Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Mar 2025 07:00

RNS Number : 3657C
Kainos Group plc
27 March 2025
 

27th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th March 2025

Number of ordinary shares purchased:

29,410

Lowest price per share (pence):

702.00

Highest price per share (pence):

721.00

Weighted average price per day (pence):

711.8204

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

711.8204

29,410

702.00

721.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 March 2025 08:17:24

63

721.00

XLON

00329657377TRLO1

26 March 2025 08:22:15

218

719.00

XLON

00329661236TRLO1

26 March 2025 08:23:20

228

719.00

XLON

00329662048TRLO1

26 March 2025 08:26:24

224

720.00

XLON

00329664321TRLO1

26 March 2025 08:26:24

224

719.00

XLON

00329664322TRLO1

26 March 2025 08:26:36

221

718.00

XLON

00329664461TRLO1

26 March 2025 08:34:10

118

718.00

XLON

00329670227TRLO1

26 March 2025 08:34:10

105

718.00

XLON

00329670228TRLO1

26 March 2025 08:40:00

237

719.00

XLON

00329674862TRLO1

26 March 2025 08:40:00

550

719.00

XLON

00329674863TRLO1

26 March 2025 08:40:51

236

718.00

XLON

00329675560TRLO1

26 March 2025 08:41:23

82

718.00

XLON

00329675966TRLO1

26 March 2025 08:43:09

145

718.00

XLON

00329677390TRLO1

26 March 2025 08:43:09

82

718.00

XLON

00329677391TRLO1

26 March 2025 08:44:43

115

718.00

XLON

00329678845TRLO1

26 March 2025 08:44:43

115

717.00

XLON

00329678846TRLO1

26 March 2025 08:49:21

109

716.00

XLON

00329682435TRLO1

26 March 2025 08:53:30

218

719.00

XLON

00329685990TRLO1

26 March 2025 08:53:36

115

718.00

XLON

00329686074TRLO1

26 March 2025 08:53:38

115

717.00

XLON

00329686094TRLO1

26 March 2025 08:55:25

16

716.00

XLON

00329687520TRLO1

26 March 2025 09:20:17

217

718.00

XLON

00329711467TRLO1

26 March 2025 09:20:17

108

718.00

XLON

00329711468TRLO1

26 March 2025 09:20:17

38

718.00

XLON

00329711469TRLO1

26 March 2025 09:20:18

229

717.00

XLON

00329711482TRLO1

26 March 2025 09:42:04

116

719.00

XLON

00329740890TRLO1

26 March 2025 09:42:04

79

718.00

XLON

00329740891TRLO1

26 March 2025 09:42:04

260

718.00

XLON

00329740892TRLO1

26 March 2025 09:46:54

220

718.00

XLON

00329748213TRLO1

26 March 2025 09:47:10

76

718.00

XLON

00329748589TRLO1

26 March 2025 09:48:00

27

718.00

XLON

00329749581TRLO1

26 March 2025 09:48:00

56

718.00

XLON

00329749582TRLO1

26 March 2025 09:48:00

223

718.00

XLON

00329749583TRLO1

26 March 2025 09:48:23

109

717.00

XLON

00329749964TRLO1

26 March 2025 09:48:54

102

716.00

XLON

00329750454TRLO1

26 March 2025 10:04:07

63

718.00

XLON

00329759895TRLO1

26 March 2025 10:04:07

72

718.00

XLON

00329759896TRLO1

26 March 2025 10:04:07

77

718.00

XLON

00329759897TRLO1

26 March 2025 10:04:07

70

718.00

XLON

00329759898TRLO1

26 March 2025 10:04:08

95

717.00

XLON

00329759899TRLO1

26 March 2025 10:08:10

15

718.00

XLON

00329759973TRLO1

26 March 2025 10:08:10

70

718.00

XLON

00329759974TRLO1

26 March 2025 10:38:29

205

720.00

XLON

00329760884TRLO1

26 March 2025 10:38:29

49

720.00

XLON

00329760885TRLO1

26 March 2025 10:38:29

22

720.00

XLON

00329760886TRLO1

26 March 2025 10:38:29

