20th Feb 2026 17:11
Paragon Banking Group PLC:
Transaction in own shares
20 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 20 February 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 870.00p |
Lowest price paid per share: | 861.00p |
Volume weighted average price paid per share: | 865.9603p |
Following the purchase of these shares, the Company holds 6,751,625 of its ordinary shares in treasury and has 190,653,335 ordinary shares in issue (excluding treasury shares). The figure of 190,653,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 865.9322 | 39,244 |
CHI-X | 865.9444 | 8,208 |
BATE | 865.9945 | 17,443 |
Aquis | 866.0720 | 2,938 |
Turquoise | 866.1038 | 2,167 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
163 | 864.5 | LSE | 08:08:53 |
21 | 866.5 | Turquoise | 08:14:49 |
199 | 865.0 | LSE | 08:15:11 |
93 | 865.0 | CHI-X | 08:17:47 |
200 | 865.0 | BATE | 08:19:32 |
136 | 865.5 | LSE | 08:20:27 |
33 | 865.5 | Aquis | 08:22:06 |
262 | 863.5 | LSE | 08:27:15 |
87 | 864.5 | BATE | 08:27:39 |
38 | 864.5 | BATE | 08:27:40 |
22 | 865.5 | Turquoise | 08:27:42 |
29 | 864.5 | BATE | 08:27:59 |
81 | 864.0 | CHI-X | 08:28:27 |
31 | 865.5 | Aquis | 08:29:27 |
20 | 865.0 | LSE | 08:30:37 |
150 | 865.0 | LSE | 08:30:37 |
5 | 865.0 | LSE | 08:30:37 |
163 | 861.0 | LSE | 08:33:34 |
156 | 863.0 | BATE | 08:35:23 |
22 | 864.5 | Turquoise | 08:36:24 |
26 | 864.0 | Aquis | 08:37:43 |
93 | 862.5 | CHI-X | 08:38:19 |
286 | 863.0 | LSE | 08:40:00 |
146 | 863.0 | BATE | 08:41:04 |
26 | 864.0 | Aquis | 08:43:15 |
19 | 864.5 | Turquoise | 08:43:47 |
173 | 863.0 | LSE | 08:43:53 |
65 | 863.0 | CHI-X | 08:46:16 |
263 | 864.5 | LSE | 08:47:58 |
160 | 865.5 | BATE | 08:51:17 |
148 | 866.0 | LSE | 08:51:17 |
156 | 866.0 | BATE | 08:55:53 |
66 | 866.0 | LSE | 08:56:17 |
154 | 867.0 | CHI-X | 08:58:01 |
23 | 867.0 | Turquoise | 08:58:01 |
342 | 868.0 | LSE | 09:00:13 |
340 | 868.5 | LSE | 09:03:32 |
96 | 868.5 | CHI-X | 09:03:46 |
190 | 868.5 | BATE | 09:03:46 |
174 | 868.5 | LSE | 09:05:37 |
100 | 869.0 | LSE | 09:10:02 |
55 | 869.0 | LSE | 09:10:02 |
137 | 868.5 | BATE | 09:10:08 |
35 | 867.0 | Aquis | 09:10:08 |
76 | 867.0 | Aquis | 09:10:08 |
19 | 867.5 | Turquoise | 09:10:08 |
25 | 867.5 | Turquoise | 09:10:08 |
219 | 868.0 | LSE | 09:12:56 |
26 | 868.5 | Turquoise | 09:12:56 |
31 | 868.0 | CHI-X | 09:13:02 |
52 | 868.0 | CHI-X | 09:13:02 |
23 | 868.0 | BATE | 09:14:17 |
134 | 868.0 | BATE | 09:14:17 |
174 | 868.0 | LSE | 09:15:08 |
21 | 868.5 | Turquoise | 09:16:41 |
1 | 868.0 | BATE | 09:17:33 |
173 | 868.0 | BATE | 09:17:33 |
89 | 869.0 | CHI-X | 09:20:27 |
495 | 869.5 | LSE | 09:21:02 |
29 | 868.5 | Aquis | 09:22:18 |
87 | 869.0 | CHI-X | 09:24:05 |
43 | 869.5 | BATE | 09:24:33 |
107 | 869.5 | BATE | 09:24:33 |
291 | 868.5 | LSE | 09:25:08 |
26 | 869.5 | Turquoise | 09:25:23 |
