	12:32:23
22	6342	BATE	12:32:23
16	6336	BATE	12:31:04
27	6336	CHIX	12:31:04
4	6334	CHIX	12:30:10
2	6334	CHIX	12:29:50
67	6334	LSE	12:29:37
36	6334	LSE	12:29:37
16	6332	BATE	12:28:23
28	6332	CHIX	12:28:23
19	6336	CHIX	12:26:50
1	6336	CHIX	12:26:36
18	6326	BATE	12:22:40
28	6326	CHIX	12:22:40
29	6326	CHIX	12:22:40
67	6328	LSE	12:22:40
50	6326	LSE	12:22:40
13	6326	BATE	12:21:49
4	6326	BATE	12:21:49
16	6326	BATE	12:21:49
19	6326	BATE	12:21:49
8	6326	CHIX	12:21:49
24	6326	CHIX	12:21:49
105	6324	LSE	12:21:49
1	6324	LSE	12:21:49
18	6322	BATE	12:21:42
19	6322	BATE	12:21:42
28	6312	CHIX	12:18:52
28	6314	CHIX	12:18:50
25	6300	CHIX	12:17:08
25	6300	CHIX	12:16:07
103	6300	LSE	12:16:07
2	6302	CHIX	12:16:00
20	6302	BATE	12:15:55
19	6302	BATE	12:15:44
3	6298	CHIX	12:15:01
19	6296	BATE	12:14:20
24	6296	CHIX	12:14:20
28	6298	CHIX	12:14:13
28	6302	CHIX	12:13:47
2	6302	CHIX	12:13:47
30	6302	CHIX	12:13:47
18	6300	BATE	12:12:26
85	6300	LSE	12:12:26
31	6300	LSE	12:12:26
40	6302	BATE	12:12:22
43	6302	CHIX	12:12:22
19	6296	BATE	12:07:10
32	6296	BATE	12:07:10
16	6294	BATE	12:06:41
3	6294	BATE	12:06:41
26	6294	CHIX	12:06:41
16	6298	BATE	12:05:08
25	6298	CHIX	12:05:08
2	6296	BATE	12:03:45
102	6298	LSE	12:03:10
19	6290	BATE	12:00:50
28	6290	CHIX	12:00:50
27	6290	CHIX	12:00:50
24	6292	CHIX	12:00:00
27	6292	CHIX	11:59:01
27	6294	CHIX	11:58:59
17	6296	BATE	11:58:58
18	6296	BATE	11:58:58
121	6296	LSE	11:58:58
27	6300	CHIX	11:58:55
76	6302	BATE	11:58:52
76	6302	CHIX	11:58:50
18	6282	BATE	11:57:22
24	6282	CHIX	11:57:22
51	6284	LSE	11:57:22
51	6284	LSE	11:57:22
19	6292	BATE	11:51:49
25	6292	CHIX	11:51:49
29	6292	CHIX	11:51:49
32	6292	CHIX	11:51:28
21	6286	BATE	11:48:08
23	6288	CHIX	11:47:43
6	6288	CHIX	11:47:43
104	6288	LSE	11:47:43
33	6290	BATE	11:47:37
9	6296	BATE	11:47:35
7	6296	BATE	11:47:35
27	6296	CHIX	11:47:35
27	6296	CHIX	11:47:35
70	6296	LSE	11:47:35
37	6296	LSE	11:47:35
19	6296	BATE	11:40:27
28	6296	CHIX	11:40:27
2	6296	BATE	11:36:02
31	6296	BATE	11:36:01
28	6296	CHIX	11:35:10
17	6294	BATE	11:33:35
18	6296	BATE	11:33:25
31	6294	CHIX	11:33:25
29	6294	CHIX	11:33:25
114	6296	LSE	11:33:25
25	6290	CHIX	11:21:28
25	6294	CHIX	11:21:26
26	6290	CHIX	11:18:48
2	6292	BATE	11:17:29
22	6292	BATE	11:17:29
29	6292	CHIX	11:17:29
108	6292	LSE	11:17:29
28	6294	CHIX	11:12:02
