Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2023 07:00

RNS Number : 5698F

InterContinental Hotels Group PLC

11 July 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 10 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	10 July 2023

Aggregate number of ordinary shares purchased:	197,715

Lowest price paid per share:	£ 52.1000

Highest price paid per share:	£ 53.2800

Average price paid per share:	£ 52.8158

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 169,153,561 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 197,715 (ISIN: GB00BHJYC057)

Date of purchases: 10 July 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	105,785	57,000	23,947	10,983
Highest price paid (per ordinary share)	£ 53.2600	£ 53.2600	£ 53.2800	£ 53.2600
Lowest price paid (per ordinary share)	£ 52.1000	£ 52.1000	£ 52.1400	£ 52.1800
Volume weighted average price paid(per ordinary share)	£ 52.8743	£ 52.6828	£ 52.8601	£ 52.8459

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
10/07/2023	08:21:54	BST	213	52.1000	BATE	0200005XL
10/07/2023	08:21:54	BST	92	52.1000	XLON	802231850896025
10/07/2023	08:22:10	BST	79	52.1800	XLON	802231850896038
10/07/2023	08:22:18	BST	7	52.1800	BATE	0200005YR
10/07/2023	08:22:18	BST	34	52.1800	BATE	0200005YP
10/07/2023	08:22:18	BST	39	52.1800	BATE	0200005YQ
10/07/2023	08:22:18	BST	107	52.1800	TRQX	802231775398028
10/07/2023	08:22:18	BST	80	52.2000	XLON	802231850896086
10/07/2023	08:24:40	BST	171	52.1400	BATE	02000064D
10/07/2023	08:24:40	BST	246	52.1400	CHIX	1200008TP
10/07/2023	08:24:40	BST	61	52.1400	XLON	802231850896312
10/07/2023	08:24:40	BST	63	52.1400	XLON	802231850896308
10/07/2023	08:24:40	BST	63	52.1400	XLON	802231850896309
10/07/2023	08:24:40	BST	74	52.1400	XLON	802231850896311
10/07/2023	08:24:40	BST	100	52.1400	XLON	802231850896310
10/07/2023	08:24:40	BST	121	52.1400	XLON	802231850896307
10/07/2023	08:24:43	BST	79	52.1600	CHIX	1200008UH
10/07/2023	08:24:53	BST	340	52.1400	BATE	02000065A
10/07/2023	08:25:45	BST	76	52.1800	BATE	02000067L
10/07/2023	08:25:51	BST	21	52.1600	BATE	020000684
10/07/2023	08:25:51	BST	52	52.1600	BATE	020000685
10/07/2023	08:25:51	BST	73	52.1600	BATE	02000067Y
10/07/2023	08:26:26	BST	34	52.1600	BATE	0200006A5
10/07/2023	08:26:55	BST	103	52.1400	BATE	0200006B8
10/07/2023	08:26:55	BST	103	52.1400	BATE	0200006B9
10/07/2023	08:26:55	BST	129	52.1400	XLON	802231850896547
10/07/2023	08:27:53	BST	14	52.1400	BATE	0200006DB
10/07/2023	08:27:53	BST	34	52.1400	BATE	0200006DA
10/07/2023	08:27:55	BST	8	52.1200	BATE	0200006DF
10/07/2023	08:27:55	BST	134	52.1200	BATE	0200006DH
10/07/2023	08:27:55	BST	300	52.1200	BATE	0200006DG
10/07/2023	08:27:55	BST	101	52.1200	XLON	802231850896601
10/07/2023	08:27:57	BST	174	52.1200	BATE	0200006DJ
10/07/2023	08:28:10	BST	14	52.1200	BATE	0200006EB
10/07/2023	08:30:31	BST	266	52.1400	XLON	802231850896744
10/07/2023	08:30:40	BST	161	52.1200	BATE	0200006K6
10/07/2023	08:30:54	BST	37	52.1200	BATE	0200006KM
10/07/2023	08:31:00	BST	14	52.1200	BATE	0200006L6
10/07/2023	08:32:10	BST	29	52.1400	XLON	802231850896916
10/07/2023	08:33:09	BST	2	52.1600	BATE	0200006R9
10/07/2023	08:33:31	BST	16	52.1600	BATE	0200006RY
10/07/2023	08:33:31	BST	184	52.1600	BATE	0200006RZ
10/07/2023	08:33:31	BST	198	52.1600	BATE	0200006RX
10/07/2023	08:34:32	BST	29	52.2000	XLON	802231850897065
10/07/2023	08:34:38	BST	63	52.2200	XLON	802231850897085
10/07/2023	08:34:38	BST	63	52.2200	XLON	802231850897086
10/07/2023	08:34:38	BST	73	52.2200	XLON	802231850897087
10/07/2023	08:37:23	BST	37	52.2200	BATE	02000070P
10/07/2023	08:37:23	BST	2	52.2200	CHIX	120000ADT
10/07/2023	08:37:23	BST	35	52.2200	CHIX	120000ADS
10/07/2023	08:37:23	BST	40	52.2200	CHIX	120000ADQ
10/07/2023	08:37:23	BST	136	52.2200	CHIX	120000ADR
10/07/2023	08:37:23	BST	25	52.2200	XLON	802231850897306
10/07/2023	08:41:15	BST	134	52.3000	BATE	02000078X
10/07/2023	08:41:17	BST	147	52.3000	BATE	020000791
10/07/2023	08:43:45	BST	39	52.3400	BATE	0200007FH
10/07/2023	08:43:45	BST	82	52.3400	BATE	0200007FG
10/07/2023	08:43:45	BST	36	52.3400	XLON	802231850897714
10/07/2023	08:53:14	BST	16	52.3400	BATE	0200007ZU
10/07/2023	08:53:14	BST	34	52.3400	BATE	0200007ZS
10/07/2023	08:53:14	BST	36	52.3400	BATE	0200007ZT
10/07/2023	08:53:14	BST	15	52.3200	CHIX	120000BV8
10/07/2023	08:53:14	BST	218	52.3200	CHIX	120000BV7
10/07/2023	08:53:14	BST	35	52.3400	CHIX	120000BVI
10/07/2023	08:53:14	BST	68	52.3400	CHIX	120000BVG
10/07/2023	08:53:14	BST	75	52.3400	CHIX	120000BVH
10/07/2023	08:53:14	BST	20	52.3200	XLON	802231850898113
10/07/2023	08:53:14	BST	300	52.3200	XLON	802231850898112
10/07/2023	08:53:14	BST	26	52.3400	XLON	802231850898119
10/07/2023	08:53:14	BST	34	52.3400	XLON	802231850898115
10/07/2023	08:53:14	BST	63	52.3400	XLON	802231850898116
10/07/2023	08:53:14	BST	64	52.3400	XLON	802231850898117
10/07/2023	08:53:14	BST	86	52.3400	XLON	802231850898118
10/07/2023	08:53:19	BST	21	52.3400	XLON	802231850898136
10/07/2023	08:53:19	BST	98	52.3400	XLON	802231850898137
10/07/2023	08:53:20	BST	19	52.3400	XLON	802231850898138
10/07/2023	08:53:21	BST	21	52.3400	XLON	802231850898140
10/07/2023	08:57:00	BST	15	52.3600	XLON	802231850898271
10/07/2023	08:57:00	BST	30	52.3600	XLON	802231850898272
10/07/2023	08:57:01	BST	14	52.3600	BATE	020000874
10/07/2023	08:57:01	BST	15	52.3600	XLON	802231850898274
10/07/2023	08:57:01	BST	30	52.3600	XLON	802231850898273
10/07/2023	08:57:02	BST	26	52.3800	BATE	020000877
10/07/2023	08:57:14	BST	136	52.3800	BATE	02000087E
10/07/2023	08:57:18	BST	45	52.3600	XLON	802231850898283
10/07/2023	08:57:18	BST	227	52.3600	XLON	802231850898282
10/07/2023	08:57:19	BST	34	52.3800	BATE	02000087J
10/07/2023	08:57:19	BST	84	52.3800	BATE	02000087K
10/07/2023	08:57:24	BST	233	52.3800	BATE	02000087N
10/07/2023	08:57:24	BST	3	52.3600	CHIX	120000C6N
10/07/2023	08:57:27	BST	10	52.3800	BATE	02000087S
10/07/2023	08:57:27	BST	10	52.3800	BATE	02000087T
10/07/2023	08:57:27	BST	10	52.3800	BATE	02000087U
10/07/2023	08:57:27	BST	195	52.3800	BATE	02000087V
10/07/2023	08:58:26	BST	34	52.3800	BATE	0200008AK
10/07/2023	08:58:26	BST	63	52.3800	BATE	0200008AL
10/07/2023	08:58:26	BST	184	52.3600	CHIX	120000CAG
10/07/2023	08:58:31	BST	34	52.3800	BATE	0200008AW
10/07/2023	09:00:11	BST	20	52.3600	TRQX	802231775401099
10/07/2023	09:00:11	BST	110	52.3600	TRQX	802231775401098
10/07/2023	09:00:12	BST	19	52.3600	XLON	802231850898555
10/07/2023	09:00:12	BST	70	52.3600	XLON	802231850898556
10/07/2023	09:00:14	BST	11	52.3600	XLON	802231850898561
10/07/2023	09:00:14	BST	19	52.3600	XLON	802231850898562
10/07/2023	09:00:14	BST	26	52.3600	XLON	802231850898560
10/07/2023	09:00:14	BST	51	52.3600	XLON	802231850898559
10/07/2023	09:00:16	BST	11	52.3600	XLON	802231850898567
10/07/2023	09:00:16	BST	21	52.3600	XLON	802231850898568
10/07/2023	09:00:16	BST	26	52.3600	XLON	802231850898566
10/07/2023	09:00:16	BST	53	52.3600	XLON	802231850898565
10/07/2023	09:00:17	BST	11	52.3600	XLON	802231850898579
10/07/2023	09:00:17	BST	12	52.3600	XLON	802231850898584
10/07/2023	09:00:17	BST	21	52.3600	XLON	802231850898580
10/07/2023	09:00:17	BST	21	52.3600	XLON	802231850898585
10/07/2023	09:00:17	BST	26	52.3600	XLON	802231850898578
10/07/2023	09:00:17	BST	29	52.3600	XLON	802231850898583
10/07/2023	09:00:17	BST	53	52.3600	XLON	802231850898577
10/07/2023	09:00:17	BST	53	52.3600	XLON	802231850898582
10/07/2023	09:00:19	BST	29	52.3600	XLON	802231850898589
10/07/2023	09:03:10	BST	83	52.3400	BATE	0200008O0
10/07/2023	09:03:10	BST	92	52.3400	BATE	0200008O1
10/07/2023	09:03:10	BST	83	52.3600	CHIX	120000CUY
10/07/2023	09:03:10	BST	1	52.3400	XLON	802231850898805
10/07/2023	09:03:10	BST	69	52.3400	XLON	802231850898803
10/07/2023	09:03:10	BST	75	52.3400	XLON	802231850898804
10/07/2023	09:03:10	BST	142	52.3600	XLON	802231850898799
10/07/2023	09:03:14	BST	15	52.3400	BATE	0200008OI
10/07/2023	09:03:14	BST	33	52.3400	BATE	0200008OJ
10/07/2023	09:03:15	BST	10	52.3400	XLON	802231850898814
10/07/2023	09:03:15	BST	17	52.3400	XLON	802231850898815
10/07/2023	09:03:15	BST	38	52.3400	XLON	802231850898813
10/07/2023	09:03:16	BST	10	52.3400	XLON	802231850898821
10/07/2023	09:03:16	BST	17	52.3400	XLON	802231850898822
10/07/2023	09:03:16	BST	45	52.3400	XLON	802231850898820
10/07/2023	09:03:18	BST	18	52.3400	BATE	0200008OR
10/07/2023	09:03:24	BST	34	52.3200	BATE	0200008OZ
10/07/2023	09:03:24	BST	64	52.3200	BATE	0200008P0
10/07/2023	09:03:24	BST	83	52.3200	BATE	0200008OW
10/07/2023	09:03:24	BST	98	52.3200	BATE	0200008P1
10/07/2023	09:03:24	BST	154	52.3200	TRQX	802231775401305
10/07/2023	09:04:06	BST	3	52.3200	XLON	802231850898862
10/07/2023	09:04:06	BST	16	52.3200	XLON	802231850898861
10/07/2023	09:04:06	BST	55	52.3200	XLON	802231850898860
10/07/2023	09:05:05	BST	1	52.3200	XLON	802231850898919
10/07/2023	09:05:05	BST	27	52.3200	XLON	802231850898917
10/07/2023	09:05:05	BST	45	52.3200	XLON	802231850898918
10/07/2023	09:05:32	BST	11	52.3000	XLON	802231850898957
10/07/2023	09:05:32	BST	300	52.3000	XLON	802231850898956
10/07/2023	09:06:12	BST	117	52.2800	CHIX	120000D5P
10/07/2023	09:06:41	BST	18	52.2600	BATE	0200008VY
10/07/2023	09:08:44	BST	39	52.2600	BATE	02000090W
10/07/2023	09:08:59	BST	18	52.2400	BATE	02000091U
10/07/2023	09:08:59	BST	152	52.2400	BATE	02000091V
10/07/2023	09:08:59	BST	187	52.2400	BATE	02000091S
10/07/2023	09:08:59	BST	287	52.2400	XLON	802231850899139
10/07/2023	09:14:05	BST	201	52.2400	BATE	0200009E5
10/07/2023	09:14:09	BST	41	52.2400	BATE	0200009EM
10/07/2023	09:14:10	BST	122	52.2400	BATE	0200009EV
10/07/2023	09:14:10	BST	74	52.2600	XLON	802231850899445
10/07/2023	09:16:29	BST	59	52.2600	BATE	0200009IP
10/07/2023	09:16:29	BST	184	52.2600	BATE	0200009IQ
10/07/2023	09:16:29	BST	97	52.2800	XLON	802231850899565
10/07/2023	09:17:50	BST	172	52.2400	BATE	0200009LU
10/07/2023	09:17:50	BST	119	52.2400	CHIX	120000E84
10/07/2023	09:17:50	BST	141	52.2400	CHIX	120000E86
10/07/2023	09:17:50	BST	36	52.2600	TRQX	802231775402407
10/07/2023	09:17:50	BST	74	52.2600	TRQX	802231775402408
10/07/2023	09:17:50	BST	80	52.2600	XLON	802231850899657
10/07/2023	09:17:50	BST	31	52.2800	XLON	802231850899658
10/07/2023	09:17:50	BST	40	52.2800	XLON	802231850899662
10/07/2023	09:17:50	BST	63	52.2800	XLON	802231850899659
10/07/2023	09:17:50	BST	63	52.2800	XLON	802231850899660
10/07/2023	09:17:50	BST	83	52.2800	XLON	802231850899661
10/07/2023	09:21:15	BST	15	52.2400	BATE	0200009UL
10/07/2023	09:21:15	BST	22	52.2400	BATE	0200009UN
10/07/2023	09:21:15	BST	29	52.2400	BATE	0200009UM
10/07/2023	09:21:15	BST	35	52.2400	XLON	802231850899871
10/07/2023	09:21:15	BST	35	52.2400	XLON	802231850899872
10/07/2023	09:21:20	BST	35	52.2400	XLON	802231850899882
10/07/2023	09:21:20	BST	54	52.2400	XLON	802231850899881
10/07/2023	09:22:27	BST	24	52.2400	BATE	0200009XG
10/07/2023	09:22:27	BST	34	52.2400	XLON	802231850899954
10/07/2023	09:24:08	BST	155	52.2800	XLON	802231850900040
10/07/2023	09:27:00	BST	41	52.2800	XLON	802231850900167
10/07/2023	09:27:00	BST	50	52.2800	XLON	802231850900168
10/07/2023	09:27:00	BST	63	52.2800	XLON	802231850900166
10/07/2023	09:27:00	BST	64	52.2800	XLON	802231850900165
10/07/2023	09:27:09	BST	41	52.2800	XLON	802231850900178
10/07/2023	09:27:09	BST	63	52.2800	XLON	802231850900177
10/07/2023	09:27:09	BST	64	52.2800	XLON	802231850900179
10/07/2023	09:27:09	BST	74	52.2800	XLON	802231850900176
10/07/2023	09:27:19	BST	56	52.2800	XLON	802231850900200
10/07/2023	09:27:19	BST	74	52.2800	XLON	802231850900199
10/07/2023	09:28:03	BST	5	52.2800	XLON	802231850900258
10/07/2023	09:28:03	BST	68	52.2800	XLON	802231850900259
10/07/2023	09:28:55	BST	18	52.2800	XLON	802231850900292
10/07/2023	09:28:55	BST	63	52.2800	XLON	802231850900291
10/07/2023	09:29:35	BST	31	52.2800	XLON	802231850900328
10/07/2023	09:30:11	BST	36	52.2800	XLON	802231850900366
10/07/2023	09:30:11	BST	64	52.2800	XLON	802231850900367
10/07/2023	09:30:53	BST	76	52.2600	BATE	020000AKI
10/07/2023	09:30:53	BST	227	52.2600	BATE	020000AKH
10/07/2023	09:30:53	BST	155	52.2600	CHIX	120000FNL
10/07/2023	09:30:53	BST	196	52.2600	TRQX	802231775403493
10/07/2023	09:30:53	BST	77	52.2600	XLON	802231850900404
10/07/2023	09:30:54	BST	25	52.2600	BATE	020000AKL