9 | 868.5 | Aquis | 09:26:38 |
1 | 869.0 | BATE | 09:28:13 |
100 | 869.0 | BATE | 09:28:13 |
1 | 869.5 | BATE | 09:28:13 |
43 | 869.5 | BATE | 09:28:13 |
79 | 868.0 | CHI-X | 09:30:06 |
93 | 868.0 | LSE | 09:30:46 |
84 | 868.0 | LSE | 09:30:46 |
16 | 867.5 | Aquis | 09:31:39 |
18 | 867.5 | Turquoise | 09:33:13 |
29 | 867.5 | Aquis | 09:33:40 |
1 | 867.5 | Aquis | 09:33:40 |
5 | 868.0 | LSE | 09:33:51 |
148 | 868.0 | LSE | 09:33:51 |
139 | 869.0 | BATE | 09:35:22 |
81 | 867.5 | LSE | 09:35:59 |
125 | 867.5 | LSE | 09:35:59 |
22 | 867.5 | Turquoise | 09:36:08 |
28 | 867.5 | Aquis | 09:36:20 |
2 | 867.5 | Aquis | 09:36:20 |
86 | 864.5 | CHI-X | 09:37:06 |
42 | 865.0 | LSE | 09:37:59 |
82 | 865.0 | LSE | 09:37:59 |
96 | 865.0 | LSE | 09:37:59 |
94 | 865.0 | BATE | 09:38:20 |
23 | 867.5 | Aquis | 09:38:40 |
128 | 866.5 | CHI-X | 09:39:59 |
385 | 866.5 | LSE | 09:40:08 |
32 | 867.0 | Aquis | 09:41:30 |
94 | 866.5 | LSE | 09:42:08 |
51 | 866.5 | LSE | 09:42:08 |
33 | 867.0 | Aquis | 09:44:15 |
81 | 867.0 | CHI-X | 09:48:27 |
146 | 867.0 | BATE | 09:48:27 |
261 | 867.0 | BATE | 09:48:27 |
35 | 867.0 | Turquoise | 09:48:27 |
163 | 867.0 | LSE | 09:48:27 |
277 | 867.0 | LSE | 09:48:27 |
23 | 867.0 | Turquoise | 09:48:27 |
136 | 867.0 | LSE | 09:50:54 |
204 | 867.0 | LSE | 09:51:15 |
75 | 867.0 | CHI-X | 09:51:15 |
219 | 867.0 | BATE | 09:52:17 |
33 | 867.0 | Aquis | 09:54:45 |
22 | 867.0 | Turquoise | 09:54:45 |
174 | 867.0 | LSE | 09:54:45 |
70 | 867.0 | CHI-X | 09:55:03 |
20 | 867.0 | Turquoise | 09:56:59 |
31 | 867.0 | Aquis | 09:56:59 |
176 | 867.0 | BATE | 09:58:05 |
148 | 866.5 | LSE | 10:02:41 |
38 | 866.5 | LSE | 10:04:48 |
2 | 866.5 | LSE | 10:04:48 |
29 | 867.0 | Aquis | 10:05:21 |
150 | 867.0 | LSE | 10:06:45 |
156 | 867.0 | LSE | 10:06:45 |
62 | 867.0 | LSE | 10:07:10 |
22 | 867.0 | Turquoise | 10:07:18 |
98 | 867.0 | CHI-X | 10:07:35 |
190 | 866.0 | LSE | 10:08:19 |
202 | 866.0 | BATE | 10:08:25 |
57 | 865.5 | LSE | 10:10:26 |
181 | 866.0 | LSE | 10:10:26 |
33 | 866.5 | Aquis | 10:10:58 |
41 | 865.5 | CHI-X | 10:11:22 |
59 | 866.0 | CHI-X | 10:11:22 |
26 | 865.5 | Turquoise | 10:11:29 |
1 | 865.5 | BATE | 10:12:53 |
188 | 865.5 | BATE | 10:12:53 |
76 | 865.5 | LSE | 10:12:58 |
43 | 865.5 | LSE | 10:12:58 |
100 | 866.0 | LSE | 10:12:58 |
35 | 866.5 | Aquis | 10:16:43 |
20 | 865.5 | Turquoise | 10:17:22 |
91 | 865.5 | CHI-X | 10:19:26 |
183 | 865.5 | BATE | 10:19:32 |
250 | 865.5 | LSE | 10:19:32 |
12 | 866.5 | Aquis | 10:21:14 |
14 | 866.5 | Aquis | 10:21:14 |
83 | 865.5 | CHI-X | 10:23:05 |
177 | 865.5 | BATE | 10:23:44 |
69 | 865.0 | LSE | 10:24:36 |
153 | 865.5 | LSE | 10:28:11 |
26 | 865.5 | Turquoise | 10:28:11 |
30 | 866.0 | Aquis | 10:28:27 |
555 | 866.0 | LSE | 10:30:22 |
22 | 866.0 | Turquoise | 10:31:51 |
189 | 866.0 | LSE | 10:33:35 |
92 | 865.5 | CHI-X | 10:33:35 |
182 | 866.0 | BATE | 10:34:32 |