22

720.00

XLON

00329760887TRLO1

26 March 2025 10:38:29

67

720.00

XLON

00329760888TRLO1

26 March 2025 10:38:29

65

720.00

XLON

00329760889TRLO1

26 March 2025 10:38:29

233

719.00

XLON

00329760890TRLO1

26 March 2025 11:07:11

231

718.00

XLON

00329762278TRLO1

26 March 2025 11:07:11

550

718.00

XLON

00329762279TRLO1

26 March 2025 11:07:11

27

718.00

XLON

00329762280TRLO1

26 March 2025 11:07:11

116

718.00

XLON

00329762281TRLO1

26 March 2025 11:07:11

64

718.00

XLON

00329762282TRLO1

26 March 2025 11:07:11

108

719.00

XLON

00329762283TRLO1

26 March 2025 11:07:11

117

719.00

XLON

00329762284TRLO1

26 March 2025 11:07:11

64

719.00

XLON

00329762285TRLO1

26 March 2025 11:07:11

65

719.00

XLON

00329762286TRLO1

26 March 2025 11:07:11

75

719.00

XLON

00329762287TRLO1

26 March 2025 11:07:11

64

719.00

XLON

00329762288TRLO1

26 March 2025 11:07:11

42

719.00

XLON

00329762289TRLO1

26 March 2025 11:07:11

39

719.00

XLON

00329762290TRLO1

26 March 2025 11:36:55

353

718.00

XLON

00329763583TRLO1

26 March 2025 11:36:55

345

717.00

XLON

00329763584TRLO1

26 March 2025 11:36:56

345

716.00

XLON

00329763585TRLO1

26 March 2025 11:37:49

76

716.00

XLON

00329763623TRLO1

26 March 2025 11:37:49

66

716.00

XLON

00329763624TRLO1

26 March 2025 11:37:49

345

715.00

XLON

00329763625TRLO1

26 March 2025 11:38:02

29

715.00

XLON

00329763631TRLO1

26 March 2025 11:38:07

326

715.00

XLON

00329763632TRLO1

26 March 2025 11:42:27

221

714.00

XLON

00329763744TRLO1

26 March 2025 11:52:36

132

718.00

XLON

00329764044TRLO1

26 March 2025 11:53:10

120

718.00

XLON

00329764051TRLO1

26 March 2025 11:54:05

118

718.00

XLON

00329764072TRLO1

26 March 2025 11:58:51

100

718.00

XLON

00329764173TRLO1

26 March 2025 11:58:51

18

718.00

XLON

00329764174TRLO1

26 March 2025 12:00:29

235

716.00

XLON

00329764192TRLO1

26 March 2025 12:12:32

113

715.00

XLON

00329764450TRLO1

26 March 2025 12:12:32

113

715.00

XLON

00329764451TRLO1

26 March 2025 12:27:49

223

714.00

XLON

00329764906TRLO1

26 March 2025 12:27:49

233

713.00

XLON

00329764907TRLO1

26 March 2025 12:34:14

110

715.00

XLON

00329765195TRLO1

26 March 2025 12:34:14

76

715.00

XLON

00329765196TRLO1

26 March 2025 12:34:14

35

715.00

XLON

00329765197TRLO1

26 March 2025 12:34:14

76

715.00

XLON

00329765198TRLO1

26 March 2025 12:34:15

82

713.00

XLON

00329765199TRLO1

26 March 2025 12:34:15

133

713.00

XLON

00329765200TRLO1

26 March 2025 12:34:15

1

713.00

XLON

00329765201TRLO1

26 March 2025 12:34:15

4

713.00

XLON

00329765202TRLO1

26 March 2025 12:48:14

68

714.00

XLON

00329765778TRLO1

26 March 2025 12:48:14

38

714.00

XLON

00329765779TRLO1

26 March 2025 12:48:14

12

714.00

XLON

00329765780TRLO1

26 March 2025 12:48:14

73

714.00

XLON

00329765781TRLO1

26 March 2025 12:48:14

63

714.00

XLON

00329765782TRLO1

26 March 2025 12:51:11

217

712.00

XLON

00329765905TRLO1

26 March 2025 12:51:11

108

712.00

XLON

00329765906TRLO1

26 March 2025 12:51:58

11

710.00

XLON

00329765974TRLO1

26 March 2025 12:52:22

232

710.00

XLON

00329766001TRLO1

26 March 2025 13:02:17

119

709.00

XLON

00329766298TRLO1