29	6294	CHIX	11:12:02
24	6294	CHIX	11:11:54
24	6276	CHIX	11:06:25
26	6278	CHIX	11:06:07
29	6284	CHIX	11:02:58
117	6284	LSE	11:02:58
16	6286	BATE	10:58:53
28	6286	CHIX	10:58:53
29	6286	CHIX	10:58:53
6	6286	CHIX	10:58:53
27	6286	CHIX	10:58:53
18	6280	BATE	10:54:15
32	6282	CHIX	10:54:15
32	6282	CHIX	10:54:15
41	6284	CHIX	10:54:06
42	6284	CHIX	10:54:06
11	6284	CHIX	10:54:06
108	6284	LSE	10:54:06
70	6286	LSE	10:49:51
50	6286	LSE	10:49:51
1	6290	BATE	10:48:10
13	6290	BATE	10:48:10
29	6282	CHIX	10:46:53
3	6286	CHIX	10:46:01
22	6286	CHIX	10:46:01
17	6298	BATE	10:45:04
27	6292	CHIX	10:45:04
105	6292	LSE	10:39:18
26	6300	CHIX	10:37:48
16	6302	BATE	10:37:12
26	6300	CHIX	10:36:22
33	6302	LSE	10:33:57
68	6302	LSE	10:33:57
28	6306	CHIX	10:30:06
28	6306	LSE	10:30:06
75	6306	LSE	10:30:06
17	6310	BATE	10:29:15
26	6312	CHIX	10:29:13
17	6318	BATE	10:26:42
29	6318	CHIX	10:26:42
108	6318	LSE	10:26:42
27	6310	CHIX	10:24:11
27	6320	CHIX	10:22:48
2	6326	BATE	10:22:17
16	6326	BATE	10:22:17
15	6326	BATE	10:22:17
13	6326	BATE	10:22:17
19	6326	BATE	10:22:17
13	6326	CHIX	10:22:17
13	6326	CHIX	10:22:17
26	6326	CHIX	10:22:17
29	6328	CHIX	10:21:55
9	6328	BATE	10:21:19
10	6328	BATE	10:21:19
27	6328	CHIX	10:21:19
118	6328	LSE	10:21:19
37	6322	CHIX	10:19:39
28	6322	CHIX	10:19:39
15	6306	BATE	10:16:50
3	6306	BATE	10:16:15
25	6308	CHIX	10:16:14
30	6310	CHIX	10:16:12
111	6310	LSE	10:16:12
3	6302	BATE	10:15:10
16	6302	BATE	10:15:08
18	6302	BATE	10:15:08
30	6298	CHIX	10:14:07
24	6298	CHIX	10:14:07
29	6302	CHIX	10:13:37
13	6302	CHIX	10:13:37
12	6302	CHIX	10:13:23
26	6298	CHIX	10:12:00
27	6298	CHIX	10:12:00
29	6298	CHIX	10:12:00
52	6298	LSE	10:12:00
67	6298	LSE	10:12:00
25	6298	CHIX	10:11:30
17	6298	BATE	10:11:28
24	6300	CHIX	10:10:02
18	6292	BATE	10:07:29
25	6294	CHIX	10:07:29
29	6292	CHIX	10:07:29
119	6292	LSE	10:07:29
18	6296	BATE	10:05:28
27	6296	CHIX	10:04:02
28	6298	CHIX	10:03:58
27	6300	CHIX	10:03:57
6	6294	LSE	10:03:04
89	6294	LSE	10:03:04
21	6294	LSE	10:03:03
16	6292	BATE	10:02:05
35	6292	BATE	10:02:05
13	6298	BATE	10:02:05
26	6296	CHIX	10:02:04
44	6296	CHIX	10:02:04
72	6296	LSE	10:02:04
50	6296	LSE	10:02:04
55	6298	CHIX	10:01:12
29	6290	CHIX	09:52:00
26	6290	CHIX	09:52:00
117	6290	LSE	09:52:00
26	6294	CHIX	09:51:08
17	6302	BATE	09:49:02
17	6302	BATE	09:49:02