12 | 866.0 | Aquis | 10:35:48 |
1 | 866.0 | Aquis | 10:35:48 |
4 | 866.0 | Aquis | 10:35:48 |
9 | 866.0 | Aquis | 10:35:48 |
24 | 866.0 | Turquoise | 10:37:40 |
155 | 865.5 | BATE | 10:38:17 |
68 | 865.0 | CHI-X | 10:38:59 |
231 | 865.0 | LSE | 10:38:59 |
177 | 864.5 | LSE | 10:41:58 |
28 | 865.5 | Aquis | 10:42:09 |
213 | 864.5 | LSE | 10:44:09 |
23 | 866.0 | Turquoise | 10:45:23 |
30 | 864.0 | CHI-X | 10:47:47 |
78 | 864.0 | CHI-X | 10:47:47 |
150 | 864.0 | LSE | 10:48:13 |
90 | 864.5 | LSE | 10:48:13 |
35 | 865.5 | Aquis | 10:49:31 |
1 | 864.5 | Turquoise | 10:51:01 |
18 | 865.0 | Turquoise | 10:51:01 |
5 | 864.5 | LSE | 10:53:50 |
11 | 864.5 | LSE | 10:53:50 |
95 | 864.5 | LSE | 10:53:50 |
121 | 864.5 | LSE | 10:53:50 |
75 | 864.0 | CHI-X | 10:54:15 |
64 | 863.5 | BATE | 10:57:46 |
164 | 864.0 | LSE | 10:58:25 |
88 | 863.5 | BATE | 10:58:25 |
200 | 863.5 | BATE | 10:58:25 |
180 | 863.5 | LSE | 11:02:26 |
21 | 863.0 | Turquoise | 11:03:15 |
83 | 863.0 | CHI-X | 11:04:08 |
121 | 865.5 | BATE | 11:07:56 |
42 | 865.5 | BATE | 11:08:09 |
174 | 865.5 | LSE | 11:08:09 |
164 | 865.5 | BATE | 11:11:24 |
202 | 865.5 | LSE | 11:12:02 |
86 | 865.5 | CHI-X | 11:12:33 |
26 | 865.5 | LSE | 11:15:02 |
76 | 865.5 | CHI-X | 11:18:27 |
23 | 866.0 | BATE | 11:21:48 |
183 | 866.0 | BATE | 11:21:48 |
13 | 866.0 | CHI-X | 11:21:49 |
73 | 866.0 | CHI-X | 11:21:49 |
57 | 865.5 | Aquis | 11:22:34 |
206 | 865.5 | BATE | 11:22:34 |
33 | 865.5 | Aquis | 11:22:34 |
45 | 865.5 | Aquis | 11:22:34 |
336 | 865.5 | LSE | 11:22:34 |
171 | 865.5 | LSE | 11:22:34 |
222 | 865.5 | LSE | 11:22:34 |
24 | 865.5 | Turquoise | 11:22:34 |
33 | 865.5 | Turquoise | 11:22:34 |
26 | 865.5 | Turquoise | 11:24:34 |
1 | 865.0 | LSE | 11:25:01 |
26 | 865.5 | Aquis | 11:28:11 |
202 | 865.5 | LSE | 11:28:11 |
95 | 866.0 | LSE | 11:31:05 |
105 | 866.0 | LSE | 11:31:05 |
150 | 866.0 | LSE | 11:31:05 |
180 | 865.5 | BATE | 11:31:07 |
125 | 866.0 | LSE | 11:32:54 |
245 | 866.0 | LSE | 11:32:54 |
65 | 866.0 | LSE | 11:34:54 |
138 | 866.0 | LSE | 11:34:54 |
153 | 866.0 | LSE | 11:35:32 |
101 | 865.5 | CHI-X | 11:35:39 |
123 | 866.0 | LSE | 11:38:19 |
97 | 866.0 | LSE | 11:38:48 |
77 | 866.0 | CHI-X | 11:40:16 |
91 | 866.0 | BATE | 11:42:16 |
86 | 866.0 | CHI-X | 11:42:48 |
82 | 866.0 | CHI-X | 11:42:48 |
167 | 866.0 | BATE | 11:49:24 |
170 | 866.0 | LSE | 11:49:24 |
191 | 866.0 | BATE | 11:49:24 |
194 | 866.0 | BATE | 11:49:24 |
101 | 866.0 | LSE | 11:49:24 |
190 | 866.0 | LSE | 11:49:24 |
219 | 866.0 | LSE | 11:49:24 |
25 | 866.0 | Turquoise | 11:49:24 |
50 | 866.0 | Turquoise | 11:49:24 |
89 | 866.0 | CHI-X | 11:50:26 |
28 | 865.5 | Aquis | 11:50:52 |
33 | 865.5 | Aquis | 11:50:52 |
36 | 865.5 | Aquis | 11:50:52 |
25 | 865.5 | Turquoise | 11:51:41 |
22 | 865.5 | Aquis | 12:00:22 |
64 | 865.5 | CHI-X | 12:00:22 |
51 | 865.5 | Aquis | 12:00:22 |