10/07/2023	09:30:54	BST	39	52.2600	BATE	020000AKK
10/07/2023	09:30:54	BST	55	52.2600	BATE	020000AKM
10/07/2023	09:30:54	BST	22	52.2600	CHIX	120000FNN
10/07/2023	09:30:54	BST	25	52.2600	CHIX	120000FNO
10/07/2023	09:30:54	BST	50	52.2600	CHIX	120000FNM
10/07/2023	09:30:56	BST	104	52.2600	BATE	020000AKQ
10/07/2023	09:31:00	BST	37	52.2600	BATE	020000AKW
10/07/2023	09:31:00	BST	141	52.2600	BATE	020000AKV
10/07/2023	09:31:05	BST	257	52.2600	BATE	020000AL5
10/07/2023	09:31:09	BST	72	52.2600	BATE	020000AL7
10/07/2023	09:31:27	BST	20	52.2600	BATE	020000ALM
10/07/2023	09:31:27	BST	68	52.2600	BATE	020000ALL
10/07/2023	09:31:57	BST	34	52.2600	XLON	802231850900485
10/07/2023	09:33:11	BST	76	52.2400	BATE	020000AO6
10/07/2023	09:33:11	BST	81	52.2400	CHIX	120000FT7
10/07/2023	09:33:11	BST	62	52.2400	XLON	802231850900561
10/07/2023	09:33:11	BST	174	52.2400	XLON	802231850900562
10/07/2023	09:33:11	BST	40	52.2600	XLON	802231850900570
10/07/2023	09:33:11	BST	41	52.2600	XLON	802231850900572
10/07/2023	09:33:11	BST	64	52.2600	XLON	802231850900571
10/07/2023	09:33:16	BST	67	52.2400	BATE	020000AOE
10/07/2023	09:33:16	BST	120	52.2400	BATE	020000AOF
10/07/2023	09:34:16	BST	93	52.2200	TRQX	802231775403758
10/07/2023	09:34:16	BST	82	52.2200	XLON	802231850900617
10/07/2023	09:35:18	BST	23	52.2200	BATE	020000AUE
10/07/2023	09:35:18	BST	41	52.2200	BATE	020000AUD
10/07/2023	09:35:48	BST	56	52.2200	BATE	020000AVP
10/07/2023	09:35:58	BST	36	52.2200	BATE	020000AVS
10/07/2023	09:37:11	BST	9	52.2200	XLON	802231850900763
10/07/2023	09:37:11	BST	9	52.2200	XLON	802231850900764
10/07/2023	09:37:11	BST	59	52.2200	XLON	802231850900762
10/07/2023	09:37:24	BST	75	52.2600	BATE	020000AZ3
10/07/2023	09:37:29	BST	74	52.2600	BATE	020000AZD
10/07/2023	09:40:54	BST	21	52.2400	BATE	020000B6H
10/07/2023	09:40:54	BST	56	52.2400	BATE	020000B6I
10/07/2023	09:40:54	BST	288	52.2400	BATE	020000B6G
10/07/2023	09:40:54	BST	21	52.2600	BATE	020000B6L
10/07/2023	09:40:54	BST	41	52.2600	BATE	020000B6J
10/07/2023	09:40:54	BST	84	52.2600	BATE	020000B6K
10/07/2023	09:40:54	BST	104	52.2400	CHIX	120000GKN
10/07/2023	09:40:54	BST	133	52.2400	TRQX	802231775404259
10/07/2023	09:40:54	BST	246	52.2400	XLON	802231850900989
10/07/2023	09:40:54	BST	31	52.2600	XLON	802231850900988
10/07/2023	09:40:54	BST	56	52.2600	XLON	802231850900987
10/07/2023	09:40:59	BST	31	52.2400	BATE	020000B71
10/07/2023	09:40:59	BST	281	52.2400	BATE	020000B72
10/07/2023	09:41:00	BST	281	52.2400	BATE	020000B77
10/07/2023	09:41:02	BST	131	52.2400	BATE	020000B7E
10/07/2023	09:41:23	BST	63	52.2400	BATE	020000B7U
10/07/2023	09:49:33	BST	8	52.2200	BATE	020000BKL
10/07/2023	09:49:33	BST	72	52.2200	BATE	020000BKM
10/07/2023	09:49:33	BST	142	52.2200	BATE	020000BKP
10/07/2023	09:49:33	BST	104	52.2200	TRQX	802231775404853
10/07/2023	09:49:33	BST	112	52.2200	XLON	802231850901324
10/07/2023	09:49:33	BST	11	52.2400	XLON	802231850901326
10/07/2023	09:49:33	BST	43	52.2400	XLON	802231850901328
10/07/2023	09:49:33	BST	93	52.2400	XLON	802231850901327
10/07/2023	09:49:33	BST	263	52.2400	XLON	802231850901325
10/07/2023	09:49:41	BST	9	52.2200	XLON	802231850901343
10/07/2023	09:49:41	BST	205	52.2200	XLON	802231850901344
10/07/2023	09:50:11	BST	23	52.2200	BATE	020000BM1
10/07/2023	09:50:11	BST	46	52.2200	BATE	020000BM0
10/07/2023	09:50:11	BST	90	52.2200	BATE	020000BLZ
10/07/2023	09:52:36	BST	162	52.2400	XLON	802231850901483
10/07/2023	09:55:00	BST	69	52.2400	BATE	020000BWF
10/07/2023	09:59:01	BST	4	52.3000	BATE	020000C5A
10/07/2023	09:59:01	BST	123	52.3000	BATE	020000C59
10/07/2023	09:59:01	BST	58	52.3000	CHIX	120000I02
10/07/2023	09:59:01	BST	90	52.3000	CHIX	120000I01
10/07/2023	09:59:01	BST	126	52.3000	TRQX	802231775405509
10/07/2023	09:59:01	BST	78	52.3000	XLON	802231850901941
10/07/2023	09:59:03	BST	106	52.3000	CHIX	120000I07
10/07/2023	09:59:12	BST	29	52.3000	XLON	802231850901951
10/07/2023	10:00:02	BST	39	52.3000	XLON	802231850902025
10/07/2023	10:00:03	BST	13	52.3000	BATE	020000C8R
10/07/2023	10:00:07	BST	11	52.3000	XLON	802231850902033
10/07/2023	10:00:08	BST	82	52.3000	BATE	020000C8X
10/07/2023	10:00:13	BST	24	52.3000	BATE	020000C9M
10/07/2023	10:00:13	BST	164	52.3000	BATE	020000C9N
10/07/2023	10:03:40	BST	96	52.3800	BATE	020000CHA
10/07/2023	10:03:40	BST	74	52.3800	XLON	802231850902185
10/07/2023	10:03:40	BST	91	52.3800	XLON	802231850902186
10/07/2023	10:03:44	BST	74	52.3800	XLON	802231850902187
10/07/2023	10:05:32	BST	38	52.3600	CHIX	120000IN6
10/07/2023	10:05:32	BST	92	52.3600	CHIX	120000IN5
10/07/2023	10:05:32	BST	103	52.3600	TRQX	802231775405986
10/07/2023	10:05:32	BST	327	52.3600	XLON	802231850902269
10/07/2023	10:09:26	BST	1	52.3600	BATE	020000CSC
10/07/2023	10:09:26	BST	23	52.3600	XLON	802231850902423
10/07/2023	10:09:26	BST	40	52.3600	XLON	802231850902424
10/07/2023	10:11:38	BST	20	52.3400	BATE	020000CWE
10/07/2023	10:11:38	BST	37	52.3400	BATE	020000CWG
10/07/2023	10:11:38	BST	56	52.3400	BATE	020000CWF
10/07/2023	10:11:38	BST	77	52.3400	CHIX	120000J2C
10/07/2023	10:11:38	BST	83	52.3400	TRQX	802231775406378
10/07/2023	10:11:38	BST	7	52.3400	XLON	802231850902517
10/07/2023	10:11:38	BST	39	52.3400	XLON	802231850902516
10/07/2023	10:11:38	BST	169	52.3400	XLON	802231850902515
10/07/2023	10:11:38	BST	312	52.3400	XLON	802231850902518
10/07/2023	10:15:26	BST	22	52.3400	BATE	020000D7X
10/07/2023	10:15:26	BST	25	52.3400	BATE	020000D7W
10/07/2023	10:15:26	BST	100	52.3400	BATE	020000D7Y
10/07/2023	10:15:26	BST	195	52.3400	BATE	020000D7V
10/07/2023	10:15:26	BST	77	52.3400	XLON	802231850902720
10/07/2023	10:15:46	BST	245	52.3600	BATE	020000D96
10/07/2023	10:17:26	BST	35	52.3600	BATE	020000DFT
10/07/2023	10:17:26	BST	45	52.3600	BATE	020000DFQ
10/07/2023	10:17:26	BST	56	52.3600	BATE	020000DFS
10/07/2023	10:17:26	BST	224	52.3600	BATE	020000DFU
10/07/2023	10:17:26	BST	310	52.3600	BATE	020000DFP
10/07/2023	10:17:26	BST	122	52.3600	CHIX	120000JXO
10/07/2023	10:17:26	BST	78	52.3600	XLON	802231850902857
10/07/2023	10:17:26	BST	178	52.3600	XLON	802231850902856
10/07/2023	10:18:04	BST	24	52.3400	BATE	020000DIA
10/07/2023	10:19:11	BST	2	52.3200	BATE	020000DKF
10/07/2023	10:19:11	BST	38	52.3200	BATE	020000DKI
10/07/2023	10:19:11	BST	42	52.3200	BATE	020000DKJ
10/07/2023	10:19:11	BST	111	52.3200	BATE	020000DKD
10/07/2023	10:19:11	BST	113	52.3200	BATE	020000DK7
10/07/2023	10:19:11	BST	234	52.3200	BATE	020000DKK
10/07/2023	10:19:11	BST	154	52.3200	TRQX	802231775406953
10/07/2023	10:19:11	BST	82	52.3200	XLON	802231850902942
10/07/2023	10:20:15	BST	41	52.3000	BATE	020000DML
10/07/2023	10:20:15	BST	113	52.3000	BATE	020000DMK
10/07/2023	10:24:12	BST	55	52.3000	BATE	020000DV3
10/07/2023	10:24:13	BST	138	52.3200	XLON	802231850903145
10/07/2023	10:24:19	BST	117	52.3000	BATE	020000DVE
10/07/2023	10:25:30	BST	7	52.3200	XLON	802231850903233
10/07/2023	10:25:30	BST	10	52.3200	XLON	802231850903232
10/07/2023	10:25:35	BST	308	52.3000	BATE	020000DZD
10/07/2023	10:25:35	BST	71	52.3200	XLON	802231850903263
10/07/2023	10:26:06	BST	35	52.3200	XLON	802231850903282
10/07/2023	10:26:06	BST	47	52.3200	XLON	802231850903283
10/07/2023	10:27:21	BST	216	52.3200	BATE	020000E2E
10/07/2023	10:27:21	BST	80	52.3200	XLON	802231850903338
10/07/2023	10:28:51	BST	1	52.3200	XLON	802231850903404
10/07/2023	10:29:40	BST	34	52.3000	BATE	020000E7C
10/07/2023	10:29:44	BST	37	52.3200	XLON	802231850903429
10/07/2023	10:29:48	BST	28	52.3000	BATE	020000E7R
10/07/2023	10:29:49	BST	27	52.3000	BATE	020000E7S
10/07/2023	10:37:31	BST	3	52.3800	BATE	020000EOK
10/07/2023	10:37:31	BST	14	52.3800	BATE	020000EOM
10/07/2023	10:37:31	BST	36	52.3800	BATE	020000EOL
10/07/2023	10:37:31	BST	76	52.3800	BATE	020000EOH
10/07/2023	10:37:31	BST	221	52.3800	BATE	020000EON
10/07/2023	10:37:31	BST	10	52.3800	XLON	802231850903852
10/07/2023	10:37:31	BST	32	52.3800	XLON	802231850903851
10/07/2023	10:37:31	BST	68	52.3800	XLON	802231850903850
10/07/2023	10:37:31	BST	161	52.3800	XLON	802231850903847
10/07/2023	10:37:36	BST	5	52.3800	CHIX	120000LVD
10/07/2023	10:38:50	BST	97	52.3800	XLON	802231850903921
10/07/2023	10:40:05	BST	36	52.3800	BATE	020000EUW
10/07/2023	10:40:05	BST	30	52.3800	XLON	802231850903968
10/07/2023	10:41:15	BST	16	52.3800	BATE	020000EX0
10/07/2023	10:41:15	BST	33	52.3800	XLON	802231850904044
10/07/2023	10:41:15	BST	40	52.3800	XLON	802231850904045
10/07/2023	10:41:47	BST	222	52.4000	CHIX	120000M84
10/07/2023	10:44:34	BST	181	52.4600	BATE	020000F54
10/07/2023	10:44:34	BST	34	52.4600	XLON	802231850904301
10/07/2023	10:44:35	BST	36	52.4600	BATE	020000F55
10/07/2023	10:44:36	BST	34	52.4600	XLON	802231850904303
10/07/2023	10:44:36	BST	57	52.4600	XLON	802231850904304
10/07/2023	10:44:36	BST	98	52.4600	XLON	802231850904305
10/07/2023	10:44:36	BST	131	52.4600	XLON	802231850904302
10/07/2023	10:44:37	BST	36	52.4600	BATE	020000F57
10/07/2023	10:44:38	BST	34	52.4600	XLON	802231850904307
10/07/2023	10:44:38	BST	53	52.4600	XLON	802231850904306
10/07/2023	10:44:39	BST	34	52.4600	XLON	802231850904311
10/07/2023	10:44:39	BST	56	52.4600	XLON	802231850904310
10/07/2023	10:45:15	BST	27	52.4600	XLON	802231850904356
10/07/2023	10:46:15	BST	25	52.4600	XLON	802231850904426
10/07/2023	10:46:15	BST	39	52.4600	XLON	802231850904427
10/07/2023	10:51:12	BST	47	52.4600	BATE	020000FJM
10/07/2023	10:51:12	BST	143	52.4600	BATE	020000FJL
10/07/2023	10:51:12	BST	181	52.4600	CHIX	120000N5R
10/07/2023	10:51:12	BST	111	52.4600	XLON	802231850904785
10/07/2023	10:52:12	BST	10	52.4600	CHIX	120000N7Q
10/07/2023	10:52:12	BST	17	52.4600	CHIX	120000N7O
10/07/2023	10:52:12	BST	50	52.4600	CHIX	120000N7P
10/07/2023	10:52:12	BST	172	52.4600	CHIX	120000N7M
10/07/2023	10:52:12	BST	40	52.4600	XLON	802231850904827
10/07/2023	10:52:12	BST	86	52.4600	XLON	802231850904826
10/07/2023	10:52:48	BST	32	52.4600	XLON	802231850904861
10/07/2023	10:52:48	BST	53	52.4600	XLON	802231850904863
10/07/2023	10:52:48	BST	86	52.4600	XLON	802231850904862
10/07/2023	10:55:56	BST	115	52.4600	BATE	020000FTR
10/07/2023	10:57:15	BST	101	52.4800	BATE	020000FWZ
10/07/2023	10:57:15	BST	172	52.4800	BATE	020000FX0
10/07/2023	10:57:15	BST	76	52.4800	CHIX	120000NPI
10/07/2023	10:57:15	BST	2	52.4800	XLON	802231850905185
10/07/2023	10:57:15	BST	80	52.4800	XLON	802231850905184
10/07/2023	10:57:15	BST	273	52.4800	XLON	802231850905183
10/07/2023	10:59:23	BST	14	52.4800	BATE	020000G20
10/07/2023	11:01:55	BST	16	52.4800	BATE	020000G8S
10/07/2023	11:02:09	BST	15	52.4800	BATE	020000G9J
10/07/2023	11:02:11	BST	36	52.4800	TRQX	802231775409683
10/07/2023	11:02:14	BST	24	52.4800	BATE	020000G9Q
10/07/2023	11:02:14	BST	52	52.4800	BATE	020000G9R
10/07/2023	11:02:14	BST	61	52.4800	BATE	020000G9S
10/07/2023	11:02:14	BST	244	52.4800	BATE	020000G9T
10/07/2023	11:02:16	BST	190	52.4600	BATE	020000GA4
10/07/2023	11:02:16	BST	73	52.4600	CHIX	120000O85
10/07/2023	11:02:16	BST	85	52.4600	TRQX	802231775409698
10/07/2023	11:02:16	BST	364	52.4600	XLON	802231850905444
10/07/2023	11:02:17	BST	13	52.4600	BATE	020000GA6
10/07/2023	11:02:17	BST	19	52.4600	BATE	020000GA7
10/07/2023	11:02:17	BST	184	52.4600	BATE	020000GA8
10/07/2023	11:02:17	BST	4	52.4600	TRQX	802231775409704
10/07/2023	11:02:17	BST	6	52.4600	TRQX	802231775409699
10/07/2023	11:02:17	BST	22	52.4600	TRQX	802231775409705
10/07/2023	11:02:17	BST	63	52.4600	TRQX	802231775409700
10/07/2023	11:04:50	BST	15	52.4600	BATE	020000GFT
10/07/2023	11:04:50	BST	24	52.4600	BATE	020000GFU
10/07/2023	11:04:50	BST	56	52.4600	BATE	020000GFV
10/07/2023	11:04:55	BST	35	52.4600	BATE	020000GG1
10/07/2023	11:04:55	BST	272	52.4600	BATE	020000GG2
10/07/2023	11:04:57	BST	128	52.4600	BATE	020000GG3
10/07/2023	11:06:45	BST	46	52.4600	BATE	020000GJK
10/07/2023	11:12:46	BST	16	52.4600	BATE	020000GSZ
10/07/2023	11:12:51	BST	20	52.4600	BATE	020000GT1
10/07/2023	11:23:31	BST	16	52.4800	BATE	020000HEL
10/07/2023	11:23:31	BST	3	52.4800	CHIX	120000PWP
10/07/2023	11:23:36	BST	18	52.4800	BATE	020000HF0
10/07/2023	11:23:36	BST	56	52.4800	BATE	020000HEZ
10/07/2023	11:23:36	BST	127	52.4800	BATE	020000HEY
10/07/2023	11:24:41	BST	15	52.4800	BATE	020000HHF
10/07/2023	11:24:41	BST	101	52.4800	CHIX	120000PZZ