26 March 2025 13:07:01

349

709.00

XLON

00329766516TRLO1

26 March 2025 13:08:19

229

709.00

XLON

00329766598TRLO1

26 March 2025 13:08:19

33

710.00

XLON

00329766599TRLO1

26 March 2025 13:08:19

196

710.00

XLON

00329766600TRLO1

26 March 2025 13:08:47

100

709.00

XLON

00329766617TRLO1

26 March 2025 13:16:11

227

709.00

XLON

00329766843TRLO1

26 March 2025 13:22:53

232

708.00

XLON

00329767070TRLO1

26 March 2025 13:22:53

116

708.00

XLON

00329767071TRLO1

26 March 2025 13:22:53

116

708.00

XLON

00329767072TRLO1

26 March 2025 13:22:53

464

708.00

XLON

00329767073TRLO1

26 March 2025 13:22:53

351

708.00

XLON

00329767074TRLO1

26 March 2025 13:23:02

339

708.00

XLON

00329767078TRLO1

26 March 2025 13:29:35

231

708.00

XLON

00329767256TRLO1

26 March 2025 13:29:35

115

708.00

XLON

00329767257TRLO1

26 March 2025 13:29:35

115

708.00

XLON

00329767258TRLO1

26 March 2025 13:42:10

236

708.00

XLON

00329767915TRLO1

26 March 2025 13:45:15

229

707.00

XLON

00329768025TRLO1

26 March 2025 13:47:17

238

706.00

XLON

00329768122TRLO1

26 March 2025 14:05:36

73

709.00

XLON

00329769095TRLO1

26 March 2025 14:05:36

75

709.00

XLON

00329769096TRLO1

26 March 2025 14:10:08

230

712.00

XLON

00329769304TRLO1

26 March 2025 14:11:34

161

711.00

XLON

00329769341TRLO1

26 March 2025 14:11:34

70

711.00

XLON

00329769342TRLO1

26 March 2025 14:11:48

201

712.00

XLON

00329769347TRLO1

26 March 2025 14:12:32

114

712.00

XLON

00329769373TRLO1

26 March 2025 14:13:28

122

713.00

XLON

00329769421TRLO1

26 March 2025 14:13:28

232

712.00

XLON

00329769422TRLO1

26 March 2025 14:13:32

225

711.00

XLON

00329769426TRLO1

26 March 2025 14:13:32

224

711.00

XLON

00329769427TRLO1

26 March 2025 14:17:50

111

710.00

XLON

00329769599TRLO1

26 March 2025 14:17:50

111

710.00

XLON

00329769600TRLO1

26 March 2025 14:20:08

48

709.00

XLON

00329769678TRLO1

26 March 2025 14:20:08

183

709.00

XLON

00329769679TRLO1

26 March 2025 14:20:08

115

709.00

XLON

00329769680TRLO1

26 March 2025 14:20:39

218

708.00

XLON

00329769721TRLO1

26 March 2025 14:36:53

355

709.00

XLON

00329770435TRLO1

26 March 2025 14:41:53

106

710.00

XLON

00329770700TRLO1

26 March 2025 14:41:53

291

709.00

XLON

00329770701TRLO1

26 March 2025 14:41:53

48

709.00

XLON

00329770702TRLO1

26 March 2025 15:00:28

226

710.00

XLON

00329771465TRLO1

26 March 2025 15:01:59

120

710.00

XLON

00329771529TRLO1

26 March 2025 15:06:59

73

710.00

XLON

00329771696TRLO1

26 March 2025 15:11:03

66

709.00

XLON

00329771947TRLO1

26 March 2025 15:11:03

45

709.00

XLON

00329771948TRLO1

26 March 2025 15:11:03

110

709.00

XLON

00329771949TRLO1

26 March 2025 15:11:03

300

709.00

XLON

00329771950TRLO1

26 March 2025 15:11:35

114

709.00

XLON

00329771988TRLO1

26 March 2025 15:11:35

49

709.00

XLON

00329771989TRLO1

26 March 2025 15:12:02

120

709.00

XLON

00329772008TRLO1

26 March 2025 15:12:02

51

709.00

XLON

00329772009TRLO1

26 March 2025 15:13:35

4

709.00

XLON

00329772097TRLO1

26 March 2025 15:13:35

320

709.00

XLON

00329772098TRLO1

26 March 2025 15:13:35

9

709.00

XLON

00329772099TRLO1

26 March 2025 15:14:04

117