376 | 865.5 | LSE | 12:00:22 |
25 | 865.5 | Turquoise | 12:00:22 |
130 | 865.5 | LSE | 12:00:22 |
35 | 865.0 | BATE | 12:00:30 |
76 | 865.0 | BATE | 12:01:22 |
100 | 865.5 | LSE | 12:02:21 |
36 | 865.5 | LSE | 12:02:21 |
88 | 865.5 | BATE | 12:12:47 |
181 | 865.5 | BATE | 12:13:01 |
6 | 865.5 | CHI-X | 12:15:32 |
94 | 865.5 | CHI-X | 12:15:32 |
80 | 866.0 | LSE | 12:18:38 |
84 | 866.0 | LSE | 12:18:38 |
160 | 866.0 | LSE | 12:18:38 |
190 | 866.0 | LSE | 12:19:48 |
134 | 866.0 | LSE | 12:19:48 |
22 | 865.5 | BATE | 12:20:39 |
147 | 865.5 | BATE | 12:20:39 |
2 | 865.5 | BATE | 12:20:40 |
97 | 865.5 | CHI-X | 12:20:40 |
98 | 865.5 | CHI-X | 12:20:40 |
169 | 865.5 | BATE | 12:20:40 |
162 | 865.5 | LSE | 12:20:40 |
308 | 865.5 | LSE | 12:20:40 |
28 | 865.5 | Aquis | 12:20:40 |
54 | 865.5 | Aquis | 12:20:40 |
24 | 865.5 | Turquoise | 12:20:40 |
26 | 865.5 | Aquis | 12:20:40 |
17 | 865.5 | Turquoise | 12:20:40 |
22 | 865.5 | Turquoise | 12:20:40 |
158 | 865.5 | BATE | 12:22:53 |
176 | 865.0 | LSE | 12:23:06 |
68 | 865.0 | CHI-X | 12:23:25 |
20 | 865.5 | Turquoise | 12:23:30 |
141 | 865.5 | BATE | 12:26:59 |
10 | 865.5 | LSE | 12:27:45 |
250 | 865.5 | LSE | 12:27:45 |
76 | 865.0 | CHI-X | 12:30:45 |
103 | 865.0 | LSE | 12:30:49 |
61 | 865.0 | LSE | 12:30:49 |
24 | 865.5 | Turquoise | 12:30:54 |
155 | 865.5 | BATE | 12:31:46 |
2 | 865.5 | BATE | 12:32:11 |
32 | 865.5 | Aquis | 12:34:24 |
160 | 865.5 | LSE | 12:34:47 |
170 | 865.5 | LSE | 12:36:46 |
197 | 866.0 | LSE | 12:40:23 |
162 | 865.5 | BATE | 12:40:23 |
24 | 865.5 | Turquoise | 12:40:23 |
26 | 865.5 | BATE | 12:40:23 |
31 | 865.5 | Aquis | 12:40:54 |
90 | 865.0 | CHI-X | 12:44:21 |
227 | 865.0 | LSE | 12:44:22 |
18 | 865.0 | Turquoise | 12:45:34 |
23 | 865.0 | Aquis | 12:46:05 |
148 | 865.0 | LSE | 12:47:12 |
108 | 865.0 | BATE | 12:47:14 |
18 | 865.5 | BATE | 12:47:14 |
81 | 865.0 | CHI-X | 12:48:24 |
9 | 865.0 | Turquoise | 12:50:31 |
10 | 865.0 | Turquoise | 12:50:31 |
11 | 865.0 | LSE | 12:50:45 |
149 | 865.0 | LSE | 12:50:45 |
153 | 865.5 | BATE | 12:53:40 |
82 | 865.5 | CHI-X | 12:56:15 |
185 | 865.5 | BATE | 12:57:17 |
1 | 865.0 | Aquis | 12:59:52 |
1 | 865.0 | Aquis | 12:59:52 |
95 | 865.5 | CHI-X | 13:00:21 |
164 | 865.5 | BATE | 13:01:47 |
192 | 866.0 | LSE | 13:06:16 |
8 | 866.0 | LSE | 13:06:16 |
99 | 866.0 | LSE | 13:06:16 |
142 | 866.0 | LSE | 13:06:16 |
119 | 865.5 | LSE | 13:06:16 |
35 | 866.0 | LSE | 13:06:16 |
42 | 866.0 | LSE | 13:06:16 |
125 | 865.5 | LSE | 13:06:16 |
222 | 865.5 | LSE | 13:06:16 |
40 | 865.5 | Aquis | 13:06:17 |
25 | 865.5 | Turquoise | 13:06:27 |
28 | 865.5 | Aquis | 13:08:17 |
20 | 865.5 | Turquoise | 13:08:40 |
88 | 865.5 | CHI-X | 13:08:41 |
130 | 865.5 | BATE | 13:08:44 |
154 | 865.5 | LSE | 13:10:06 |
31 | 865.5 | Aquis | 13:10:09 |
12 | 865.5 | Turquoise | 13:11:09 |
8 | 865.5 | Turquoise | 13:11:09 |