10/07/2023	11:24:46	BST	20	52.4800	CHIX	120000Q0E
10/07/2023	11:24:51	BST	7	52.4800	CHIX	120000Q0K
10/07/2023	11:24:56	BST	2	52.4800	CHIX	120000Q0L
10/07/2023	11:34:36	BST	134	52.5200	XLON	802231850906861
10/07/2023	11:34:37	BST	89	52.5200	BATE	020000I1O
10/07/2023	11:34:37	BST	28	52.5200	CHIX	120000QT2
10/07/2023	11:34:40	BST	138	52.5200	XLON	802231850906865
10/07/2023	11:34:42	BST	275	52.5200	BATE	020000I1P
10/07/2023	11:34:42	BST	4	52.5200	CHIX	120000QT5
10/07/2023	11:34:42	BST	23	52.5200	CHIX	120000QT4
10/07/2023	11:34:47	BST	88	52.5200	CHIX	120000QT7
10/07/2023	11:34:51	BST	18	52.5200	CHIX	120000QT8
10/07/2023	11:34:52	BST	12	52.5200	BATE	020000I1T
10/07/2023	11:34:54	BST	4	52.5200	CHIX	120000QT9
10/07/2023	11:34:57	BST	3	52.5200	CHIX	120000QTA
10/07/2023	11:35:00	BST	15	52.5200	BATE	020000I21
10/07/2023	11:35:01	BST	3	52.5200	CHIX	120000QTL
10/07/2023	11:35:06	BST	1	52.5200	CHIX	120000QU0
10/07/2023	11:35:25	BST	24	52.5200	CHIX	120000QUT
10/07/2023	11:35:30	BST	5	52.5200	CHIX	120000QV3
10/07/2023	11:35:37	BST	30	52.5200	CHIX	120000QVN
10/07/2023	11:35:37	BST	123	52.5200	XLON	802231850906885
10/07/2023	11:35:55	BST	4	52.5200	CHIX	120000QWB
10/07/2023	11:35:55	BST	16	52.5200	CHIX	120000QW8
10/07/2023	11:35:55	BST	35	52.5200	CHIX	120000QW9
10/07/2023	11:35:55	BST	115	52.5200	CHIX	120000QWA
10/07/2023	11:35:55	BST	130	52.5200	CHIX	120000QW7
10/07/2023	11:35:55	BST	70	52.5200	TRQX	802231775411533
10/07/2023	11:35:55	BST	1	52.5200	XLON	802231850906908
10/07/2023	11:35:55	BST	39	52.5200	XLON	802231850906906
10/07/2023	11:35:55	BST	89	52.5200	XLON	802231850906907
10/07/2023	11:35:55	BST	317	52.5200	XLON	802231850906905
10/07/2023	11:36:00	BST	13	52.5200	BATE	020000I3P
10/07/2023	11:36:13	BST	20	52.5000	BATE	020000I4K
10/07/2023	11:36:13	BST	41	52.5000	BATE	020000I4I
10/07/2023	11:36:13	BST	50	52.5000	BATE	020000I4F
10/07/2023	11:36:13	BST	56	52.5000	BATE	020000I4J
10/07/2023	11:36:13	BST	56	52.5000	BATE	020000I4L
10/07/2023	11:36:13	BST	200	52.5000	BATE	020000I4E
10/07/2023	11:36:13	BST	35	52.4800	CHIX	120000QXL
10/07/2023	11:36:13	BST	44	52.4800	CHIX	120000QXK
10/07/2023	11:36:13	BST	6	52.5000	CHIX	120000QXM
10/07/2023	11:36:13	BST	166	52.5000	CHIX	120000QXI
10/07/2023	11:36:13	BST	28	52.5000	TRQX	802231775411550
10/07/2023	11:36:13	BST	70	52.5000	TRQX	802231775411549
10/07/2023	11:36:13	BST	124	52.5000	XLON	802231850906924
10/07/2023	11:36:14	BST	70	52.4800	XLON	802231850906929
10/07/2023	11:36:14	BST	80	52.4800	XLON	802231850906928
10/07/2023	11:36:42	BST	24	52.4800	BATE	020000I5I
10/07/2023	11:36:42	BST	152	52.4800	XLON	802231850906944
10/07/2023	11:36:42	BST	317	52.4800	XLON	802231850906943
10/07/2023	11:36:47	BST	31	52.4800	BATE	020000I5S
10/07/2023	11:36:47	BST	110	52.4800	BATE	020000I5R
10/07/2023	11:36:52	BST	123	52.4800	BATE	020000I60
10/07/2023	11:36:52	BST	345	52.4800	BATE	020000I5Z
10/07/2023	11:38:00	BST	15	52.4800	BATE	020000I7J
10/07/2023	11:39:00	BST	14	52.4800	BATE	020000I9E
10/07/2023	11:40:07	BST	13	52.4600	BATE	020000ID1
10/07/2023	11:40:07	BST	24	52.4600	BATE	020000ICZ
10/07/2023	11:40:07	BST	84	52.4600	BATE	020000ICY
10/07/2023	11:40:07	BST	185	52.4600	BATE	020000ID0
10/07/2023	11:40:07	BST	291	52.4600	BATE	020000ICX
10/07/2023	11:40:07	BST	322	52.4600	BATE	020000ID2
10/07/2023	11:40:07	BST	24	52.4600	TRQX	802231775411772
10/07/2023	11:40:07	BST	91	52.4600	TRQX	802231775411773
10/07/2023	11:40:07	BST	142	52.4600	TRQX	802231775411770
10/07/2023	11:40:07	BST	326	52.4600	XLON	802231850907103
10/07/2023	11:40:22	BST	90	52.4600	CHIX	120000RBO
10/07/2023	11:40:55	BST	203	52.4400	BATE	020000IFB
10/07/2023	11:40:55	BST	22	52.4600	BATE	020000IFD
10/07/2023	11:40:55	BST	56	52.4600	BATE	020000IFC
10/07/2023	11:40:55	BST	177	52.4400	TRQX	802231775411810
10/07/2023	11:40:55	BST	240	52.4400	XLON	802231850907196
10/07/2023	11:48:36	BST	122	52.4800	CHIX	120000S0G
10/07/2023	11:55:35	BST	15	52.5000	BATE	020000J9K
10/07/2023	11:55:35	BST	345	52.5000	BATE	020000J9J
10/07/2023	11:55:40	BST	17	52.5000	BATE	020000J9M
10/07/2023	11:55:40	BST	328	52.5000	BATE	020000J9N
10/07/2023	11:55:47	BST	1	52.4800	BATE	020000J9X
10/07/2023	11:55:47	BST	13	52.4800	BATE	020000J9Y
10/07/2023	11:55:47	BST	73	52.4800	BATE	020000J9W
10/07/2023	11:55:47	BST	132	52.4800	BATE	020000J9T
10/07/2023	11:55:47	BST	137	52.4800	BATE	020000J9U
10/07/2023	11:55:47	BST	137	52.4800	BATE	020000J9V
10/07/2023	11:55:47	BST	338	52.4800	BATE	020000J9Z
10/07/2023	11:55:47	BST	43	52.4800	CHIX	120000SFS
10/07/2023	11:55:47	BST	102	52.4800	CHIX	120000SFR
10/07/2023	11:55:47	BST	102	52.4800	CHIX	120000SFU
10/07/2023	11:55:47	BST	5	52.4800	XLON	802231850907855
10/07/2023	11:55:47	BST	82	52.4800	XLON	802231850907851
10/07/2023	11:55:47	BST	82	52.4800	XLON	802231850907853
10/07/2023	12:04:00	BST	30	52.4800	XLON	802231850908461
10/07/2023	12:04:00	BST	40	52.4800	XLON	802231850908462
10/07/2023	12:04:00	BST	40	52.4800	XLON	802231850908463
10/07/2023	12:04:05	BST	30	52.4800	XLON	802231850908467
10/07/2023	12:04:12	BST	30	52.4800	XLON	802231850908478
10/07/2023	12:04:12	BST	34	52.4800	XLON	802231850908477
10/07/2023	12:04:14	BST	52	52.4800	XLON	802231850908479
10/07/2023	12:06:12	BST	158	52.4800	BATE	020000JYZ
10/07/2023	12:11:11	BST	16	52.4800	BATE	020000K94
10/07/2023	12:11:11	BST	37	52.4800	XLON	802231850908858
10/07/2023	12:11:11	BST	41	52.4800	XLON	802231850908859
10/07/2023	12:11:13	BST	34	52.4800	XLON	802231850908860
10/07/2023	12:11:13	BST	37	52.4800	XLON	802231850908861
10/07/2023	12:11:15	BST	12	52.4800	CHIX	120000TPC
10/07/2023	12:11:16	BST	13	52.4800	BATE	020000K98
10/07/2023	12:11:19	BST	97	52.4800	BATE	020000K9C
10/07/2023	12:11:43	BST	42	52.4800	CHIX	120000TPU
10/07/2023	12:12:09	BST	9	52.4800	BATE	020000KAD
10/07/2023	12:12:09	BST	56	52.4800	BATE	020000KAC
10/07/2023	12:12:09	BST	33	52.4800	XLON	802231850908913
10/07/2023	12:12:09	BST	49	52.4800	XLON	802231850908914
10/07/2023	12:13:15	BST	68	52.4800	CHIX	120000TTO
10/07/2023	12:14:41	BST	97	52.4800	BATE	020000KEF
10/07/2023	12:14:46	BST	14	52.4800	BATE	020000KEK
10/07/2023	12:14:46	BST	254	52.4800	BATE	020000KEJ
10/07/2023	12:18:13	BST	83	52.4800	BATE	020000KMH
10/07/2023	12:18:13	BST	85	52.4800	BATE	020000KMI
10/07/2023	12:24:46	BST	15	52.5200	XLON	802231850909545
10/07/2023	12:24:46	BST	30	52.5200	XLON	802231850909544
10/07/2023	12:24:46	BST	45	52.5200	XLON	802231850909542
10/07/2023	12:24:46	BST	49	52.5200	XLON	802231850909543
10/07/2023	12:25:16	BST	6	52.5200	XLON	802231850909574
10/07/2023	12:25:16	BST	9	52.5200	XLON	802231850909573
10/07/2023	12:25:16	BST	9	52.5200	XLON	802231850909576
10/07/2023	12:25:16	BST	11	52.5200	XLON	802231850909572
10/07/2023	12:25:16	BST	49	52.5200	XLON	802231850909575
10/07/2023	12:25:59	BST	34	52.5000	CHIX	120000UTM
10/07/2023	12:25:59	BST	35	52.5000	CHIX	120000UTN
10/07/2023	12:25:59	BST	37	52.5000	CHIX	120000UTL
10/07/2023	12:25:59	BST	49	52.5000	CHIX	120000UTO
10/07/2023	12:25:59	BST	172	52.5000	CHIX	120000UTJ
10/07/2023	12:25:59	BST	78	52.5000	TRQX	802231775414389
10/07/2023	12:25:59	BST	31	52.5000	XLON	802231850909615
10/07/2023	12:25:59	BST	31	52.5000	XLON	802231850909617
10/07/2023	12:25:59	BST	57	52.5000	XLON	802231850909616
10/07/2023	12:25:59	BST	114	52.5000	XLON	802231850909614
10/07/2023	12:25:59	BST	117	52.5000	XLON	802231850909606
10/07/2023	12:25:59	BST	130	52.5000	XLON	802231850909618
10/07/2023	12:26:00	BST	31	52.5000	XLON	802231850909619
10/07/2023	12:26:01	BST	149	52.4800	BATE	020000L1R
10/07/2023	12:27:50	BST	130	52.4800	BATE	020000L4H
10/07/2023	12:27:50	BST	153	52.4800	BATE	020000L4I
10/07/2023	12:27:50	BST	13	52.5000	BATE	020000L4M
10/07/2023	12:27:50	BST	36	52.5000	BATE	020000L4L
10/07/2023	12:27:50	BST	53	52.5000	BATE	020000L4K
10/07/2023	12:27:50	BST	56	52.5000	BATE	020000L4J
10/07/2023	12:27:50	BST	44	52.5000	CHIX	120000UXN
10/07/2023	12:27:50	BST	67	52.5000	CHIX	120000UXM
10/07/2023	12:27:50	BST	178	52.5000	CHIX	120000UXQ
10/07/2023	12:27:50	BST	116	52.4800	TRQX	802231775414522
10/07/2023	12:27:50	BST	39	52.5000	XLON	802231850909736
10/07/2023	12:27:50	BST	69	52.5000	XLON	802231850909730
10/07/2023	12:27:50	BST	113	52.5000	XLON	802231850909737
10/07/2023	12:27:50	BST	254	52.5000	XLON	802231850909731
10/07/2023	12:27:55	BST	35	52.5000	BATE	020000L4T
10/07/2023	12:27:55	BST	41	52.5000	BATE	020000L4U
10/07/2023	12:27:55	BST	36	52.5000	XLON	802231850909754
10/07/2023	12:27:55	BST	39	52.5000	XLON	802231850909752
10/07/2023	12:27:55	BST	122	52.5000	XLON	802231850909753
10/07/2023	12:27:59	BST	39	52.5000	XLON	802231850909760
10/07/2023	12:27:59	BST	70	52.5000	XLON	802231850909761
10/07/2023	12:28:03	BST	23	52.4800	TRQX	802231775414527
10/07/2023	12:28:03	BST	50	52.4800	TRQX	802231775414526
10/07/2023	12:28:03	BST	84	52.4800	TRQX	802231775414525
10/07/2023	12:28:03	BST	38	52.4800	XLON	802231850909768
10/07/2023	12:28:03	BST	88	52.4800	XLON	802231850909769
10/07/2023	12:28:03	BST	180	52.4800	XLON	802231850909766
10/07/2023	12:31:15	BST	20	52.4600	BATE	020000LF5
10/07/2023	12:31:15	BST	22	52.4600	BATE	020000LF4
10/07/2023	12:31:15	BST	56	52.4600	BATE	020000LF3
10/07/2023	12:31:15	BST	29	52.4600	XLON	802231850909993
10/07/2023	12:31:15	BST	36	52.4600	XLON	802231850909991
10/07/2023	12:31:15	BST	54	52.4600	XLON	802231850909992
10/07/2023	12:31:20	BST	35	52.4600	BATE	020000LFE
10/07/2023	12:31:20	BST	65	52.4600	BATE	020000LFF
10/07/2023	12:33:17	BST	2	52.4600	XLON	802231850910110
10/07/2023	12:33:17	BST	85	52.4600	XLON	802231850910109
10/07/2023	12:33:22	BST	24	52.4600	XLON	802231850910114
10/07/2023	12:39:33	BST	12	52.4800	BATE	020000LXD
10/07/2023	12:44:13	BST	14	52.4800	XLON	802231850910718
10/07/2023	12:44:13	BST	62	52.4800	XLON	802231850910716
10/07/2023	12:44:13	BST	124	52.4800	XLON	802231850910717
10/07/2023	12:48:18	BST	25	52.4800	BATE	020000ME5
10/07/2023	12:48:18	BST	113	52.4800	CHIX	120000WNH
10/07/2023	12:48:18	BST	55	52.4800	XLON	802231850910922
10/07/2023	12:48:18	BST	56	52.4800	XLON	802231850910923
10/07/2023	12:48:18	BST	110	52.4800	XLON	802231850910924
10/07/2023	12:48:18	BST	149	52.4800	XLON	802231850910925
10/07/2023	12:48:19	BST	55	52.4800	XLON	802231850910929
10/07/2023	12:48:19	BST	64	52.4800	XLON	802231850910928
10/07/2023	12:48:19	BST	66	52.4800	XLON	802231850910930
10/07/2023	12:48:20	BST	124	52.4800	BATE	020000MEL
10/07/2023	12:48:21	BST	124	52.4800	BATE	020000MEM
10/07/2023	12:48:29	BST	89	52.5200	BATE	020000MFA
10/07/2023	12:49:48	BST	47	52.5600	BATE	020000MIR
10/07/2023	12:49:48	BST	88	52.5600	BATE	020000MIS
10/07/2023	12:55:19	BST	55	52.5800	XLON	802231850911273
10/07/2023	12:55:19	BST	99	52.5800	XLON	802231850911272
10/07/2023	12:55:20	BST	8	52.5800	CHIX	120000X88
10/07/2023	12:58:40	BST	186	52.5600	TRQX	802231775416987
10/07/2023	12:58:40	BST	263	52.5600	XLON	802231850911406
10/07/2023	12:58:45	BST	132	52.6200	XLON	802231850911428
10/07/2023	12:58:45	BST	241	52.6200	XLON	802231850911427
10/07/2023	13:00:00	BST	309	52.6200	XLON	802231850911479
10/07/2023	13:00:02	BST	334	52.6200	XLON	802231850911497
10/07/2023	13:00:02	BST	334	52.6200	XLON	802231850911502
10/07/2023	13:00:03	BST	33	52.6200	CHIX	120000XOC
10/07/2023	13:00:03	BST	90	52.6200	CHIX	120000XOB
10/07/2023	13:04:46	BST	35	52.6200	CHIX	120000Y0P
10/07/2023	13:04:48	BST	77	52.6200	BATE	020000NJ9
10/07/2023	13:05:57	BST	78	52.6200	BATE	020000NLO
10/07/2023	13:05:57	BST	215	52.6200	BATE	020000NLR
10/07/2023	13:05:57	BST	183	52.6200	XLON	802231850911844
10/07/2023	13:05:57	BST	183	52.6200	XLON	802231850911847
10/07/2023	13:06:35	BST	81	52.6400	BATE	020000NNN
10/07/2023	13:09:22	BST	18	52.6800	BATE	020000NWP
10/07/2023	13:09:22	BST	41	52.6800	BATE	020000NWQ
10/07/2023	13:09:22	BST	42	52.6800	BATE	020000NWO
10/07/2023	13:09:22	BST	45	52.6800	BATE	020000NWU
10/07/2023	13:09:22	BST	142	52.6800	BATE	020000NWR
10/07/2023	13:09:22	BST	183	52.6800	BATE	020000NWT
10/07/2023	13:09:22	BST	243	52.6800	BATE	020000NWK
10/07/2023	13:09:22	BST	5	52.6800	CHIX	120000YFP
10/07/2023	13:09:22	BST	142	52.6800	TRQX	802231775417850
10/07/2023	13:09:22	BST	144	52.6800	TRQX	802231775417849
10/07/2023	13:09:22	BST	38	52.6800	XLON	802231850912039