24	6302	CHIX	09:49:02
25	6306	CHIX	09:49:02
98	6306	LSE	09:49:02
36	6308	BATE	09:48:35
37	6306	CHIX	09:48:35
16	6290	BATE	09:44:08
26	6290	CHIX	09:44:08
28	6294	CHIX	09:44:05
111	6294	LSE	09:44:05
19	6302	BATE	09:39:01
16	6302	BATE	09:39:01
34	6302	CHIX	09:39:01
61	6298	LSE	09:36:42
69	6298	LSE	09:36:42
40	6300	CHIX	09:36:32
32	6300	CHIX	09:36:32
17	6300	CHIX	09:36:32
14	6290	BATE	09:35:56
2	6290	BATE	09:35:56
26	6282	CHIX	09:35:53
24	6282	CHIX	09:35:53
4	6280	CHIX	09:34:18
20	6280	BATE	09:33:49
50	6280	CHIX	09:33:49
9	6280	CHIX	09:33:49
2	6276	BATE	09:32:00
16	6276	BATE	09:32:00
26	6276	CHIX	09:32:00
99	6276	LSE	09:32:00
19	6274	BATE	09:30:08
26	6274	CHIX	09:30:08
16	6274	BATE	09:25:46
28	6274	CHIX	09:25:27
28	6274	CHIX	09:25:27
37	6274	LSE	09:25:27
35	6276	CHIX	09:25:05
28	6268	CHIX	09:22:12
25	6270	CHIX	09:20:51
27	6270	CHIX	09:20:51
31	6270	CHIX	09:19:50
17	6272	BATE	09:19:45
18	6274	BATE	09:19:29
25	6274	CHIX	09:19:29
98	6276	LSE	09:19:29
28	6270	CHIX	09:14:40
18	6274	LSE	09:14:27
102	6274	LSE	09:14:27
29	6276	CHIX	09:14:25
34	6276	CHIX	09:14:25
25	6276	CHIX	09:14:25
16	6272	BATE	09:11:59
110	6270	LSE	09:11:59
26	6276	CHIX	09:11:47
26	6278	CHIX	09:09:51
19	6282	BATE	09:09:08
103	6286	LSE	09:07:59
31	6280	CHIX	09:05:42
103	6280	LSE	09:05:42
18	6272	BATE	09:00:56
12	6272	CHIX	09:00:56
17	6272	CHIX	09:00:56
29	6278	CHIX	09:00:30
24	6278	CHIX	09:00:30
25	6278	CHIX	09:00:01
24	6274	CHIX	08:59:39
18	6270	BATE	08:56:44
7	6270	LSE	08:56:44
97	6270	LSE	08:56:44
27	6258	CHIX	08:55:05
29	6262	CHIX	08:54:59
98	6260	LSE	08:53:24
41	6266	CHIX	08:52:39
56	6266	LSE	08:52:39
54	6266	LSE	08:52:39
8	6256	CHIX	08:49:52
2	6252	CHIX	08:49:10
12	6254	CHIX	08:49:03
14	6254	CHIX	08:49:03
15	6254	BATE	08:48:29
29	6262	CHIX	08:48:09
5	6264	CHIX	08:48:09
28	6264	CHIX	08:48:09
29	6264	CHIX	08:48:09
112	6262	LSE	08:48:09
19	6250	BATE	08:47:26
29	6250	CHIX	08:47:26
46	6250	LSE	08:47:26
66	6250	LSE	08:47:26
27	6238	CHIX	08:45:02
27	6238	CHIX	08:45:02
73	6244	CHIX	08:44:22
9	6244	CHIX	08:44:22
16	6238	BATE	08:42:59
17	6244	BATE	08:42:32
26	6242	CHIX	08:42:32
25	6244	CHIX	08:42:32
24	6240	CHIX	08:40:01
26	6242	CHIX	08:40:01
24	6242	CHIX	08:40:01
114	6244	LSE	08:39:58
114	6242	LSE	08:39:58
7	6234	LSE	08:39:12
19	6232	BATE	08:38:40
104	6232	LSE	08:38:40
16	6232	BATE	08:38:01