170 | 867.0 | LSE | 13:16:44 |
88 | 869.0 | CHI-X | 13:17:13 |
204 | 867.0 | LSE | 13:17:13 |
185 | 868.0 | BATE | 13:18:47 |
254 | 868.0 | LSE | 13:19:40 |
170 | 867.5 | LSE | 13:21:54 |
33 | 867.5 | Aquis | 13:24:11 |
34 | 867.5 | Aquis | 13:24:11 |
83 | 867.5 | CHI-X | 13:24:11 |
128 | 867.0 | LSE | 13:24:11 |
177 | 867.0 | BATE | 13:24:16 |
22 | 867.0 | Turquoise | 13:26:28 |
26 | 867.0 | Turquoise | 13:26:28 |
88 | 867.0 | CHI-X | 13:26:28 |
192 | 867.0 | BATE | 13:30:11 |
144 | 867.0 | LSE | 13:30:11 |
192 | 867.0 | LSE | 13:32:10 |
29 | 867.0 | Aquis | 13:34:13 |
31 | 867.0 | Aquis | 13:34:13 |
196 | 867.0 | LSE | 13:34:15 |
148 | 867.0 | LSE | 13:34:15 |
264 | 867.0 | LSE | 13:35:57 |
26 | 866.5 | Turquoise | 13:36:06 |
90 | 866.5 | CHI-X | 13:36:06 |
67 | 866.5 | LSE | 13:38:26 |
103 | 866.5 | LSE | 13:38:26 |
67 | 866.5 | LSE | 13:40:01 |
152 | 866.5 | LSE | 13:40:01 |
25 | 867.0 | Turquoise | 13:40:10 |
99 | 867.0 | CHI-X | 13:40:19 |
20 | 867.0 | Turquoise | 13:41:51 |
34 | 867.0 | CHI-X | 13:42:22 |
50 | 867.0 | CHI-X | 13:42:22 |
11 | 866.5 | BATE | 13:42:54 |
209 | 866.5 | BATE | 13:43:39 |
23 | 866.5 | Aquis | 13:43:39 |
31 | 866.5 | Aquis | 13:43:39 |
206 | 866.5 | BATE | 13:43:39 |
8 | 866.5 | Aquis | 13:43:39 |
135 | 866.5 | LSE | 13:43:39 |
3 | 867.0 | Turquoise | 13:46:04 |
216 | 866.0 | LSE | 13:46:04 |
20 | 867.0 | Turquoise | 13:46:04 |
128 | 866.5 | BATE | 13:48:05 |
54 | 866.5 | BATE | 13:48:05 |
150 | 866.5 | BATE | 13:52:36 |
23 | 867.0 | Turquoise | 13:53:36 |
30 | 866.5 | Aquis | 13:53:36 |
88 | 866.0 | CHI-X | 13:53:52 |
156 | 866.0 | LSE | 13:53:52 |
336 | 866.0 | LSE | 13:53:52 |
171 | 866.0 | LSE | 13:57:57 |
30 | 866.5 | Aquis | 13:58:11 |
174 | 866.0 | BATE | 13:58:41 |
23 | 866.0 | Turquoise | 14:00:56 |
299 | 865.5 | LSE | 14:01:53 |
82 | 865.5 | CHI-X | 14:01:56 |
190 | 865.5 | LSE | 14:04:18 |
16 | 865.5 | Aquis | 14:05:23 |
15 | 866.5 | Aquis | 14:05:23 |
171 | 865.5 | BATE | 14:05:30 |
22 | 865.5 | Turquoise | 14:07:06 |
102 | 865.5 | CHI-X | 14:07:35 |
161 | 865.5 | LSE | 14:08:29 |
82 | 865.5 | LSE | 14:08:29 |
141 | 866.5 | BATE | 14:09:29 |
21 | 866.0 | Turquoise | 14:15:41 |
225 | 865.5 | LSE | 14:15:41 |
28 | 866.0 | Aquis | 14:15:42 |
5 | 866.0 | CHI-X | 14:16:03 |
43 | 866.0 | CHI-X | 14:16:03 |
41 | 866.0 | CHI-X | 14:16:03 |
152 | 865.5 | BATE | 14:18:23 |
27 | 865.5 | Aquis | 14:18:26 |
17 | 865.5 | LSE | 14:18:54 |
140 | 865.5 | LSE | 14:18:54 |
121 | 865.5 | LSE | 14:18:54 |
82 | 865.5 | CHI-X | 14:20:47 |
23 | 865.5 | Turquoise | 14:21:42 |
32 | 865.5 | BATE | 14:22:01 |
109 | 865.5 | BATE | 14:22:01 |
12 | 865.5 | LSE | 14:23:31 |
27 | 865.5 | LSE | 14:23:31 |
148 | 865.5 | LSE | 14:23:31 |
86 | 865.5 | CHI-X | 14:25:27 |
167 | 865.5 | LSE | 14:25:36 |
34 | 865.5 | Aquis | 14:25:44 |
62 | 865.5 | BATE | 14:26:50 |
95 | 865.5 | BATE | 14:26:50 |