10/07/2023	13:09:22	BST	52	52.6800	XLON	802231850912040
10/07/2023	13:09:22	BST	117	52.6800	XLON	802231850912035
10/07/2023	13:09:23	BST	226	52.6600	XLON	802231850912047
10/07/2023	13:09:23	BST	35	52.6800	XLON	802231850912044
10/07/2023	13:09:23	BST	38	52.6800	XLON	802231850912043
10/07/2023	13:09:23	BST	64	52.6800	XLON	802231850912045
10/07/2023	13:09:23	BST	82	52.6800	XLON	802231850912042
10/07/2023	13:09:24	BST	14	52.6800	BATE	020000NX3
10/07/2023	13:09:24	BST	21	52.6800	BATE	020000NX4
10/07/2023	13:09:24	BST	120	52.6800	BATE	020000NX2
10/07/2023	13:10:13	BST	86	52.7000	BATE	020000NZK
10/07/2023	13:10:13	BST	100	52.7000	BATE	020000NZL
10/07/2023	13:12:09	BST	152	52.7000	BATE	020000O4G
10/07/2023	13:13:39	BST	40	52.7000	BATE	020000O6K
10/07/2023	13:13:39	BST	142	52.7000	CHIX	120000YSR
10/07/2023	13:13:39	BST	91	52.7000	XLON	802231850912167
10/07/2023	13:16:54	BST	17	52.7000	BATE	020000ODF
10/07/2023	13:16:54	BST	91	52.7000	XLON	802231850912283
10/07/2023	13:17:19	BST	16	52.7000	BATE	020000ODV
10/07/2023	13:17:19	BST	20	52.7000	BATE	020000ODY
10/07/2023	13:17:19	BST	24	52.7000	BATE	020000ODX
10/07/2023	13:17:19	BST	159	52.7000	BATE	020000ODW
10/07/2023	13:17:19	BST	222	52.7000	BATE	020000ODZ
10/07/2023	13:17:19	BST	90	52.7000	CHIX	120000Z29
10/07/2023	13:17:19	BST	59	52.7000	XLON	802231850912294
10/07/2023	13:17:19	BST	70	52.7000	XLON	802231850912293
10/07/2023	13:17:19	BST	91	52.7000	XLON	802231850912291
10/07/2023	13:17:19	BST	99	52.7000	XLON	802231850912292
10/07/2023	13:17:19	BST	107	52.7000	XLON	802231850912295
10/07/2023	13:18:02	BST	78	52.7000	BATE	020000OFM
10/07/2023	13:19:46	BST	37	52.7200	XLON	802231850912394
10/07/2023	13:19:51	BST	22	52.7200	XLON	802231850912397
10/07/2023	13:19:51	BST	37	52.7200	XLON	802231850912398
10/07/2023	13:28:08	BST	30	52.7200	BATE	020000P7O
10/07/2023	13:28:08	BST	288	52.7200	BATE	020000P7P
10/07/2023	13:36:06	BST	74	52.7400	BATE	020000PUX
10/07/2023	13:38:58	BST	6	52.7400	BATE	020000Q0L
10/07/2023	13:38:58	BST	96	52.7400	TRQX	802231775420176
10/07/2023	13:38:58	BST	90	52.7400	XLON	802231850913693
10/07/2023	13:40:31	BST	12	52.7400	BATE	020000Q5N
10/07/2023	13:40:31	BST	36	52.7400	BATE	020000Q5J
10/07/2023	13:40:31	BST	72	52.7400	BATE	020000Q5G
10/07/2023	13:40:31	BST	178	52.7400	BATE	020000Q5K
10/07/2023	13:40:31	BST	74	52.7400	CHIX	1200011AV
10/07/2023	13:40:31	BST	228	52.7400	CHIX	1200011AX
10/07/2023	13:40:31	BST	43	52.7400	XLON	802231850913820
10/07/2023	13:40:31	BST	90	52.7400	XLON	802231850913816
10/07/2023	13:40:31	BST	133	52.7400	XLON	802231850913819
10/07/2023	13:40:32	BST	134	52.7400	BATE	020000Q5O
10/07/2023	13:40:32	BST	35	52.7400	CHIX	1200011AY
10/07/2023	13:40:32	BST	56	52.7400	CHIX	1200011B0
10/07/2023	13:40:32	BST	82	52.7400	CHIX	1200011AZ
10/07/2023	13:40:32	BST	138	52.7400	CHIX	1200011B1
10/07/2023	13:40:32	BST	5	52.7400	TRQX	802231775420296
10/07/2023	13:40:33	BST	26	52.7400	XLON	802231850913823
10/07/2023	13:40:33	BST	47	52.7400	XLON	802231850913824
10/07/2023	13:40:33	BST	60	52.7400	XLON	802231850913825
10/07/2023	13:40:39	BST	32	52.7400	XLON	802231850913837
10/07/2023	13:40:55	BST	56	52.7400	BATE	020000Q6E
10/07/2023	13:40:55	BST	35	52.7400	XLON	802231850913862
10/07/2023	13:41:00	BST	35	52.7400	BATE	020000Q6K
10/07/2023	13:41:00	BST	174	52.7400	BATE	020000Q6L
10/07/2023	13:41:40	BST	42	52.7400	XLON	802231850913895
10/07/2023	13:41:40	BST	65	52.7400	XLON	802231850913896
10/07/2023	13:41:45	BST	27	52.7400	XLON	802231850913900
10/07/2023	13:41:45	BST	42	52.7400	XLON	802231850913901
10/07/2023	13:42:00	BST	14	52.7400	BATE	020000Q89
10/07/2023	13:42:00	BST	32	52.7400	XLON	802231850913921
10/07/2023	13:42:05	BST	24	52.7400	BATE	020000Q8Q
10/07/2023	13:42:05	BST	129	52.7400	BATE	020000Q8P
10/07/2023	13:42:05	BST	62	52.7400	XLON	802231850913924
10/07/2023	13:42:59	BST	309	52.7200	BATE	020000QAZ
10/07/2023	13:42:59	BST	40	52.7400	BATE	020000QAX
10/07/2023	13:42:59	BST	56	52.7400	BATE	020000QAY
10/07/2023	13:42:59	BST	30	52.7400	CHIX	1200011H4
10/07/2023	13:42:59	BST	99	52.7400	CHIX	1200011H5
10/07/2023	13:42:59	BST	320	52.7200	XLON	802231850913947
10/07/2023	13:43:02	BST	291	52.7200	BATE	020000QB8
10/07/2023	13:43:04	BST	3	52.7400	CHIX	1200011HL
10/07/2023	13:43:04	BST	7	52.7400	CHIX	1200011HM
10/07/2023	13:43:04	BST	110	52.7400	CHIX	1200011HN
10/07/2023	13:43:07	BST	83	52.7400	CHIX	1200011HP
10/07/2023	13:43:09	BST	88	52.7400	CHIX	1200011HR
10/07/2023	13:43:25	BST	9	52.7400	BATE	020000QCI
10/07/2023	13:43:25	BST	24	52.7400	BATE	020000QCJ
10/07/2023	13:43:29	BST	148	52.7400	BATE	020000QCM
10/07/2023	13:43:51	BST	136	52.7400	CHIX	1200011MZ
10/07/2023	13:43:54	BST	56	52.7400	BATE	020000QEM
10/07/2023	13:43:56	BST	93	52.7400	CHIX	1200011N6
10/07/2023	13:43:59	BST	35	52.7400	BATE	020000QF6
10/07/2023	13:43:59	BST	97	52.7400	BATE	020000QF7
10/07/2023	13:45:05	BST	73	52.7400	CHIX	1200011RN
10/07/2023	13:45:13	BST	81	52.7400	BATE	020000QIB
10/07/2023	13:46:21	BST	127	52.7200	BATE	020000QLH
10/07/2023	13:46:21	BST	45	52.7200	TRQX	802231775420746
10/07/2023	13:46:21	BST	320	52.7200	XLON	802231850914246
10/07/2023	13:47:08	BST	150	52.7200	CHIX	1200011ZF
10/07/2023	13:47:08	BST	320	52.7200	XLON	802231850914318
10/07/2023	13:47:21	BST	131	52.7200	BATE	020000QNY
10/07/2023	13:50:19	BST	34	52.7200	CHIX	120001293
10/07/2023	13:50:19	BST	35	52.7200	CHIX	120001297
10/07/2023	13:50:19	BST	52	52.7200	CHIX	120001298
10/07/2023	13:50:19	BST	59	52.7200	CHIX	120001292
10/07/2023	13:50:19	BST	170	52.7200	TRQX	802231775421094
10/07/2023	13:50:19	BST	30	52.7200	XLON	802231850914475
10/07/2023	13:50:19	BST	32	52.7200	XLON	802231850914476
10/07/2023	13:50:19	BST	48	52.7200	XLON	802231850914478
10/07/2023	13:50:19	BST	74	52.7200	XLON	802231850914474
10/07/2023	13:50:19	BST	80	52.7200	XLON	802231850914473
10/07/2023	13:50:19	BST	128	52.7200	XLON	802231850914477
10/07/2023	13:50:19	BST	320	52.7200	XLON	802231850914471
10/07/2023	13:50:21	BST	2	52.7200	TRQX	802231775421099
10/07/2023	13:50:21	BST	30	52.7200	XLON	802231850914480
10/07/2023	13:50:21	BST	49	52.7200	XLON	802231850914481
10/07/2023	13:50:21	BST	62	52.7200	XLON	802231850914483
10/07/2023	13:50:21	BST	128	52.7200	XLON	802231850914482
10/07/2023	13:50:22	BST	30	52.7200	XLON	802231850914484
10/07/2023	13:50:22	BST	53	52.7200	XLON	802231850914485
10/07/2023	13:50:23	BST	30	52.7200	XLON	802231850914487
10/07/2023	13:50:29	BST	10	52.7200	TRQX	802231775421115
10/07/2023	13:53:45	BST	44	52.7200	XLON	802231850914708
10/07/2023	13:53:52	BST	44	52.7200	XLON	802231850914727
10/07/2023	14:00:53	BST	11	52.8000	XLON	802231850915037
10/07/2023	14:00:54	BST	32	52.8000	XLON	802231850915039
10/07/2023	14:00:54	BST	50	52.8000	XLON	802231850915040
10/07/2023	14:00:55	BST	33	52.8000	XLON	802231850915041
10/07/2023	14:01:20	BST	46	52.8000	XLON	802231850915052
10/07/2023	14:01:25	BST	47	52.8000	XLON	802231850915060
10/07/2023	14:01:25	BST	65	52.8000	XLON	802231850915061
10/07/2023	14:01:25	BST	78	52.8000	XLON	802231850915062
10/07/2023	14:01:55	BST	49	52.8000	XLON	802231850915107
10/07/2023	14:01:55	BST	56	52.8000	XLON	802231850915108
10/07/2023	14:02:16	BST	1	52.8000	XLON	802231850915147
10/07/2023	14:02:21	BST	116	52.8000	XLON	802231850915150
10/07/2023	14:02:21	BST	336	52.8000	XLON	802231850915149
10/07/2023	14:02:22	BST	3	52.8000	CHIX	1200013EZ
10/07/2023	14:02:25	BST	141	52.8000	TRQX	802231775422067
10/07/2023	14:02:25	BST	119	52.8000	XLON	802231850915151
10/07/2023	14:02:29	BST	122	52.8000	XLON	802231850915162
10/07/2023	14:02:29	BST	170	52.8000	XLON	802231850915161
10/07/2023	14:02:33	BST	22	52.8000	CHIX	1200013FO
10/07/2023	14:02:33	BST	88	52.8000	XLON	802231850915183
10/07/2023	14:05:20	BST	8	52.7800	BATE	020000RX8
10/07/2023	14:05:20	BST	248	52.7800	BATE	020000RXG
10/07/2023	14:05:20	BST	254	52.7800	BATE	020000RX9
10/07/2023	14:05:20	BST	7	52.7800	CHIX	1200013P5
10/07/2023	14:05:20	BST	8	52.7800	CHIX	1200013P6
10/07/2023	14:05:20	BST	117	52.7800	CHIX	1200013P4
10/07/2023	14:05:20	BST	198	52.7800	CHIX	1200013P3
10/07/2023	14:05:20	BST	198	52.7800	CHIX	1200013PB
10/07/2023	14:05:20	BST	258	52.7800	TRQX	802231775422291
10/07/2023	14:05:20	BST	131	52.7800	XLON	802231850915332
10/07/2023	14:05:22	BST	24	52.7800	BATE	020000RXS
10/07/2023	14:05:22	BST	56	52.7800	BATE	020000RXR
10/07/2023	14:05:22	BST	84	52.7800	XLON	802231850915340
10/07/2023	14:05:23	BST	35	52.7800	BATE	020000RXX
10/07/2023	14:05:23	BST	49	52.7800	XLON	802231850915341
10/07/2023	14:05:34	BST	47	52.7800	XLON	802231850915346
10/07/2023	14:05:34	BST	329	52.7800	XLON	802231850915345
10/07/2023	14:06:33	BST	58	52.7800	XLON	802231850915412
10/07/2023	14:06:33	BST	130	52.7800	XLON	802231850915411
10/07/2023	14:06:33	BST	147	52.7800	XLON	802231850915413
10/07/2023	14:06:42	BST	41	52.7800	XLON	802231850915416
10/07/2023	14:07:37	BST	17	52.7800	XLON	802231850915506
10/07/2023	14:07:37	BST	294	52.7800	XLON	802231850915507
10/07/2023	14:08:20	BST	49	52.7800	XLON	802231850915556
10/07/2023	14:08:20	BST	110	52.7800	XLON	802231850915557
10/07/2023	14:10:00	BST	17	52.7800	BATE	020000SCY
10/07/2023	14:10:00	BST	35	52.7800	CHIX	1200014A1
10/07/2023	14:10:00	BST	36	52.7800	TRQX	802231775422701
10/07/2023	14:10:00	BST	42	52.7800	XLON	802231850915792
10/07/2023	14:10:00	BST	59	52.7800	XLON	802231850915791
10/07/2023	14:10:02	BST	63	52.7600	BATE	020000SDH
10/07/2023	14:10:02	BST	252	52.7600	BATE	020000SDI
10/07/2023	14:10:05	BST	36	52.7600	CHIX	1200014AY
10/07/2023	14:10:22	BST	59	52.7600	CHIX	1200014BI
10/07/2023	14:10:40	BST	312	52.7600	BATE	020000SER
10/07/2023	14:10:40	BST	63	52.7600	CHIX	1200014C6
10/07/2023	14:10:42	BST	130	52.7600	BATE	020000SEU
10/07/2023	14:10:43	BST	21	52.7600	BATE	020000SEW
10/07/2023	14:10:47	BST	30	52.7600	CHIX	1200014CF
10/07/2023	14:10:54	BST	161	52.7600	BATE	020000SFT
10/07/2023	14:10:54	BST	324	52.7600	BATE	020000SFU
10/07/2023	14:10:54	BST	3	52.7600	CHIX	1200014CX
10/07/2023	14:10:54	BST	55	52.7600	CHIX	1200014CW
10/07/2023	14:10:54	BST	85	52.7600	CHIX	1200014CY
10/07/2023	14:10:54	BST	247	52.7600	XLON	802231850915878
10/07/2023	14:10:55	BST	82	52.7600	CHIX	1200014CZ
10/07/2023	14:10:55	BST	200	52.7600	XLON	802231850915881
10/07/2023	14:10:55	BST	240	52.7600	XLON	802231850915880
10/07/2023	14:10:56	BST	185	52.7400	XLON	802231850915883
10/07/2023	14:11:14	BST	3	52.7400	BATE	020000SGS
10/07/2023	14:11:14	BST	31	52.7400	BATE	020000SGR
10/07/2023	14:11:14	BST	56	52.7400	BATE	020000SGQ
10/07/2023	14:11:14	BST	87	52.7400	BATE	020000SGP
10/07/2023	14:11:14	BST	100	52.7400	XLON	802231850915918
10/07/2023	14:11:14	BST	185	52.7400	XLON	802231850915917
10/07/2023	14:11:14	BST	207	52.7400	XLON	802231850915919
10/07/2023	14:11:47	BST	14	52.7600	TRQX	802231775422860
10/07/2023	14:11:47	BST	23	52.7600	TRQX	802231775422858
10/07/2023	14:11:47	BST	36	52.7600	TRQX	802231775422859
10/07/2023	14:11:55	BST	15	52.7400	XLON	802231850915989
10/07/2023	14:12:05	BST	56	52.7400	XLON	802231850915997
10/07/2023	14:12:05	BST	149	52.7400	XLON	802231850915996
10/07/2023	14:13:25	BST	220	52.7400	XLON	802231850916053
10/07/2023	14:13:35	BST	10	52.7400	XLON	802231850916064
10/07/2023	14:13:35	BST	86	52.7400	XLON	802231850916065
10/07/2023	14:13:36	BST	23	52.7400	XLON	802231850916068
10/07/2023	14:13:36	BST	29	52.7400	XLON	802231850916071
10/07/2023	14:13:36	BST	50	52.7400	XLON	802231850916072
10/07/2023	14:13:36	BST	101	52.7400	XLON	802231850916069
10/07/2023	14:15:03	BST	6	52.7400	XLON	802231850916143
10/07/2023	14:15:03	BST	95	52.7400	XLON	802231850916145
10/07/2023	14:15:03	BST	126	52.7400	XLON	802231850916144
10/07/2023	14:15:13	BST	145	52.7400	XLON	802231850916157
10/07/2023	14:15:17	BST	145	52.7400	XLON	802231850916167
10/07/2023	14:15:18	BST	40	52.7400	TRQX	802231775423176
10/07/2023	14:15:18	BST	17	52.7400	XLON	802231850916170
10/07/2023	14:15:18	BST	49	52.7400	XLON	802231850916172
10/07/2023	14:15:18	BST	60	52.7400	XLON	802231850916168
10/07/2023	14:15:18	BST	77	52.7400	XLON	802231850916174
10/07/2023	14:15:18	BST	144	52.7400	XLON	802231850916173
10/07/2023	14:15:18	BST	210	52.7400	XLON	802231850916169
10/07/2023	14:15:21	BST	4	52.7400	XLON	802231850916177