19	6232	BATE	08:38:00
85	6226	LSE	08:37:56
26	6226	LSE	08:37:56
11	6230	BATE	08:37:13
8	6230	BATE	08:37:12
16	6232	BATE	08:36:47
29	6230	CHIX	08:36:47
47	6230	LSE	08:35:51
68	6230	LSE	08:35:51
20	6248	BATE	08:33:04
27	6246	CHIX	08:33:04
29	6246	CHIX	08:33:04
104	6246	LSE	08:33:04
29	6248	CHIX	08:32:43
28	6242	CHIX	08:30:58
55	6242	CHIX	08:30:58
13	6244	CHIX	08:30:06
13	6244	CHIX	08:30:06
29	6244	CHIX	08:30:06
106	6244	LSE	08:30:06
28	6248	CHIX	08:30:01
112	6258	LSE	08:27:29
18	6256	BATE	08:25:58
28	6258	CHIX	08:25:58
24	6258	CHIX	08:22:28
17	6260	BATE	08:22:09
17	6260	BATE	08:22:09
107	6260	LSE	08:22:09
12	6260	LSE	08:22:09
27	6262	CHIX	08:19:34
19	6276	BATE	08:17:23
17	6276	BATE	08:17:23
16	6276	BATE	08:17:23
4	6284	BATE	08:17:16
115	6280	LSE	08:17:05
21	6276	BATE	08:16:52
12	6276	BATE	08:16:52
4	6276	BATE	08:16:52
27	6276	CHIX	08:16:52
25	6278	CHIX	08:16:52
26	6280	CHIX	08:16:52
43	6284	LSE	08:16:44
55	6284	LSE	08:16:44
16	6290	BATE	08:16:41
41	6288	CHIX	08:16:41
26	6292	CHIX	08:16:41
45	6284	CHIX	08:16:20
103	6280	LSE	08:16:16
18	6278	BATE	08:16:07
50	6276	LSE	08:14:37
29	6270	CHIX	08:13:22
18	6274	BATE	08:13:10
28	6282	CHIX	08:12:41
27	6288	CHIX	08:11:25
17	6288	BATE	08:11:05
17	6288	BATE	08:11:05
27	6290	CHIX	08:11:05
26	6290	CHIX	08:11:05
101	6288	LSE	08:11:05
27	6294	CHIX	08:10:46
16	6282	BATE	08:10:14
42	6282	CHIX	08:10:14
29	6282	CHIX	08:10:14
29	6270	CHIX	08:09:20
7	6270	CHIX	08:09:20
52	6270	LSE	08:09:20
53	6270	LSE	08:09:20
12	6270	CHIX	08:09:03
8	6270	CHIX	08:08:50
25	6278	CHIX	08:08:50
18	6282	BATE	08:07:06
18	6284	BATE	08:05:28
27	6284	CHIX	08:05:28
18	6292	BATE	08:04:27
29	6290	CHIX	08:04:27
25	6290	CHIX	08:04:27
27	6290	CHIX	08:04:27
17	6294	BATE	08:04:09
25	6292	LSE	08:04:09
90	6292	LSE	08:04:09
27	6298	CHIX	08:03:55
57	6298	CHIX	08:03:55
125	6294	CHIX	08:03:46
19	6276	BATE	08:03:10
25	6276	BATE	08:03:10
29	6276	CHIX	08:03:10
120	6276	LSE	08:03:10
24	6280	CHIX	08:02:35
25	6278	CHIX	08:02:35
28	6276	CHIX	08:01:34
5	6276	CHIX	08:01:34
20	6276	CHIX	08:01:34
113	6276	LSE	08:01:27
32	6278	CHIX	08:01:25
26	6284	CHIX	08:01:23
103	6276	LSE	08:01:23
92	6272	CHIX	08:01:20
56	6230	LSE	08:00:27

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMEEESEEW

Related Shares:

FTSE 100 Latest

Value8,796.27

Change40.06