153 | 864.5 | LSE | 14:27:50 |
79 | 866.0 | CHI-X | 14:31:31 |
19 | 866.0 | Turquoise | 14:31:31 |
40 | 866.0 | Turquoise | 14:31:31 |
34 | 865.5 | Aquis | 14:32:43 |
180 | 865.5 | LSE | 14:32:43 |
227 | 865.5 | LSE | 14:32:43 |
156 | 865.0 | BATE | 14:33:04 |
10 | 865.5 | CHI-X | 14:33:49 |
70 | 865.5 | CHI-X | 14:33:49 |
28 | 865.5 | Aquis | 14:34:48 |
189 | 865.0 | BATE | 14:35:01 |
16 | 866.0 | Turquoise | 14:35:52 |
7 | 866.0 | Turquoise | 14:35:52 |
344 | 865.5 | LSE | 14:36:44 |
144 | 865.0 | LSE | 14:37:12 |
158 | 865.0 | BATE | 14:37:12 |
200 | 865.0 | LSE | 14:37:12 |
1 | 865.5 | Aquis | 14:37:40 |
33 | 865.5 | Aquis | 14:37:40 |
87 | 865.5 | CHI-X | 14:38:27 |
108 | 866.0 | LSE | 14:39:27 |
72 | 866.0 | LSE | 14:39:27 |
21 | 866.0 | Turquoise | 14:39:35 |
139 | 865.0 | BATE | 14:40:24 |
170 | 865.0 | LSE | 14:40:24 |
6 | 865.5 | Aquis | 14:40:35 |
25 | 865.5 | Aquis | 14:40:35 |
113 | 865.0 | CHI-X | 14:40:55 |
232 | 864.5 | LSE | 14:41:22 |
24 | 865.0 | Turquoise | 14:43:11 |
200 | 865.0 | BATE | 14:43:11 |
31 | 865.5 | Aquis | 14:43:32 |
2 | 865.5 | LSE | 14:45:00 |
165 | 865.5 | LSE | 14:45:00 |
168 | 865.0 | LSE | 14:45:32 |
167 | 865.0 | LSE | 14:45:32 |
78 | 865.0 | CHI-X | 14:45:33 |
166 | 865.0 | BATE | 14:45:33 |
18 | 865.0 | Turquoise | 14:45:33 |
31 | 865.0 | Aquis | 14:47:02 |
68 | 864.0 | CHI-X | 14:48:22 |
207 | 864.0 | LSE | 14:48:22 |
19 | 865.0 | Turquoise | 14:48:33 |
94 | 865.5 | CHI-X | 14:50:37 |
194 | 865.5 | LSE | 14:50:37 |
165 | 865.5 | BATE | 14:50:49 |
95 | 865.5 | BATE | 14:53:22 |
97 | 865.5 | BATE | 14:53:22 |
110 | 865.0 | LSE | 14:53:22 |
30 | 865.0 | Aquis | 14:54:51 |
31 | 865.0 | Aquis | 14:54:51 |
94 | 865.0 | LSE | 14:54:51 |
178 | 865.0 | LSE | 14:54:51 |
191 | 865.0 | LSE | 14:54:51 |
24 | 865.0 | Turquoise | 14:54:51 |
91 | 865.0 | CHI-X | 14:54:59 |
22 | 865.0 | Turquoise | 14:57:02 |
160 | 864.5 | BATE | 14:57:08 |
196 | 864.5 | LSE | 14:57:12 |
95 | 864.5 | CHI-X | 14:57:48 |
23 | 865.0 | Turquoise | 14:59:10 |
28 | 865.0 | Aquis | 14:59:20 |
104 | 865.0 | LSE | 14:59:46 |
145 | 865.0 | LSE | 14:59:46 |
25 | 865.0 | LSE | 14:59:46 |
27 | 864.5 | LSE | 14:59:46 |
195 | 869.0 | LSE | 15:01:44 |
28 | 869.5 | Aquis | 15:02:00 |
170 | 870.0 | BATE | 15:02:04 |
195 | 868.5 | LSE | 15:02:39 |
17 | 868.0 | Turquoise | 15:02:52 |
176 | 867.5 | LSE | 15:03:04 |
97 | 867.5 | CHI-X | 15:03:35 |
187 | 867.0 | BATE | 15:03:37 |
23 | 867.0 | Aquis | 15:04:19 |
73 | 866.5 | CHI-X | 15:05:22 |
175 | 867.0 | LSE | 15:05:25 |
8 | 867.0 | LSE | 15:05:25 |
21 | 866.0 | Turquoise | 15:06:11 |
196 | 866.0 | LSE | 15:07:04 |
43 | 867.0 | BATE | 15:07:05 |
148 | 867.0 | BATE | 15:07:05 |
99 | 868.0 | CHI-X | 15:10:39 |
83 | 867.5 | CHI-X | 15:11:45 |
126 | 867.5 | LSE | 15:11:45 |
201 | 867.5 | LSE | 15:11:45 |
246 | 867.5 | LSE | 15:11:45 |
340 | 867.5 | LSE | 15:11:45 |