10/07/2023	14:15:21	BST	49	52.7400	XLON	802231850916178
10/07/2023	14:15:21	BST	71	52.7400	XLON	802231850916179
10/07/2023	14:15:22	BST	361	52.7400	XLON	802231850916180
10/07/2023	14:15:23	BST	118	52.7400	XLON	802231850916182
10/07/2023	14:15:23	BST	289	52.7400	XLON	802231850916181
10/07/2023	14:15:26	BST	108	52.7400	TRQX	802231775423188
10/07/2023	14:15:27	BST	374	52.7400	XLON	802231850916185
10/07/2023	14:15:29	BST	159	52.7400	XLON	802231850916187
10/07/2023	14:15:29	BST	405	52.7400	XLON	802231850916186
10/07/2023	14:15:32	BST	5	52.7400	XLON	802231850916188
10/07/2023	14:15:32	BST	72	52.7400	XLON	802231850916190
10/07/2023	14:15:32	BST	117	52.7400	XLON	802231850916189
10/07/2023	14:15:35	BST	159	52.7400	XLON	802231850916195
10/07/2023	14:15:35	BST	210	52.7400	XLON	802231850916194
10/07/2023	14:15:35	BST	264	52.7400	XLON	802231850916193
10/07/2023	14:15:40	BST	159	52.7400	XLON	802231850916203
10/07/2023	14:15:40	BST	218	52.7400	XLON	802231850916202
10/07/2023	14:15:42	BST	31	52.7400	XLON	802231850916205
10/07/2023	14:15:42	BST	159	52.7400	XLON	802231850916206
10/07/2023	14:15:43	BST	51	52.7400	XLON	802231850916210
10/07/2023	14:15:43	BST	64	52.7400	XLON	802231850916209
10/07/2023	14:15:43	BST	73	52.7400	XLON	802231850916211
10/07/2023	14:15:43	BST	83	52.7400	XLON	802231850916207
10/07/2023	14:15:43	BST	159	52.7400	XLON	802231850916208
10/07/2023	14:15:44	BST	11	52.7400	XLON	802231850916212
10/07/2023	14:15:44	BST	159	52.7400	XLON	802231850916213
10/07/2023	14:15:46	BST	50	52.7400	XLON	802231850916216
10/07/2023	14:15:46	BST	89	52.7400	XLON	802231850916214
10/07/2023	14:15:46	BST	159	52.7400	XLON	802231850916215
10/07/2023	14:15:47	BST	141	52.7400	XLON	802231850916218
10/07/2023	14:15:47	BST	199	52.7400	XLON	802231850916217
10/07/2023	14:15:48	BST	18	52.7400	XLON	802231850916219
10/07/2023	14:16:00	BST	41	52.7400	XLON	802231850916239
10/07/2023	14:16:00	BST	116	52.7400	XLON	802231850916240
10/07/2023	14:16:01	BST	10	52.7200	BATE	020000SVD
10/07/2023	14:16:01	BST	25	52.7200	BATE	020000SV8
10/07/2023	14:16:01	BST	48	52.7200	BATE	020000SVE
10/07/2023	14:16:01	BST	332	52.7200	BATE	020000SVG
10/07/2023	14:16:01	BST	4	52.7200	CHIX	1200014WG
10/07/2023	14:16:01	BST	18	52.7200	CHIX	1200014WC
10/07/2023	14:16:01	BST	80	52.7200	CHIX	1200014WE
10/07/2023	14:16:01	BST	237	52.7200	XLON	802231850916243
10/07/2023	14:16:11	BST	446	52.7200	XLON	802231850916272
10/07/2023	14:16:12	BST	78	52.7200	CHIX	1200014WW
10/07/2023	14:16:12	BST	27	52.7200	TRQX	802231775423276
10/07/2023	14:16:12	BST	122	52.7200	TRQX	802231775423274
10/07/2023	14:21:08	BST	278	52.7200	XLON	802231850916549
10/07/2023	14:21:52	BST	109	52.7200	CHIX	1200015EW
10/07/2023	14:21:52	BST	303	52.7200	XLON	802231850916579
10/07/2023	14:21:55	BST	110	52.7200	XLON	802231850916589
10/07/2023	14:21:55	BST	200	52.7200	XLON	802231850916588
10/07/2023	14:21:56	BST	80	52.7200	XLON	802231850916596
10/07/2023	14:21:56	BST	99	52.7200	XLON	802231850916597
10/07/2023	14:21:56	BST	110	52.7200	XLON	802231850916595
10/07/2023	14:21:56	BST	260	52.7200	XLON	802231850916594
10/07/2023	14:21:59	BST	90	52.7200	XLON	802231850916601
10/07/2023	14:21:59	BST	243	52.7200	XLON	802231850916602
10/07/2023	14:22:15	BST	80	52.7200	XLON	802231850916628
10/07/2023	14:22:15	BST	110	52.7200	XLON	802231850916629
10/07/2023	14:22:15	BST	159	52.7200	XLON	802231850916630
10/07/2023	14:22:15	BST	342	52.7200	XLON	802231850916620
10/07/2023	14:22:16	BST	346	52.7000	BATE	020000TC4
10/07/2023	14:22:16	BST	354	52.7000	BATE	020000TC7
10/07/2023	14:22:16	BST	80	52.7000	XLON	802231850916638
10/07/2023	14:22:16	BST	1	52.7200	XLON	802231850916631
10/07/2023	14:22:16	BST	42	52.7200	XLON	802231850916633
10/07/2023	14:22:16	BST	75	52.7200	XLON	802231850916632
10/07/2023	14:22:16	BST	96	52.7200	XLON	802231850916634
10/07/2023	14:23:00	BST	35	52.7200	BATE	020000TE9
10/07/2023	14:23:00	BST	76	52.7200	XLON	802231850916678
10/07/2023	14:23:00	BST	80	52.7200	XLON	802231850916677
10/07/2023	14:23:02	BST	392	52.7200	XLON	802231850916682
10/07/2023	14:23:18	BST	11	52.7200	BATE	020000TEQ
10/07/2023	14:23:18	BST	69	52.7200	BATE	020000TEP
10/07/2023	14:23:25	BST	17	52.7200	XLON	802231850916703
10/07/2023	14:23:25	BST	20	52.7200	XLON	802231850916705
10/07/2023	14:23:25	BST	38	52.7200	XLON	802231850916704
10/07/2023	14:23:37	BST	4	52.7200	CHIX	1200015IO
10/07/2023	14:23:37	BST	10	52.7200	CHIX	1200015IP
10/07/2023	14:23:37	BST	59	52.7200	CHIX	1200015IQ
10/07/2023	14:23:47	BST	19	52.7200	XLON	802231850916718
10/07/2023	14:23:47	BST	56	52.7200	XLON	802231850916717
10/07/2023	14:24:02	BST	42	52.7200	XLON	802231850916733
10/07/2023	14:24:12	BST	52	52.7200	XLON	802231850916747
10/07/2023	14:24:25	BST	73	52.7200	XLON	802231850916764
10/07/2023	14:24:47	BST	12	52.7200	XLON	802231850916832
10/07/2023	14:24:47	BST	32	52.7200	XLON	802231850916833
10/07/2023	14:24:56	BST	134	52.7000	CHIX	1200015OR
10/07/2023	14:24:56	BST	140	52.7000	XLON	802231850916841
10/07/2023	14:24:56	BST	181	52.7000	XLON	802231850916840
10/07/2023	14:25:49	BST	136	52.7000	BATE	020000TOR
10/07/2023	14:25:49	BST	183	52.7000	BATE	020000TOS
10/07/2023	14:25:49	BST	319	52.7000	BATE	020000TOQ
10/07/2023	14:25:49	BST	34	52.7000	TRQX	802231775424152
10/07/2023	14:25:49	BST	90	52.7000	TRQX	802231775424153
10/07/2023	14:26:53	BST	22	52.7200	XLON	802231850917221
10/07/2023	14:26:53	BST	63	52.7200	XLON	802231850917220
10/07/2023	14:26:53	BST	81	52.7200	XLON	802231850917219
10/07/2023	14:27:12	BST	31	52.7200	XLON	802231850917311
10/07/2023	14:27:12	BST	42	52.7200	XLON	802231850917310
10/07/2023	14:27:32	BST	76	52.7200	XLON	802231850917313
10/07/2023	14:27:36	BST	287	52.7200	XLON	802231850917325
10/07/2023	14:27:40	BST	61	52.7200	BATE	020000TW7
10/07/2023	14:27:52	BST	73	52.7200	CHIX	120001664
10/07/2023	14:28:33	BST	72	52.7200	BATE	020000TYS
10/07/2023	14:28:38	BST	318	52.7200	BATE	020000TZ7
10/07/2023	14:29:09	BST	76	52.7200	XLON	802231850917474
10/07/2023	14:29:17	BST	8	52.7200	CHIX	1200016DG
10/07/2023	14:29:26	BST	3	52.7200	CHIX	1200016EK
10/07/2023	14:29:26	BST	70	52.7200	CHIX	1200016EL
10/07/2023	14:29:29	BST	21	52.7200	XLON	802231850917488
10/07/2023	14:29:29	BST	55	52.7200	XLON	802231850917487
10/07/2023	14:29:43	BST	4	52.7000	BATE	020000U4X
10/07/2023	14:29:43	BST	203	52.7000	BATE	020000U4Z
10/07/2023	14:29:43	BST	11	52.7000	TRQX	802231775424548
10/07/2023	14:29:43	BST	87	52.7000	XLON	802231850917508
10/07/2023	14:29:46	BST	49	52.7000	CHIX	1200016HK
10/07/2023	14:29:46	BST	35	52.7000	XLON	802231850917518
10/07/2023	14:29:48	BST	35	52.6800	CHIX	1200016I7
10/07/2023	14:29:48	BST	35	52.6800	CHIX	1200016I8
10/07/2023	14:29:48	BST	77	52.7000	CHIX	1200016I0
10/07/2023	14:29:48	BST	37	52.7000	TRQX	802231775424564
10/07/2023	14:29:48	BST	70	52.7000	TRQX	802231775424563
10/07/2023	14:29:48	BST	114	52.7000	TRQX	802231775424565
10/07/2023	14:29:48	BST	125	52.7000	XLON	802231850917520
10/07/2023	14:29:48	BST	130	52.7000	XLON	802231850917519
10/07/2023	14:30:03	BST	187	52.6200	BATE	020000U90
10/07/2023	14:30:03	BST	94	52.6200	XLON	802231850917621
10/07/2023	14:30:54	BST	12	52.7000	XLON	802231850917925
10/07/2023	14:31:18	BST	16	52.7200	XLON	802231850917960
10/07/2023	14:31:30	BST	50	52.7200	BATE	020000UL9
10/07/2023	14:31:30	BST	116	52.7200	BATE	020000UL8
10/07/2023	14:31:35	BST	116	52.7200	BATE	020000ULP
10/07/2023	14:31:35	BST	31	52.7200	CHIX	120001726
10/07/2023	14:31:35	BST	140	52.7200	CHIX	120001727
10/07/2023	14:31:35	BST	362	52.7200	XLON	802231850917993
10/07/2023	14:31:38	BST	215	52.7200	BATE	020000ULY
10/07/2023	14:31:43	BST	187	52.7200	BATE	020000UM8
10/07/2023	14:31:48	BST	187	52.7200	BATE	020000UMX
10/07/2023	14:31:53	BST	119	52.7400	TRQX	802231775425177
10/07/2023	14:32:08	BST	37	52.7400	BATE	020000UP0
10/07/2023	14:32:08	BST	38	52.7400	BATE	020000UOZ
10/07/2023	14:32:08	BST	51	52.7400	BATE	020000UOY
10/07/2023	14:32:13	BST	51	52.7400	BATE	020000UPJ
10/07/2023	14:32:17	BST	28	52.7400	BATE	020000UPV
10/07/2023	14:32:25	BST	76	52.7400	BATE	020000UR0
10/07/2023	14:32:30	BST	13	52.7400	BATE	020000URG
10/07/2023	14:32:30	BST	56	52.7400	BATE	020000URF
10/07/2023	14:32:30	BST	134	52.7400	BATE	020000URH
10/07/2023	14:32:35	BST	22	52.7400	BATE	020000US9
10/07/2023	14:32:35	BST	169	52.7400	BATE	020000US8
10/07/2023	14:33:16	BST	74	52.8000	XLON	802231850918418
10/07/2023	14:33:16	BST	88	52.8000	XLON	802231850918419
10/07/2023	14:33:17	BST	45	52.8000	XLON	802231850918421
10/07/2023	14:33:18	BST	27	52.8000	BATE	020000V02
10/07/2023	14:33:19	BST	32	52.8000	BATE	020000V0E
10/07/2023	14:33:19	BST	40	52.8000	BATE	020000V0F
10/07/2023	14:33:19	BST	51	52.8000	BATE	020000V0D
10/07/2023	14:33:19	BST	92	52.8000	XLON	802231850918426
10/07/2023	14:33:29	BST	28	52.8000	BATE	020000V20
10/07/2023	14:33:32	BST	48	52.7800	BATE	020000V2J
10/07/2023	14:33:32	BST	193	52.7800	BATE	020000V2K
10/07/2023	14:33:32	BST	113	52.7800	TRQX	802231775425585
10/07/2023	14:33:32	BST	351	52.7800	XLON	802231850918458
10/07/2023	14:33:37	BST	51	52.7800	BATE	020000V32
10/07/2023	14:33:39	BST	12	52.7800	XLON	802231850918478
10/07/2023	14:33:56	BST	241	52.7800	BATE	020000V5W
10/07/2023	14:33:56	BST	321	52.7600	XLON	802231850918521
10/07/2023	14:33:57	BST	125	52.7800	CHIX	1200017QG
10/07/2023	14:34:01	BST	288	52.7600	BATE	020000V6I
10/07/2023	14:34:01	BST	85	52.7600	XLON	802231850918534
10/07/2023	14:34:01	BST	277	52.7600	XLON	802231850918533
10/07/2023	14:34:35	BST	1	52.7800	XLON	802231850918593
10/07/2023	14:34:35	BST	1	52.7800	XLON	802231850918594
10/07/2023	14:34:35	BST	11	52.7800	XLON	802231850918595
10/07/2023	14:34:37	BST	74	52.7800	CHIX	1200017UJ
10/07/2023	14:35:15	BST	7	52.8000	XLON	802231850918695
10/07/2023	14:35:40	BST	78	52.8200	BATE	020000VFM
10/07/2023	14:35:40	BST	360	52.8200	XLON	802231850918753
10/07/2023	14:35:41	BST	78	52.8200	BATE	020000VFU
10/07/2023	14:36:00	BST	17	52.8400	BATE	020000VIO
10/07/2023	14:36:00	BST	39	52.8400	XLON	802231850918825
10/07/2023	14:36:03	BST	31	52.8400	XLON	802231850918826
10/07/2023	14:36:03	BST	42	52.8400	XLON	802231850918827
10/07/2023	14:36:03	BST	111	52.8400	XLON	802231850918828
10/07/2023	14:36:05	BST	13	52.8400	BATE	020000VJ3
10/07/2023	14:36:05	BST	51	52.8400	BATE	020000VJ4
10/07/2023	14:36:05	BST	25	52.8400	XLON	802231850918842
10/07/2023	14:36:05	BST	99	52.8400	XLON	802231850918843
10/07/2023	14:36:05	BST	111	52.8400	XLON	802231850918844
10/07/2023	14:36:11	BST	51	52.8400	BATE	020000VJV
10/07/2023	14:36:16	BST	4	52.8400	BATE	020000VK4
10/07/2023	14:36:16	BST	142	52.8400	BATE	020000VK5
10/07/2023	14:36:16	BST	111	52.8400	XLON	802231850918860
10/07/2023	14:36:16	BST	117	52.8400	XLON	802231850918859
10/07/2023	14:36:21	BST	51	52.8400	BATE	020000VKB
10/07/2023	14:36:23	BST	112	52.8200	CHIX	120001854
10/07/2023	14:36:23	BST	77	52.8400	XLON	802231850918865
10/07/2023	14:36:24	BST	51	52.8400	BATE	020000VKD
10/07/2023	14:36:24	BST	36	52.8200	CHIX	120001857
10/07/2023	14:36:27	BST	51	52.8400	BATE	020000VKK
10/07/2023	14:36:31	BST	3	52.8400	XLON	802231850918868
10/07/2023	14:36:31	BST	11	52.8400	XLON	802231850918869
10/07/2023	14:36:53	BST	53	52.8400	XLON	802231850918898
10/07/2023	14:36:56	BST	29	52.8200	BATE	020000VN0
10/07/2023	14:36:56	BST	61	52.8200	BATE	020000VMU
10/07/2023	14:36:56	BST	252	52.8200	BATE	020000VMT
10/07/2023	14:36:56	BST	28	52.8400	BATE	020000VN2
10/07/2023	14:36:56	BST	38	52.8400	BATE	020000VN3
10/07/2023	14:36:56	BST	51	52.8400	BATE	020000VN1
10/07/2023	14:36:56	BST	75	52.8200	CHIX	12000188W
10/07/2023	14:36:56	BST	131	52.8200	CHIX	120001892
10/07/2023	14:36:56	BST	195	52.8200	CHIX	12000188X
10/07/2023	14:36:56	BST	362	52.8200	XLON	802231850918911
10/07/2023	14:37:01	BST	22	52.8400	BATE	020000VNZ
10/07/2023	14:37:01	BST	37	52.8400	BATE	020000VNY
10/07/2023	14:37:01	BST	41	52.8400	BATE	020000VNW
10/07/2023	14:37:01	BST	58	52.8400	BATE	020000VNX
10/07/2023	14:37:01	BST	140	52.8400	BATE	020000VO4
10/07/2023	14:37:01	BST	262	52.8400	BATE	020000VO5
10/07/2023	14:37:01	BST	319	52.8400	BATE	020000VNV
10/07/2023	14:37:44	BST	73	52.8600	BATE	020000VSA
10/07/2023	14:38:00	BST	9	52.8600	BATE	020000VUS