708.00

XLON

00329772121TRLO1

26 March 2025 15:14:04

116

708.00

XLON

00329772122TRLO1

26 March 2025 15:14:04

116

708.00

XLON

00329772123TRLO1

26 March 2025 15:14:04

116

708.00

XLON

00329772124TRLO1

26 March 2025 15:14:04

116

708.00

XLON

00329772125TRLO1

26 March 2025 15:20:15

117

707.00

XLON

00329772422TRLO1

26 March 2025 15:24:31

830

707.00

XLON

00329772639TRLO1

26 March 2025 15:24:32

113

707.00

XLON

00329772641TRLO1

26 March 2025 15:24:32

80

706.00

XLON

00329772642TRLO1

26 March 2025 15:25:15

112

706.00

XLON

00329772687TRLO1

26 March 2025 15:25:15

112

706.00

XLON

00329772688TRLO1

26 March 2025 15:28:36

224

705.00

XLON

00329772850TRLO1

26 March 2025 15:30:08

235

704.00

XLON

00329772948TRLO1

26 March 2025 15:37:04

69

706.00

XLON

00329773303TRLO1

26 March 2025 15:37:04

74

706.00

XLON

00329773304TRLO1

26 March 2025 15:37:04

70

706.00

XLON

00329773305TRLO1

26 March 2025 15:37:05

72

706.00

XLON

00329773306TRLO1

26 March 2025 15:37:05

70

706.00

XLON

00329773307TRLO1

26 March 2025 15:37:11

2

706.00

XLON

00329773321TRLO1

26 March 2025 15:42:13

113

706.00

XLON

00329773615TRLO1

26 March 2025 15:42:13

113

706.00

XLON

00329773616TRLO1

26 March 2025 15:43:57

117

705.00

XLON

00329773664TRLO1

26 March 2025 15:43:57

116

705.00

XLON

00329773665TRLO1

26 March 2025 15:44:05

1

706.00

XLON

00329773667TRLO1

26 March 2025 15:44:05

110

706.00

XLON

00329773668TRLO1

26 March 2025 15:44:34

2

706.00

XLON

00329773682TRLO1

26 March 2025 15:52:55

62

709.00

XLON

00329773988TRLO1

26 March 2025 15:52:55

66

709.00

XLON

00329773989TRLO1

26 March 2025 15:52:55

220

709.00

XLON

00329773990TRLO1

26 March 2025 15:52:55

25

709.00

XLON

00329773991TRLO1

26 March 2025 15:53:40

68

709.00

XLON

00329774015TRLO1

26 March 2025 15:53:40

49

709.00

XLON

00329774016TRLO1

26 March 2025 15:53:41

580

707.00

XLON

00329774018TRLO1

26 March 2025 15:56:13

117

706.00

XLON

00329774177TRLO1

26 March 2025 15:56:13

116

706.00

XLON

00329774178TRLO1

26 March 2025 16:04:17

91

705.00

XLON

00329774620TRLO1

26 March 2025 16:04:17

28

705.00

XLON

00329774621TRLO1

26 March 2025 16:04:17

119

705.00

XLON

00329774622TRLO1

26 March 2025 16:04:17

119

705.00

XLON

00329774623TRLO1

26 March 2025 16:04:17

110

705.00

XLON

00329774624TRLO1

26 March 2025 16:04:17

130

705.00

XLON

00329774625TRLO1

26 March 2025 16:11:09

667

705.00

XLON

00329775042TRLO1

26 March 2025 16:11:10

110

705.00

XLON

00329775043TRLO1

26 March 2025 16:12:16

127

704.00

XLON

00329775084TRLO1

26 March 2025 16:12:16

100

704.00

XLON

00329775085TRLO1

26 March 2025 16:12:16

341

704.00

XLON

00329775086TRLO1

26 March 2025 16:13:23

111

704.00

XLON

00329775180TRLO1

26 March 2025 16:13:23

111

704.00

XLON

00329775181TRLO1

26 March 2025 16:15:14

310

705.00

XLON

00329775378TRLO1

26 March 2025 16:15:14

184

705.00

XLON

00329775379TRLO1

26 March 2025 16:15:16

114

703.00

XLON

00329775391TRLO1

26 March 2025 16:15:16

114

702.00

XLON

00329775392TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNONRVBUOUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,634.80
Change0.00