35 | 867.5 | Aquis | 15:11:56 |
41 | 867.5 | Aquis | 15:11:56 |
23 | 867.5 | Turquoise | 15:11:56 |
31 | 867.5 | Turquoise | 15:11:56 |
184 | 868.0 | BATE | 15:13:06 |
155 | 867.5 | BATE | 15:13:33 |
166 | 867.5 | LSE | 15:13:33 |
88 | 867.5 | CHI-X | 15:13:34 |
2 | 867.5 | CHI-X | 15:13:34 |
35 | 867.5 | Aquis | 15:14:22 |
19 | 867.5 | Turquoise | 15:14:52 |
179 | 866.5 | LSE | 15:15:22 |
167 | 866.5 | LSE | 15:16:09 |
34 | 867.5 | Aquis | 15:17:23 |
82 | 868.0 | CHI-X | 15:19:52 |
193 | 868.0 | LSE | 15:19:52 |
185 | 868.0 | LSE | 15:21:41 |
97 | 868.0 | CHI-X | 15:23:04 |
172 | 868.0 | LSE | 15:23:20 |
144 | 867.5 | BATE | 15:23:23 |
153 | 867.5 | BATE | 15:23:23 |
165 | 867.5 | BATE | 15:23:23 |
179 | 867.5 | BATE | 15:23:23 |
27 | 867.5 | Turquoise | 15:23:23 |
29 | 867.5 | Aquis | 15:23:23 |
23 | 867.5 | Turquoise | 15:23:23 |
23 | 867.0 | LSE | 15:24:28 |
30 | 867.0 | Aquis | 15:24:28 |
130 | 867.0 | LSE | 15:24:28 |
319 | 867.0 | LSE | 15:24:28 |
67 | 868.0 | CHI-X | 15:25:35 |
70 | 867.5 | CHI-X | 15:27:43 |
135 | 867.5 | BATE | 15:27:43 |
22 | 867.5 | Turquoise | 15:27:43 |
187 | 867.5 | LSE | 15:27:43 |
201 | 867.5 | LSE | 15:27:43 |
32 | 867.5 | Aquis | 15:29:18 |
23 | 867.5 | Turquoise | 15:29:29 |
135 | 867.0 | LSE | 15:29:41 |
167 | 867.5 | BATE | 15:29:49 |
5 | 867.5 | CHI-X | 15:35:28 |
33 | 867.5 | Aquis | 15:35:28 |
48 | 867.5 | Aquis | 15:35:28 |
65 | 867.5 | CHI-X | 15:35:28 |
91 | 867.5 | CHI-X | 15:35:28 |
80 | 867.5 | CHI-X | 15:35:28 |
183 | 867.5 | LSE | 15:35:28 |
706 | 867.5 | LSE | 15:35:28 |
23 | 867.5 | Turquoise | 15:35:28 |
24 | 867.5 | Turquoise | 15:35:28 |
196 | 867.5 | LSE | 15:37:38 |
54 | 867.5 | LSE | 15:37:38 |
235 | 867.5 | LSE | 15:37:38 |
24 | 867.5 | Aquis | 15:37:59 |
61 | 867.5 | CHI-X | 15:37:59 |
24 | 867.5 | Turquoise | 15:38:37 |
173 | 867.0 | BATE | 15:39:02 |
180 | 867.0 | BATE | 15:39:02 |
281 | 867.0 | BATE | 15:39:02 |
81 | 867.5 | CHI-X | 15:40:03 |
78 | 867.5 | LSE | 15:40:04 |
280 | 867.5 | LSE | 15:40:04 |
22 | 867.0 | Turquoise | 15:40:04 |
31 | 867.5 | Aquis | 15:41:32 |
166 | 867.0 | LSE | 15:42:14 |
32 | 867.0 | CHI-X | 15:42:58 |
62 | 867.0 | CHI-X | 15:42:58 |
190 | 867.5 | BATE | 15:43:53 |
34 | 867.5 | Aquis | 15:44:05 |
64 | 867.0 | LSE | 15:44:21 |
139 | 867.0 | LSE | 15:44:21 |
22 | 867.0 | Turquoise | 15:45:31 |
197 | 867.0 | LSE | 15:46:08 |
27 | 866.5 | Aquis | 15:47:27 |
236 | 866.5 | LSE | 15:47:27 |
24 | 867.0 | Turquoise | 15:48:50 |
96 | 866.5 | CHI-X | 15:49:32 |
186 | 866.0 | BATE | 15:49:46 |
202 | 867.0 | BATE | 15:52:00 |
82 | 867.0 | CHI-X | 15:52:03 |
29 | 867.0 | Turquoise | 15:52:38 |
152 | 866.5 | BATE | 15:53:17 |
230 | 866.5 | LSE | 15:53:17 |
327 | 866.5 | LSE | 15:53:17 |
28 | 866.5 | Aquis | 15:53:23 |
93 | 867.0 | LSE | 15:55:34 |
67 | 867.0 | LSE | 15:55:34 |
207 | 866.5 | LSE | 15:56:47 |