10/07/2023	14:38:00	BST	85	52.8600	BATE	020000VUR
10/07/2023	14:38:00	BST	110	52.8600	CHIX	1200018G3
10/07/2023	14:38:00	BST	303	52.8600	XLON	802231850919056
10/07/2023	14:38:01	BST	89	52.8600	XLON	802231850919062
10/07/2023	14:38:01	BST	117	52.8600	XLON	802231850919061
10/07/2023	14:38:11	BST	35	52.8800	BATE	020000VVZ
10/07/2023	14:38:11	BST	51	52.8800	BATE	020000VW0
10/07/2023	14:38:11	BST	51	52.8800	BATE	020000VW1
10/07/2023	14:38:13	BST	51	52.8800	BATE	020000VW9
10/07/2023	14:38:15	BST	35	52.8800	XLON	802231850919107
10/07/2023	14:38:15	BST	80	52.8800	XLON	802231850919108
10/07/2023	14:38:25	BST	122	52.8800	BATE	020000VWS
10/07/2023	14:38:35	BST	53	52.8800	XLON	802231850919121
10/07/2023	14:40:09	BST	89	52.9400	XLON	802231850919289
10/07/2023	14:40:09	BST	106	52.9400	XLON	802231850919292
10/07/2023	14:40:09	BST	111	52.9400	XLON	802231850919290
10/07/2023	14:40:09	BST	117	52.9400	XLON	802231850919291
10/07/2023	14:40:09	BST	228	52.9400	XLON	802231850919293
10/07/2023	14:40:11	BST	14	52.9200	BATE	020000W8G
10/07/2023	14:40:11	BST	51	52.9200	BATE	020000W8H
10/07/2023	14:40:11	BST	36	52.9200	TRQX	802231775426655
10/07/2023	14:40:13	BST	34	52.9200	BATE	020000W8Q
10/07/2023	14:40:13	BST	51	52.9200	BATE	020000W8S
10/07/2023	14:40:15	BST	39	52.9200	BATE	020000W8U
10/07/2023	14:40:15	BST	51	52.9200	BATE	020000W8T
10/07/2023	14:40:15	BST	57	52.9200	BATE	020000W8V
10/07/2023	14:40:15	BST	100	52.9000	CHIX	1200018VE
10/07/2023	14:40:15	BST	36	52.9200	TRQX	802231775426663
10/07/2023	14:40:19	BST	28	52.9200	BATE	020000W95
10/07/2023	14:40:22	BST	13	52.9200	BATE	020000W9Q
10/07/2023	14:40:22	BST	40	52.9200	BATE	020000W9R
10/07/2023	14:40:22	BST	51	52.9200	BATE	020000W9P
10/07/2023	14:40:22	BST	72	52.9200	BATE	020000W9S
10/07/2023	14:40:22	BST	60	52.9000	CHIX	1200018WB
10/07/2023	14:40:22	BST	77	52.9000	CHIX	1200018WC
10/07/2023	14:40:34	BST	13	52.9000	BATE	020000WAQ
10/07/2023	14:40:34	BST	35	52.9000	XLON	802231850919371
10/07/2023	14:40:34	BST	49	52.9000	XLON	802231850919368
10/07/2023	14:40:34	BST	63	52.9000	XLON	802231850919369
10/07/2023	14:40:34	BST	78	52.9000	XLON	802231850919370
10/07/2023	14:40:34	BST	117	52.9000	XLON	802231850919372
10/07/2023	14:40:37	BST	51	52.9000	BATE	020000WAX
10/07/2023	14:40:38	BST	114	52.9000	BATE	020000WB0
10/07/2023	14:40:38	BST	44	52.9000	XLON	802231850919413
10/07/2023	14:40:38	BST	59	52.9000	XLON	802231850919414
10/07/2023	14:40:39	BST	61	52.9000	XLON	802231850919415
10/07/2023	14:40:51	BST	110	52.9200	XLON	802231850919432
10/07/2023	14:40:51	BST	154	52.9200	XLON	802231850919431
10/07/2023	14:40:52	BST	56	52.9200	BATE	020000WCA
10/07/2023	14:40:54	BST	44	52.9200	XLON	802231850919437
10/07/2023	14:40:54	BST	60	52.9200	XLON	802231850919438
10/07/2023	14:40:54	BST	189	52.9200	XLON	802231850919439
10/07/2023	14:40:55	BST	27	52.9000	CHIX	1200018YS
10/07/2023	14:40:55	BST	111	52.9000	CHIX	1200018YR
10/07/2023	14:40:55	BST	340	52.9000	XLON	802231850919447
10/07/2023	14:40:55	BST	100	52.9200	XLON	802231850919445
10/07/2023	14:40:57	BST	9	52.9200	BATE	020000WCW
10/07/2023	14:40:57	BST	35	52.9200	BATE	020000WD0
10/07/2023	14:40:57	BST	37	52.9200	BATE	020000WCX
10/07/2023	14:40:57	BST	51	52.9200	BATE	020000WCY
10/07/2023	14:40:57	BST	72	52.9200	BATE	020000WCZ
10/07/2023	14:41:10	BST	14	52.9200	BATE	020000WEG
10/07/2023	14:41:10	BST	81	52.9200	BATE	020000WEF
10/07/2023	14:41:14	BST	12	52.9000	BATE	020000WF7
10/07/2023	14:41:14	BST	44	52.9000	BATE	020000WF6
10/07/2023	14:41:14	BST	56	52.9000	BATE	020000WF5
10/07/2023	14:41:14	BST	11	52.9000	XLON	802231850919523
10/07/2023	14:41:14	BST	83	52.9000	XLON	802231850919521
10/07/2023	14:41:14	BST	117	52.9000	XLON	802231850919522
10/07/2023	14:41:14	BST	286	52.9000	XLON	802231850919520
10/07/2023	14:41:21	BST	36	52.9000	TRQX	802231775426795
10/07/2023	14:41:23	BST	63	52.8800	BATE	020000WGG
10/07/2023	14:41:23	BST	208	52.8800	BATE	020000WGH
10/07/2023	14:41:23	BST	16	52.9000	XLON	802231850919535
10/07/2023	14:41:23	BST	117	52.9000	XLON	802231850919536
10/07/2023	14:41:25	BST	12	52.8800	BATE	020000WGN
10/07/2023	14:41:25	BST	311	52.8800	BATE	020000WGM
10/07/2023	14:41:25	BST	354	52.8800	BATE	020000WGL
10/07/2023	14:41:27	BST	15	52.8800	BATE	020000WGR
10/07/2023	14:41:29	BST	321	52.8800	BATE	020000WH2
10/07/2023	14:41:41	BST	36	52.9000	TRQX	802231775426863
10/07/2023	14:41:55	BST	52	52.8800	CHIX	12000198H
10/07/2023	14:41:57	BST	53	52.8800	CHIX	12000198N
10/07/2023	14:42:18	BST	36	52.9000	TRQX	802231775426937
10/07/2023	14:42:18	BST	37	52.9000	TRQX	802231775426936
10/07/2023	14:42:31	BST	20	52.9000	XLON	802231850919736
10/07/2023	14:42:31	BST	53	52.9000	XLON	802231850919735
10/07/2023	14:42:34	BST	58	52.9000	XLON	802231850919779
10/07/2023	14:42:35	BST	42	52.9000	XLON	802231850919790
10/07/2023	14:42:38	BST	21	52.9000	XLON	802231850919796
10/07/2023	14:42:43	BST	14	52.9000	XLON	802231850919834
10/07/2023	14:42:43	BST	64	52.9000	XLON	802231850919836
10/07/2023	14:42:43	BST	111	52.9000	XLON	802231850919835
10/07/2023	14:42:44	BST	64	52.9000	XLON	802231850919839
10/07/2023	14:42:44	BST	111	52.9000	XLON	802231850919838
10/07/2023	14:42:46	BST	66	52.9000	XLON	802231850919841
10/07/2023	14:42:46	BST	111	52.9000	XLON	802231850919842
10/07/2023	14:42:46	BST	117	52.9000	XLON	802231850919843
10/07/2023	14:42:47	BST	33	52.9000	XLON	802231850919844
10/07/2023	14:42:47	BST	66	52.9000	XLON	802231850919845
10/07/2023	14:42:49	BST	12	52.9000	TRQX	802231775427022
10/07/2023	14:42:51	BST	200	52.9000	XLON	802231850919871
10/07/2023	14:42:55	BST	293	52.8800	XLON	802231850919883
10/07/2023	14:42:55	BST	341	52.8800	XLON	802231850919882
10/07/2023	14:42:59	BST	7	52.8600	CHIX	1200019HF
10/07/2023	14:42:59	BST	29	52.8600	TRQX	802231775427058
10/07/2023	14:42:59	BST	46	52.8600	TRQX	802231775427059
10/07/2023	14:43:01	BST	313	52.8600	BATE	020000WQI
10/07/2023	14:43:08	BST	117	52.8800	XLON	802231850919911
10/07/2023	14:43:10	BST	2	52.8800	XLON	802231850919919
10/07/2023	14:43:10	BST	65	52.8800	XLON	802231850919921
10/07/2023	14:43:10	BST	111	52.8800	XLON	802231850919920
10/07/2023	14:43:31	BST	62	52.8600	TRQX	802231775427132
10/07/2023	14:43:32	BST	51	52.8600	TRQX	802231775427133
10/07/2023	14:43:33	BST	48	52.8600	CHIX	1200019LC
10/07/2023	14:43:33	BST	76	52.8600	CHIX	1200019LE
10/07/2023	14:43:33	BST	118	52.8600	CHIX	1200019LD
10/07/2023	14:43:33	BST	149	52.8600	XLON	802231850919981
10/07/2023	14:43:39	BST	22	52.8400	BATE	020000WU6
10/07/2023	14:43:39	BST	82	52.8400	BATE	020000WU5
10/07/2023	14:43:39	BST	128	52.8400	BATE	020000WU4
10/07/2023	14:43:39	BST	143	52.8400	BATE	020000WU3
10/07/2023	14:43:41	BST	39	52.8400	BATE	020000WUA
10/07/2023	14:43:41	BST	56	52.8400	BATE	020000WU9
10/07/2023	14:43:41	BST	120	52.8400	BATE	020000WUD
10/07/2023	14:44:13	BST	124	52.8200	BATE	020000WY0
10/07/2023	14:44:13	BST	236	52.8200	BATE	020000WXV
10/07/2023	14:44:13	BST	64	52.8200	XLON	802231850920025
10/07/2023	14:44:13	BST	110	52.8200	XLON	802231850920024
10/07/2023	14:44:16	BST	36	52.8200	XLON	802231850920048
10/07/2023	14:44:16	BST	327	52.8200	XLON	802231850920049
10/07/2023	14:44:32	BST	40	52.8400	XLON	802231850920097
10/07/2023	14:44:32	BST	42	52.8400	XLON	802231850920095
10/07/2023	14:44:32	BST	49	52.8400	XLON	802231850920098
10/07/2023	14:44:32	BST	74	52.8400	XLON	802231850920096
10/07/2023	14:44:34	BST	22	52.8400	XLON	802231850920109
10/07/2023	14:44:34	BST	66	52.8400	XLON	802231850920107
10/07/2023	14:44:34	BST	74	52.8400	XLON	802231850920108
10/07/2023	14:44:36	BST	33	52.8400	XLON	802231850920114
10/07/2023	14:44:38	BST	11	52.8400	XLON	802231850920119
10/07/2023	14:44:38	BST	31	52.8400	XLON	802231850920121
10/07/2023	14:44:38	BST	41	52.8400	XLON	802231850920120
10/07/2023	14:44:55	BST	364	52.8600	BATE	020000X21
10/07/2023	14:45:13	BST	67	52.8800	XLON	802231850920180
10/07/2023	14:45:18	BST	4	52.8800	XLON	802231850920243
10/07/2023	14:45:26	BST	156	52.9000	BATE	020000X6E
10/07/2023	14:45:27	BST	25	52.9400	XLON	802231850920293
10/07/2023	14:45:27	BST	82	52.9400	XLON	802231850920294
10/07/2023	14:45:27	BST	88	52.9400	XLON	802231850920292
10/07/2023	14:45:27	BST	230	52.9400	XLON	802231850920291
10/07/2023	14:45:28	BST	146	52.9200	BATE	020000X77
10/07/2023	14:45:32	BST	26	52.9400	XLON	802231850920306
10/07/2023	14:45:32	BST	51	52.9400	XLON	802231850920307
10/07/2023	14:45:41	BST	33	52.9400	XLON	802231850920339
10/07/2023	14:45:46	BST	205	52.9200	BATE	020000X8W
10/07/2023	14:45:46	BST	355	52.9200	BATE	020000X8V
10/07/2023	14:45:46	BST	30	52.9200	XLON	802231850920348
10/07/2023	14:45:46	BST	135	52.9200	XLON	802231850920346
10/07/2023	14:45:46	BST	228	52.9200	XLON	802231850920349
10/07/2023	14:45:47	BST	55	52.9200	XLON	802231850920353
10/07/2023	14:45:51	BST	25	52.9200	BATE	020000X9D
10/07/2023	14:45:51	BST	125	52.9200	BATE	020000X9C
10/07/2023	14:45:51	BST	96	52.9200	TRQX	802231775427483
10/07/2023	14:45:51	BST	31	52.9200	XLON	802231850920374
10/07/2023	14:45:51	BST	112	52.9200	XLON	802231850920375
10/07/2023	14:45:59	BST	4	52.9400	XLON	802231850920408
10/07/2023	14:46:00	BST	33	52.9400	XLON	802231850920412
10/07/2023	14:46:00	BST	69	52.9400	XLON	802231850920413
10/07/2023	14:46:23	BST	132	52.9200	BATE	020000XCA
10/07/2023	14:46:23	BST	78	52.9200	CHIX	120001A9V
10/07/2023	14:46:23	BST	200	52.9200	CHIX	120001A9U
10/07/2023	14:46:23	BST	80	52.9200	TRQX	802231775427547
10/07/2023	14:46:23	BST	120	52.9200	TRQX	802231775427548
10/07/2023	14:46:23	BST	80	52.9200	XLON	802231850920489
10/07/2023	14:46:23	BST	125	52.9200	XLON	802231850920488
10/07/2023	14:46:23	BST	81	52.9400	XLON	802231850920490
10/07/2023	14:46:51	BST	132	52.9200	BATE	020000XED
10/07/2023	14:46:51	BST	89	52.9200	CHIX	120001ACJ
10/07/2023	14:46:51	BST	90	52.9200	XLON	802231850920540
10/07/2023	14:46:51	BST	362	52.9200	XLON	802231850920539
10/07/2023	14:46:54	BST	201	52.9200	BATE	020000XF0
10/07/2023	14:46:54	BST	208	52.9200	BATE	020000XEZ
10/07/2023	14:46:54	BST	99	52.9200	XLON	802231850920547
10/07/2023	14:46:58	BST	70	52.9000	TRQX	802231775427632
10/07/2023	14:46:58	BST	44	52.9000	XLON	802231850920557
10/07/2023	14:46:58	BST	103	52.9000	XLON	802231850920558
10/07/2023	14:47:12	BST	85	52.9000	BATE	020000XGM
10/07/2023	14:47:12	BST	85	52.9000	BATE	020000XGN
10/07/2023	14:47:12	BST	85	52.9000	CHIX	120001AF8
10/07/2023	14:47:12	BST	193	52.9000	XLON	802231850920599
10/07/2023	14:47:12	BST	336	52.9000	XLON	802231850920596
10/07/2023	14:47:13	BST	185	52.9000	BATE	020000XGO
10/07/2023	14:48:33	BST	3	52.8800	BATE	020000XMY
10/07/2023	14:48:33	BST	52	52.8800	BATE	020000XMZ
10/07/2023	14:48:33	BST	228	52.8800	BATE	020000XN0
10/07/2023	14:48:33	BST	35	52.8800	CHIX	120001AMO
10/07/2023	14:48:33	BST	48	52.8800	XLON	802231850920776
10/07/2023	14:48:33	BST	210	52.8800	XLON	802231850920777
10/07/2023	14:48:34	BST	43	52.8800	CHIX	120001AMP
10/07/2023	14:48:36	BST	4	52.8800	CHIX	120001AMV
10/07/2023	14:48:39	BST	85	52.8800	CHIX	120001AN9
10/07/2023	14:50:10	BST	73	52.9200	XLON	802231850921001
10/07/2023	14:50:10	BST	83	52.9200	XLON	802231850921000
10/07/2023	14:50:10	BST	111	52.9200	XLON	802231850920998
10/07/2023	14:50:10	BST	117	52.9200	XLON	802231850920999
10/07/2023	14:50:10	BST	160	52.9200	XLON	802231850921003
10/07/2023	14:50:10	BST	230	52.9200	XLON	802231850921002
10/07/2023	14:50:38	BST	7	52.9000	BATE	020000Y01
10/07/2023	14:50:38	BST	72	52.9000	BATE	020000Y00
10/07/2023	14:50:38	BST	79	52.9000	BATE	020000XZY
10/07/2023	14:50:38	BST	9	52.9000	CHIX	120001B11
10/07/2023	14:50:38	BST	72	52.9000	CHIX	120001B10
10/07/2023	14:50:38	BST	230	52.9000	CHIX	120001B0W
10/07/2023	14:50:38	BST	5	52.9000	TRQX	802231775428267
10/07/2023	14:50:38	BST	6	52.9000	TRQX	802231775428268
10/07/2023	14:50:38	BST	15	52.9000	TRQX	802231775428266
10/07/2023	14:50:38	BST	18	52.9000	TRQX	802231775428265
10/07/2023	14:50:38	BST	25	52.9000	TRQX	802231775428264
10/07/2023	14:50:38	BST	59	52.9000	TRQX	802231775428269
10/07/2023	14:50:38	BST	77	52.9000	TRQX	802231775428270
10/07/2023	14:50:38	BST	168	52.9000	XLON	802231850921128
10/07/2023	14:50:38	BST	175	52.9000	XLON	802231850921127
10/07/2023	14:50:38	BST	340	52.9000	XLON	802231850921122