86 | 867.0 | CHI-X | 15:57:15 |
40 | 867.0 | LSE | 15:59:05 |
103 | 867.0 | LSE | 15:59:05 |
24 | 866.5 | Turquoise | 15:59:19 |
173 | 866.5 | BATE | 15:59:19 |
91 | 866.5 | CHI-X | 16:00:05 |
30 | 866.5 | Aquis | 16:00:29 |
30 | 866.5 | Aquis | 16:00:29 |
17 | 866.5 | LSE | 16:01:06 |
172 | 866.5 | LSE | 16:01:06 |
21 | 866.5 | Turquoise | 16:01:24 |
24 | 866.5 | Aquis | 16:02:24 |
166 | 866.0 | BATE | 16:02:47 |
95 | 866.5 | CHI-X | 16:03:29 |
42 | 866.5 | LSE | 16:03:34 |
150 | 866.5 | LSE | 16:03:34 |
192 | 865.5 | LSE | 16:04:34 |
182 | 865.5 | BATE | 16:05:18 |
10 | 865.5 | Aquis | 16:05:33 |
19 | 865.5 | Aquis | 16:05:33 |
200 | 865.0 | LSE | 16:05:55 |
25 | 865.5 | Turquoise | 16:06:06 |
162 | 865.0 | LSE | 16:07:49 |
172 | 865.5 | BATE | 16:08:18 |
19 | 865.5 | Turquoise | 16:08:34 |
76 | 865.0 | CHI-X | 16:08:46 |
89 | 864.5 | CHI-X | 16:09:22 |
85 | 864.5 | LSE | 16:10:12 |
99 | 864.5 | LSE | 16:10:12 |
195 | 864.5 | LSE | 16:10:12 |
33 | 864.5 | Aquis | 16:10:17 |
161 | 865.0 | BATE | 16:10:54 |
4 | 866.0 | Turquoise | 16:11:47 |
16 | 866.0 | Turquoise | 16:11:47 |
190 | 864.5 | LSE | 16:12:09 |
33 | 864.5 | Aquis | 16:12:36 |
88 | 864.5 | CHI-X | 16:12:41 |
169 | 864.5 | BATE | 16:13:45 |
24 | 865.0 | Turquoise | 16:14:03 |
60 | 865.0 | LSE | 16:14:10 |
133 | 865.0 | LSE | 16:14:10 |
27 | 864.5 | Aquis | 16:14:52 |
244 | 864.5 | CHI-X | 16:15:03 |
265 | 863.5 | LSE | 16:15:06 |
144 | 863.5 | LSE | 16:15:06 |
518 | 863.5 | LSE | 16:15:06 |
27 | 864.5 | BATE | 16:15:56 |
37 | 864.5 | BATE | 16:15:56 |
122 | 864.5 | BATE | 16:15:56 |
45 | 864.5 | BATE | 16:15:56 |
325 | 864.5 | BATE | 16:15:56 |
67 | 863.5 | Aquis | 16:16:06 |
154 | 863.5 | LSE | 16:16:06 |
48 | 864.0 | Turquoise | 16:16:11 |
24 | 864.5 | Turquoise | 16:16:11 |
28 | 864.0 | CHI-X | 16:17:00 |
38 | 864.0 | CHI-X | 16:17:00 |
247 | 863.5 | LSE | 16:17:26 |
21 | 863.5 | Turquoise | 16:18:19 |
207 | 863.5 | BATE | 16:18:21 |
16 | 864.0 | Aquis | 16:18:25 |
31 | 864.0 | Aquis | 16:18:25 |
76 | 863.5 | CHI-X | 16:18:55 |
464 | 864.0 | LSE | 16:19:32 |
24 | 864.0 | Aquis | 16:20:34 |
19 | 863.5 | Turquoise | 16:20:37 |
176 | 863.5 | BATE | 16:20:37 |
148 | 863.0 | LSE | 16:20:43 |
61 | 863.5 | CHI-X | 16:21:01 |
25 | 864.0 | Aquis | 16:22:28 |
65 | 864.0 | CHI-X | 16:23:36 |
401 | 864.0 | LSE | 16:23:36 |
287 | 864.0 | BATE | 16:24:09 |
16 | 864.0 | Turquoise | 16:24:16 |
36 | 864.0 | Aquis | 16:24:57 |
22 | 863.5 | BATE | 16:25:27 |
213 | 863.5 | LSE | 16:25:27 |
273 | 863.5 | LSE | 16:25:27 |
61 | 863.5 | CHI-X | 16:25:39 |
64 | 863.5 | CHI-X | 16:25:39 |
158 | 863.0 | LSE | 16:26:17 |
37 | 864.0 | Turquoise | 16:26:23 |
2 | 862.5 | Aquis | 16:26:50 |
121 | 863.5 | BATE | 16:27:06 |
7 | 863.5 | CHI-X | 16:27:12 |
189 | 863.0 | LSE | 16:27:23 |
2 | 863.0 | LSE | 16:27:46 |
11 | 862.5 | Aquis | 16:28:50 |
Related Shares:
Paragon Group