10/07/2023	14:50:39	BST	1	52.8800	BATE	020000Y0D
10/07/2023	14:50:39	BST	18	52.8800	BATE	020000Y0F
10/07/2023	14:50:39	BST	62	52.8800	BATE	020000Y0E
10/07/2023	14:50:39	BST	236	52.8800	XLON	802231850921130
10/07/2023	14:50:50	BST	30	52.8800	BATE	020000Y1X
10/07/2023	14:50:50	BST	87	52.8800	XLON	802231850921172
10/07/2023	14:50:52	BST	207	52.8800	BATE	020000Y2K
10/07/2023	14:51:18	BST	190	52.8600	XLON	802231850921235
10/07/2023	14:52:38	BST	11	52.9000	BATE	020000YE8
10/07/2023	14:52:38	BST	25	52.9000	BATE	020000YE5
10/07/2023	14:52:38	BST	33	52.9000	BATE	020000YE7
10/07/2023	14:52:38	BST	68	52.9000	BATE	020000YE6
10/07/2023	14:52:39	BST	10	52.9200	BATE	020000YEL
10/07/2023	14:52:39	BST	18	52.9200	BATE	020000YEK
10/07/2023	14:52:39	BST	37	52.9200	BATE	020000YEO
10/07/2023	14:52:39	BST	38	52.9200	BATE	020000YEM
10/07/2023	14:52:39	BST	41	52.9200	BATE	020000YEN
10/07/2023	14:52:39	BST	95	52.9200	BATE	020000YEP
10/07/2023	14:52:39	BST	117	52.9200	XLON	802231850921550
10/07/2023	14:52:40	BST	33	52.9200	BATE	020000YES
10/07/2023	14:52:40	BST	108	52.9200	BATE	020000YEY
10/07/2023	14:52:40	BST	109	52.9200	BATE	020000YET
10/07/2023	14:52:40	BST	93	52.9200	XLON	802231850921552
10/07/2023	14:52:41	BST	38	52.9200	BATE	020000YF7
10/07/2023	14:52:41	BST	79	52.9200	BATE	020000YF6
10/07/2023	14:52:44	BST	84	52.9200	BATE	020000YFD
10/07/2023	14:52:47	BST	31	52.9200	BATE	020000YFR
10/07/2023	14:52:49	BST	63	52.9200	BATE	020000YG7
10/07/2023	14:52:49	BST	69	52.9200	BATE	020000YG6
10/07/2023	14:52:50	BST	71	52.9000	XLON	802231850921578
10/07/2023	14:52:50	BST	143	52.9000	XLON	802231850921579
10/07/2023	14:52:51	BST	107	52.9000	XLON	802231850921580
10/07/2023	14:53:06	BST	108	52.8800	BATE	020000YI3
10/07/2023	14:53:06	BST	128	52.8800	XLON	802231850921602
10/07/2023	14:53:16	BST	94	52.8800	CHIX	120001BOK
10/07/2023	14:53:20	BST	60	52.8800	CHIX	120001BOS
10/07/2023	14:53:25	BST	83	52.8800	CHIX	120001BPF
10/07/2023	14:53:27	BST	38	52.8800	BATE	020000YJH
10/07/2023	14:53:32	BST	15	52.8800	BATE	020000YK6
10/07/2023	14:53:32	BST	74	52.8800	BATE	020000YK5
10/07/2023	14:53:32	BST	93	52.8800	BATE	020000YK7
10/07/2023	14:54:46	BST	50	52.8600	BATE	020000YQL
10/07/2023	14:55:13	BST	98	52.9000	BATE	020000YUD
10/07/2023	14:55:50	BST	24	52.9000	BATE	020000YXT
10/07/2023	14:55:50	BST	34	52.9000	BATE	020000YXV
10/07/2023	14:55:50	BST	298	52.9000	BATE	020000YXX
10/07/2023	14:55:52	BST	2	52.9000	BATE	020000YY6
10/07/2023	14:55:52	BST	39	52.9000	BATE	020000YY7
10/07/2023	14:55:52	BST	88	52.9000	BATE	020000YYC
10/07/2023	14:55:52	BST	135	52.9000	BATE	020000YY8
10/07/2023	14:55:52	BST	85	52.9000	XLON	802231850922080
10/07/2023	14:55:52	BST	261	52.9000	XLON	802231850922081
10/07/2023	14:55:54	BST	89	52.9000	XLON	802231850922086
10/07/2023	14:55:54	BST	120	52.9000	XLON	802231850922087
10/07/2023	14:55:56	BST	16	52.9000	BATE	020000YZ2
10/07/2023	14:56:00	BST	4	52.9000	BATE	020000YZJ
10/07/2023	14:56:00	BST	24	52.9000	BATE	020000YZF
10/07/2023	14:56:08	BST	30	52.9200	BATE	020000Z10
10/07/2023	14:56:08	BST	62	52.9200	BATE	020000Z0Z
10/07/2023	14:56:08	BST	84	52.9200	BATE	020000Z0Y
10/07/2023	14:56:23	BST	75	52.9200	CHIX	120001CDJ
10/07/2023	14:56:26	BST	118	52.9200	BATE	020000Z3N
10/07/2023	14:56:27	BST	28	52.9200	XLON	802231850922183
10/07/2023	14:56:27	BST	56	52.9200	XLON	802231850922184
10/07/2023	14:56:35	BST	94	52.9200	BATE	020000Z4J
10/07/2023	14:56:35	BST	10	52.9200	XLON	802231850922192
10/07/2023	14:56:36	BST	92	52.9200	XLON	802231850922201
10/07/2023	14:56:40	BST	14	52.9200	BATE	020000Z4V
10/07/2023	14:57:11	BST	40	52.9200	XLON	802231850922284
10/07/2023	14:57:11	BST	48	52.9200	XLON	802231850922283
10/07/2023	14:57:28	BST	351	52.9000	BATE	020000ZAB
10/07/2023	14:57:28	BST	2	52.9000	CHIX	120001CKU
10/07/2023	14:57:28	BST	79	52.9000	CHIX	120001CKT
10/07/2023	14:57:28	BST	136	52.9000	CHIX	120001CKS
10/07/2023	14:57:28	BST	41	52.9000	TRQX	802231775429559
10/07/2023	14:57:28	BST	58	52.9000	TRQX	802231775429558
10/07/2023	14:57:28	BST	41	52.9000	XLON	802231850922309
10/07/2023	14:57:28	BST	71	52.9000	XLON	802231850922308
10/07/2023	14:57:28	BST	251	52.9000	XLON	802231850922307
10/07/2023	14:57:29	BST	78	52.9000	BATE	020000ZAH
10/07/2023	14:57:33	BST	270	52.9000	BATE	020000ZAP
10/07/2023	14:57:34	BST	309	52.9000	BATE	020000ZB1
10/07/2023	14:57:42	BST	72	52.9200	XLON	802231850922352
10/07/2023	14:57:43	BST	8	52.9400	XLON	802231850922361
10/07/2023	14:57:43	BST	8	52.9400	XLON	802231850922363
10/07/2023	14:57:43	BST	22	52.9400	XLON	802231850922360
10/07/2023	14:57:43	BST	74	52.9400	XLON	802231850922362
10/07/2023	14:57:45	BST	67	52.9200	XLON	802231850922376
10/07/2023	14:57:45	BST	100	52.9200	XLON	802231850922375
10/07/2023	14:57:45	BST	106	52.9200	XLON	802231850922377
10/07/2023	14:57:45	BST	172	52.9400	XLON	802231850922374
10/07/2023	14:57:46	BST	66	52.9200	XLON	802231850922381
10/07/2023	14:57:49	BST	100	52.9200	XLON	802231850922392
10/07/2023	14:57:49	BST	45	52.9400	XLON	802231850922391
10/07/2023	14:57:49	BST	88	52.9400	XLON	802231850922390
10/07/2023	14:57:51	BST	60	52.9400	XLON	802231850922413
10/07/2023	14:57:51	BST	180	52.9400	XLON	802231850922403
10/07/2023	14:57:52	BST	125	52.9400	XLON	802231850922414
10/07/2023	14:57:54	BST	149	52.9200	CHIX	120001CN9
10/07/2023	14:57:54	BST	11	52.9200	XLON	802231850922417
10/07/2023	14:57:54	BST	52	52.9200	XLON	802231850922418
10/07/2023	14:57:54	BST	120	52.9200	XLON	802231850922416
10/07/2023	14:57:54	BST	124	52.9200	XLON	802231850922415
10/07/2023	14:59:07	BST	173	52.9000	XLON	802231850922545
10/07/2023	14:59:43	BST	59	52.9200	BATE	020000ZIZ
10/07/2023	14:59:43	BST	85	52.9200	BATE	020000ZJ0
10/07/2023	14:59:43	BST	6	52.9200	CHIX	120001CVG
10/07/2023	14:59:53	BST	7	52.9200	BATE	020000ZJQ
10/07/2023	14:59:53	BST	137	52.9200	BATE	020000ZJR
10/07/2023	14:59:53	BST	76	52.9200	CHIX	120001CWJ
10/07/2023	14:59:53	BST	106	52.9200	CHIX	120001CWI
10/07/2023	14:59:55	BST	84	52.9200	BATE	020000ZJW
10/07/2023	14:59:59	BST	16	52.9200	BATE	020000ZK7
10/07/2023	14:59:59	BST	130	52.9200	BATE	020000ZK8
10/07/2023	15:00:01	BST	19	52.9200	BATE	020000ZL2
10/07/2023	15:00:13	BST	53	52.9200	BATE	020000ZNG
10/07/2023	15:01:26	BST	96	52.9400	XLON	802231850922884
10/07/2023	15:01:53	BST	37	52.9400	BATE	020000ZW9
10/07/2023	15:01:53	BST	58	52.9400	XLON	802231850922944
10/07/2023	15:01:53	BST	77	52.9400	XLON	802231850922945
10/07/2023	15:02:00	BST	13	52.9400	BATE	020000ZWL
10/07/2023	15:02:05	BST	47	52.9400	BATE	020000ZYG
10/07/2023	15:02:09	BST	36	52.9400	TRQX	802231775430198
10/07/2023	15:02:11	BST	68	52.9400	BATE	020000ZYW
10/07/2023	15:02:15	BST	123	52.9200	BATE	020001003
10/07/2023	15:02:15	BST	223	52.9200	CHIX	120001DIE
10/07/2023	15:02:15	BST	312	52.9200	XLON	802231850923004
10/07/2023	15:02:16	BST	49	52.9200	BATE	020001005
10/07/2023	15:02:16	BST	209	52.9200	BATE	020001004
10/07/2023	15:02:22	BST	84	52.9400	TRQX	802231775430283
10/07/2023	15:02:26	BST	336	52.9600	XLON	802231850923065
10/07/2023	15:02:41	BST	141	52.9800	BATE	02000103B
10/07/2023	15:02:47	BST	55	52.9800	CHIX	120001DN6
10/07/2023	15:02:48	BST	159	52.9800	XLON	802231850923117
10/07/2023	15:02:49	BST	141	52.9800	XLON	802231850923125
10/07/2023	15:03:00	BST	47	52.9800	XLON	802231850923167
10/07/2023	15:03:03	BST	13	53.0000	BATE	020001051
10/07/2023	15:03:03	BST	16	53.0000	BATE	020001050
10/07/2023	15:03:03	BST	38	53.0000	BATE	020001052
10/07/2023	15:03:03	BST	18	53.0000	XLON	802231850923195
10/07/2023	15:03:03	BST	46	53.0000	XLON	802231850923197
10/07/2023	15:03:03	BST	121	53.0000	XLON	802231850923196
10/07/2023	15:03:09	BST	155	52.9800	BATE	02000105R
10/07/2023	15:03:09	BST	38	53.0000	BATE	02000105S
10/07/2023	15:03:09	BST	39	53.0000	BATE	02000105T
10/07/2023	15:03:09	BST	142	52.9800	CHIX	120001DQM
10/07/2023	15:03:09	BST	113	52.9800	TRQX	802231775430413
10/07/2023	15:03:09	BST	353	52.9800	XLON	802231850923248
10/07/2023	15:03:11	BST	38	53.0000	BATE	020001065
10/07/2023	15:03:11	BST	256	53.0000	BATE	020001066
10/07/2023	15:03:13	BST	43	53.0000	BATE	02000106R
10/07/2023	15:03:33	BST	48	53.0000	BATE	02000108Y
10/07/2023	15:03:44	BST	359	52.9800	BATE	02000109G
10/07/2023	15:03:44	BST	22	53.0000	BATE	02000109K
10/07/2023	15:03:44	BST	37	53.0000	BATE	02000109J
10/07/2023	15:03:44	BST	38	53.0000	BATE	02000109H
10/07/2023	15:03:44	BST	38	53.0000	BATE	02000109I
10/07/2023	15:03:44	BST	217	52.9800	TRQX	802231775430541
10/07/2023	15:04:31	BST	255	53.0000	BATE	0200010ER
10/07/2023	15:05:47	BST	291	53.0000	BATE	0200010N0
10/07/2023	15:06:17	BST	37	53.0200	XLON	802231850923746
10/07/2023	15:06:18	BST	14	53.0200	BATE	0200010QR
10/07/2023	15:06:21	BST	17	53.0200	XLON	802231850923755
10/07/2023	15:06:50	BST	312	53.0000	XLON	802231850923813
10/07/2023	15:06:50	BST	99	53.0200	XLON	802231850923814
10/07/2023	15:06:50	BST	111	53.0200	XLON	802231850923815
10/07/2023	15:06:50	BST	117	53.0200	XLON	802231850923816
10/07/2023	15:06:58	BST	330	53.0200	BATE	0200010VH
10/07/2023	15:06:58	BST	341	53.0200	BATE	0200010VK
10/07/2023	15:06:58	BST	160	53.0200	CHIX	120001EN7
10/07/2023	15:06:58	BST	75	53.0200	XLON	802231850923846
10/07/2023	15:06:59	BST	163	53.0200	XLON	802231850923847
10/07/2023	15:07:02	BST	67	53.0400	XLON	802231850923863
10/07/2023	15:07:02	BST	80	53.0400	XLON	802231850923864
10/07/2023	15:07:34	BST	26	53.0400	XLON	802231850923919
10/07/2023	15:08:33	BST	58	53.0400	XLON	802231850924032
10/07/2023	15:09:46	BST	95	53.0400	XLON	802231850924243
10/07/2023	15:09:57	BST	61	53.0400	CHIX	120001F8E
10/07/2023	15:10:02	BST	61	53.0400	CHIX	120001F8Q
10/07/2023	15:11:03	BST	46	53.1000	CHIX	120001FF9
10/07/2023	15:11:03	BST	331	53.0800	XLON	802231850924383
10/07/2023	15:11:07	BST	100	53.1000	CHIX	120001FG4
10/07/2023	15:11:09	BST	86	53.1000	TRQX	802231775431771
10/07/2023	15:11:09	BST	74	53.1000	XLON	802231850924390
10/07/2023	15:11:09	BST	203	53.1000	XLON	802231850924391
10/07/2023	15:11:10	BST	304	53.1000	XLON	802231850924392
10/07/2023	15:11:11	BST	30	53.1200	XLON	802231850924398
10/07/2023	15:11:11	BST	181	53.1200	XLON	802231850924399
10/07/2023	15:11:27	BST	5	53.1200	XLON	802231850924421
10/07/2023	15:11:27	BST	50	53.1200	XLON	802231850924418
10/07/2023	15:11:27	BST	56	53.1200	XLON	802231850924419
10/07/2023	15:11:27	BST	111	53.1200	XLON	802231850924420
10/07/2023	15:11:27	BST	117	53.1200	XLON	802231850924422
10/07/2023	15:11:38	BST	156	53.1200	BATE	0200011LV
10/07/2023	15:11:38	BST	194	53.1000	CHIX	120001FJO
10/07/2023	15:11:38	BST	206	53.1000	TRQX	802231775431857
10/07/2023	15:11:38	BST	18	53.1000	XLON	802231850924438
10/07/2023	15:11:38	BST	300	53.1000	XLON	802231850924437
10/07/2023	15:11:41	BST	187	53.1000	CHIX	120001FK2
10/07/2023	15:11:41	BST	89	53.1000	TRQX	802231775431863
10/07/2023	15:11:41	BST	165	53.1000	XLON	802231850924454
10/07/2023	15:11:41	BST	175	53.1000	XLON	802231850924455
10/07/2023	15:13:07	BST	163	53.1000	BATE	0200011SX
10/07/2023	15:13:07	BST	163	53.1000	BATE	0200011T0
10/07/2023	15:13:07	BST	28	53.1000	CHIX	120001FRD
10/07/2023	15:13:07	BST	40	53.1000	CHIX	120001FRP
10/07/2023	15:13:07	BST	60	53.1000	CHIX	120001FRC
10/07/2023	15:13:07	BST	61	53.1000	CHIX	120001FRQ
10/07/2023	15:13:07	BST	78	53.1000	XLON	802231850924591
10/07/2023	15:13:07	BST	240	53.1000	XLON	802231850924588
10/07/2023	15:13:09	BST	48	53.1200	BATE	0200011TG
10/07/2023	15:13:09	BST	62	53.1200	XLON	802231850924613
10/07/2023	15:13:10	BST	31	53.1400	BATE	0200011TM
10/07/2023	15:13:10	BST	52	53.1400	BATE	0200011TL
10/07/2023	15:13:10	BST	23	53.1400	XLON	802231850924626
10/07/2023	15:13:10	BST	26	53.1400	XLON	802231850924625
10/07/2023	15:13:10	BST	27	53.1400	XLON	802231850924622
10/07/2023	15:13:10	BST	35	53.1400	XLON	802231850924624
10/07/2023	15:13:10	BST	41	53.1400	XLON	802231850924627
10/07/2023	15:13:10	BST	41	53.1400	XLON	802231850924628
10/07/2023	15:13:10	BST	113	53.1400	XLON	802231850924623
10/07/2023	15:13:10	BST	127	53.1400	XLON	802231850924629
10/07/2023	15:13:27	BST	68	53.1400	XLON	802231850924653
10/07/2023	15:13:27	BST	92	53.1400	XLON	802231850924652
10/07/2023	15:13:30	BST	99	53.1400	XLON	802231850924661
10/07/2023	15:15:14	BST	49	53.1600	XLON	802231850924879
10/07/2023	15:15:16	BST	6	53.1600	CHIX	120001G4A
10/07/2023	15:15:16	BST	31	53.1800	XLON	802231850924887
10/07/2023	15:15:16	BST	57	53.1800	XLON	802231850924888
10/07/2023	15:15:16	BST	65	53.1800	XLON	802231850924883
10/07/2023	15:15:16	BST	88	53.1800	XLON	802231850924884
10/07/2023	15:15:16	BST	98	53.1800	XLON	802231850924886
10/07/2023	15:15:16	BST	117	53.1800	XLON	802231850924885
10/07/2023	15:15:17	BST	24	53.1800	XLON	802231850924891
10/07/2023	15:15:17	BST	28	53.1800	XLON	802231850924889
10/07/2023	15:15:17	BST	32	53.1800	XLON	802231850924890
10/07/2023	15:15:25	BST	23	53.1800	BATE	02000125P
10/07/2023	15:15:25	BST	40	53.1800	BATE	02000125R
10/07/2023	15:15:25	BST	48	53.1800	BATE	02000125Q
10/07/2023	15:15:25	BST	89	53.1600	CHIX	120001G4L
10/07/2023	15:15:25	BST	331	53.1600	XLON	802231850924892
10/07/2023	15:15:31	BST	11	53.1800	BATE	02000126M
10/07/2023	15:15:31	BST	41	53.1800	BATE	02000126N
10/07/2023	15:15:31	BST	48	53.1800	BATE	02000126L
10/07/2023	15:15:31	BST	114	53.1600	CHIX	120001G5L
10/07/2023	15:15:31	BST	85	53.1600	XLON	802231850924902
10/07/2023	15:15:56	BST	48	53.1800	BATE	020001292
10/07/2023	15:16:12	BST	198	53.1600	BATE	0200012A3
10/07/2023	15:16:12	BST	224	53.1600	BATE	0200012A4
10/07/2023	15:16:12	BST	251	53.1600	BATE	0200012A5
10/07/2023	15:16:16	BST	2	53.1400	XLON	802231850925010
10/07/2023	15:16:16	BST	44	53.1400	XLON	802231850925013
10/07/2023	15:16:16	BST	72	53.1400	XLON	802231850925012
10/07/2023	15:16:16	BST	98	53.1400	XLON	802231850925011
10/07/2023	15:16:18	BST	36	53.1200	XLON	802231850925017
10/07/2023	15:16:18	BST	284	53.1200	XLON	802231850925016
10/07/2023	15:16:18	BST	18	53.1400	XLON	802231850925020
10/07/2023	15:16:18	BST	45	53.1400	XLON	802231850925018
10/07/2023	15:16:18	BST	117	53.1400	XLON	802231850925019
10/07/2023	15:16:30	BST	123	53.1200	TRQX	802231775432627
10/07/2023	15:16:56	BST	150	53.1200	BATE	0200012DM
10/07/2023	15:16:56	BST	121	53.1200	CHIX	120001GDW
10/07/2023	15:16:56	BST	150	53.1200	XLON	802231850925075
10/07/2023	15:16:57	BST	150	53.1200	BATE	0200012DV
10/07/2023	15:16:57	BST	158	53.1200	XLON	802231850925082
10/07/2023	15:16:59	BST	134	53.1200	BATE	0200012E1
10/07/2023	15:17:40	BST	33	53.1400	BATE	0200012IP
10/07/2023	15:17:40	BST	83	53.1400	BATE	0200012IO
10/07/2023	15:17:45	BST	8	53.1400	BATE	0200012J6
10/07/2023	15:17:45	BST	221	53.1400	BATE	0200012J7
10/07/2023	15:17:49	BST	2	53.1400	XLON	802231850925205
10/07/2023	15:18:00	BST	97	53.1200	BATE	0200012KI
10/07/2023	15:18:00	BST	46	53.1200	XLON	802231850925221
10/07/2023	15:18:00	BST	133	53.1200	XLON	802231850925220
10/07/2023	15:18:00	BST	306	53.1200	XLON	802231850925222
10/07/2023	15:18:27	BST	41	53.1400	CHIX	120001GNR
10/07/2023	15:18:27	BST	80	53.1400	CHIX	120001GNQ
10/07/2023	15:18:27	BST	86	53.1400	XLON	802231850925248
10/07/2023	15:20:07	BST	136	53.1200	BATE	0200012VJ
10/07/2023	15:20:07	BST	171	53.1200	BATE	0200012VB
10/07/2023	15:20:07	BST	137	53.1200	CHIX	120001H0L
10/07/2023	15:20:07	BST	115	53.1200	XLON	802231850925452
10/07/2023	15:20:08	BST	63	53.1400	XLON	802231850925463
10/07/2023	15:20:08	BST	93	53.1400	XLON	802231850925464
10/07/2023	15:20:09	BST	6	53.1400	XLON	802231850925466
10/07/2023	15:20:09	BST	111	53.1400	XLON	802231850925465
10/07/2023	15:20:35	BST	160	53.1800	BATE	0200012YO
10/07/2023	15:20:46	BST	113	53.1800	XLON	802231850925553
10/07/2023	15:20:46	BST	117	53.1800	XLON	802231850925554
10/07/2023	15:20:48	BST	21	53.1800	BATE	0200012ZI
10/07/2023	15:20:48	BST	33	53.1800	XLON	802231850925555
10/07/2023	15:20:52	BST	97	53.1800	XLON	802231850925567
10/07/2023	15:21:03	BST	24	53.1800	BATE	020001307
10/07/2023	15:21:47	BST	19	53.2000	XLON	802231850925617
10/07/2023	15:21:47	BST	76	53.2000	XLON	802231850925618
10/07/2023	15:22:57	BST	32	53.2000	XLON	802231850925684
10/07/2023	15:22:57	BST	43	53.2000	XLON	802231850925683
10/07/2023	15:23:01	BST	60	53.2000	BATE	02000138C
10/07/2023	15:23:01	BST	36	53.2000	TRQX	802231775433699
10/07/2023	15:23:02	BST	22	53.2000	XLON	802231850925726
10/07/2023	15:23:02	BST	52	53.2000	XLON	802231850925728
10/07/2023	15:23:02	BST	117	53.2000	XLON	802231850925727
10/07/2023	15:23:03	BST	27	53.2000	BATE	02000138I
10/07/2023	15:23:04	BST	23	53.2000	CHIX	120001HGY
10/07/2023	15:23:04	BST	72	53.2000	CHIX	120001HGX
10/07/2023	15:23:25	BST	36	53.2000	TRQX	802231775433748
10/07/2023	15:25:11	BST	187	53.2200	BATE	0200013I3
10/07/2023	15:25:14	BST	13	53.2200	BATE	0200013IJ
10/07/2023	15:25:14	BST	17	53.2200	XLON	802231850925920
10/07/2023	15:25:14	BST	29	53.2200	XLON	802231850925921
10/07/2023	15:26:21	BST	73	53.2000	BATE	0200013NW
10/07/2023	15:26:21	BST	97	53.2000	BATE	0200013O2
10/07/2023	15:26:21	BST	102	53.2000	BATE	0200013NV
10/07/2023	15:26:21	BST	9	53.2000	CHIX	120001I02
10/07/2023	15:26:21	BST	48	53.2000	CHIX	120001HZY
10/07/2023	15:26:21	BST	147	53.2000	CHIX	120001HZX
10/07/2023	15:26:21	BST	33	53.2200	CHIX	120001I04
10/07/2023	15:26:21	BST	48	53.2200	CHIX	120001I05
10/07/2023	15:26:21	BST	136	53.2200	CHIX	120001I03
10/07/2023	15:26:21	BST	32	53.2200	TRQX	802231775434117
10/07/2023	15:26:21	BST	36	53.2200	TRQX	802231775434116
10/07/2023	15:26:21	BST	348	53.2000	XLON	802231850926045
10/07/2023	15:26:23	BST	94	53.2000	BATE	0200013O4
10/07/2023	15:26:52	BST	20	53.2400	XLON	802231850926086
10/07/2023	15:27:57	BST	20	53.2400	BATE	0200013UE
10/07/2023	15:27:57	BST	74	53.2400	CHIX	120001I7L
10/07/2023	15:27:57	BST	36	53.2400	TRQX	802231775434369
10/07/2023	15:27:57	BST	47	53.2400	XLON	802231850926141
10/07/2023	15:28:30	BST	27	53.2200	BATE	0200013XN
10/07/2023	15:28:30	BST	45	53.2400	BATE	0200013XQ
10/07/2023	15:28:30	BST	131	53.2200	CHIX	120001IDA
10/07/2023	15:28:30	BST	162	53.2200	CHIX	120001ID9
10/07/2023	15:28:30	BST	48	53.2400	CHIX	120001IDG
10/07/2023	15:28:30	BST	136	53.2400	CHIX	120001IDF
10/07/2023	15:28:30	BST	264	53.2200	TRQX	802231775434476
10/07/2023	15:28:30	BST	36	53.2400	TRQX	802231775434483
10/07/2023	15:28:30	BST	47	53.2400	TRQX	802231775434482
10/07/2023	15:28:30	BST	137	53.2200	XLON	802231850926184
10/07/2023	15:28:30	BST	137	53.2200	XLON	802231850926218
10/07/2023	15:28:30	BST	189	53.2200	XLON	802231850926185
10/07/2023	15:28:31	BST	27	53.2200	BATE	0200013Y5
10/07/2023	15:28:32	BST	48	53.2400	XLON	802231850926224
10/07/2023	15:28:32	BST	85	53.2400	XLON	802231850926222
10/07/2023	15:28:32	BST	98	53.2400	XLON	802231850926223
10/07/2023	15:28:35	BST	52	53.2400	XLON	802231850926228
10/07/2023	15:28:35	BST	88	53.2400	XLON	802231850926229
10/07/2023	15:28:38	BST	117	53.2400	BATE	0200013YO
10/07/2023	15:28:43	BST	45	53.2400	BATE	0200013YZ
10/07/2023	15:28:50	BST	45	53.2400	BATE	0200013Z6
10/07/2023	15:28:50	BST	168	53.2400	BATE	0200013Z7
10/07/2023	15:28:50	BST	146	53.2200	CHIX	120001IFN
10/07/2023	15:28:50	BST	73	53.2200	XLON	802231850926266
10/07/2023	15:28:50	BST	218	53.2200	XLON	802231850926267
10/07/2023	15:28:54	BST	32	53.2200	BATE	020001402
10/07/2023	15:28:59	BST	60	53.2200	CHIX	120001IHO
10/07/2023	15:29:54	BST	133	53.2400	CHIX	120001IMO
10/07/2023	15:29:54	BST	17	53.2400	XLON	802231850926365
10/07/2023	15:29:54	BST	193	53.2400	XLON	802231850926364
10/07/2023	15:29:54	BST	303	53.2400	XLON	802231850926361
10/07/2023	15:30:39	BST	68	53.2800	CHIX	120001ISB
10/07/2023	15:30:39	BST	82	53.2800	CHIX	120001ISC
10/07/2023	15:30:56	BST	36	53.2600	TRQX	802231775434928
10/07/2023	15:30:56	BST	93	53.2600	XLON	802231850926460
10/07/2023	15:30:56	BST	180	53.2600	XLON	802231850926459
10/07/2023	15:31:00	BST	13	53.2600	BATE	0200014BE
10/07/2023	15:31:01	BST	29	53.2600	XLON	802231850926484
10/07/2023	15:31:02	BST	23	53.2600	BATE	0200014BJ
10/07/2023	15:31:07	BST	29	53.2600	BATE	0200014C5
10/07/2023	15:31:07	BST	44	53.2600	BATE	0200014C4
10/07/2023	15:31:07	BST	50	53.2600	XLON	802231850926515
10/07/2023	15:31:07	BST	140	53.2600	XLON	802231850926514
10/07/2023	15:31:12	BST	45	53.2600	BATE	0200014CN
10/07/2023	15:31:15	BST	36	53.2600	TRQX	802231775435022
10/07/2023	15:31:26	BST	115	53.2600	BATE	0200014EB
10/07/2023	15:31:31	BST	31	53.2400	BATE	0200014EP
10/07/2023	15:31:31	BST	34	53.2600	BATE	0200014EM
10/07/2023	15:31:31	BST	25	53.2400	CHIX	120001IX6
10/07/2023	15:31:31	BST	100	53.2400	CHIX	120001IX7
10/07/2023	15:31:31	BST	58	53.2400	TRQX	802231775435076
10/07/2023	15:31:31	BST	68	53.2400	TRQX	802231775435075
10/07/2023	15:31:31	BST	101	53.2400	TRQX	802231775435074
10/07/2023	15:31:31	BST	99	53.2400	XLON	802231850926576
10/07/2023	15:31:31	BST	264	53.2400	XLON	802231850926575
10/07/2023	15:31:34	BST	93	53.2200	TRQX	802231775435080
10/07/2023	15:31:34	BST	265	53.2200	XLON	802231850926579
10/07/2023	15:31:42	BST	102	53.2200	BATE	0200014FA
10/07/2023	15:31:47	BST	34	53.2000	BATE	0200014FR
10/07/2023	15:31:47	BST	55	53.2000	BATE	0200014FS
10/07/2023	15:31:47	BST	78	53.2000	BATE	0200014FT
10/07/2023	15:31:48	BST	14	53.2000	BATE	0200014G2
10/07/2023	15:31:48	BST	34	53.2000	BATE	0200014G0
10/07/2023	15:31:48	BST	72	53.2000	BATE	0200014G3
10/07/2023	15:31:48	BST	104	53.2000	BATE	0200014G1
10/07/2023	15:31:48	BST	57	53.1800	XLON	802231850926602
10/07/2023	15:31:48	BST	129	53.1800	XLON	802231850926603
10/07/2023	15:31:54	BST	33	53.2000	BATE	0200014GI
10/07/2023	15:32:00	BST	13	53.2000	BATE	0200014H0
10/07/2023	15:32:08	BST	34	53.2000	BATE	0200014HJ
10/07/2023	15:32:13	BST	139	53.1800	BATE	0200014I2
10/07/2023	15:32:13	BST	53	53.2000	BATE	0200014HZ
10/07/2023	15:32:13	BST	61	53.2000	BATE	0200014I0
10/07/2023	15:32:13	BST	161	53.1800	CHIX	120001J0Z
10/07/2023	15:32:13	BST	75	53.1800	XLON	802231850926649
10/07/2023	15:32:27	BST	23	53.1800	BATE	0200014JO
10/07/2023	15:32:34	BST	140	53.1800	BATE	0200014KM
10/07/2023	15:33:06	BST	40	53.1800	CHIX	120001J7K
10/07/2023	15:33:47	BST	95	53.1800	BATE	0200014QN
10/07/2023	15:33:47	BST	172	53.1800	BATE	0200014QO
10/07/2023	15:33:47	BST	29	53.1800	CHIX	120001JC3
10/07/2023	15:33:47	BST	53	53.1800	CHIX	120001JC4
10/07/2023	15:33:47	BST	52	53.1800	XLON	802231850926782
10/07/2023	15:33:48	BST	4	53.1800	BATE	0200014QP
10/07/2023	15:33:48	BST	16	53.1800	BATE	0200014QQ
10/07/2023	15:33:48	BST	74	53.1800	CHIX	120001JC6
10/07/2023	15:33:54	BST	86	53.1600	CHIX	120001JDD
10/07/2023	15:33:54	BST	210	53.1600	TRQX	802231775435504
10/07/2023	15:33:54	BST	64	53.1600	XLON	802231850926819
10/07/2023	15:33:54	BST	278	53.1600	XLON	802231850926818
10/07/2023	15:33:54	BST	331	53.1600	XLON	802231850926817
10/07/2023	15:33:58	BST	3	53.1600	BATE	0200014RL
10/07/2023	15:34:01	BST	67	53.1600	BATE	0200014RX
10/07/2023	15:34:06	BST	121	53.1600	BATE	0200014SK
10/07/2023	15:34:06	BST	26	53.1600	XLON	802231850926849
10/07/2023	15:34:06	BST	48	53.1600	XLON	802231850926848
10/07/2023	15:34:30	BST	41	53.1600	BATE	0200014UI
10/07/2023	15:34:35	BST	108	53.1600	BATE	0200014V0
10/07/2023	15:34:44	BST	241	53.1600	BATE	0200014VF
10/07/2023	15:34:44	BST	3	53.1600	XLON	802231850926937
10/07/2023	15:34:44	BST	77	53.1600	XLON	802231850926936
10/07/2023	15:34:44	BST	85	53.1600	XLON	802231850926935
10/07/2023	15:34:44	BST	140	53.1600	XLON	802231850926933
10/07/2023	15:34:44	BST	146	53.1600	XLON	802231850926934
10/07/2023	15:35:58	BST	17	53.1400	XLON	802231850927037
10/07/2023	15:36:03	BST	49	53.1400	XLON	802231850927044
10/07/2023	15:36:03	BST	293	53.1400	XLON	802231850927045
10/07/2023	15:36:19	BST	341	53.1600	XLON	802231850927103
10/07/2023	15:36:22	BST	25	53.2000	XLON	802231850927120
10/07/2023	15:36:22	BST	41	53.2000	XLON	802231850927119
10/07/2023	15:36:22	BST	57	53.2000	XLON	802231850927122
10/07/2023	15:36:22	BST	92	53.2000	XLON	802231850927123
10/07/2023	15:36:27	BST	74	53.2000	XLON	802231850927132
10/07/2023	15:36:29	BST	11	53.2000	XLON	802231850927137
10/07/2023	15:36:29	BST	84	53.2000	XLON	802231850927136
10/07/2023	15:36:32	BST	14	53.2000	XLON	802231850927139
10/07/2023	15:36:32	BST	62	53.2000	XLON	802231850927138
10/07/2023	15:36:33	BST	1	53.1800	CHIX	120001JWH
10/07/2023	15:36:33	BST	130	53.1800	CHIX	120001JWI
10/07/2023	15:36:33	BST	109	53.1800	TRQX	802231775436067
10/07/2023	15:36:33	BST	333	53.1800	XLON	802231850927140
10/07/2023	15:37:00	BST	76	53.1600	TRQX	802231775436136
10/07/2023	15:37:51	BST	278	53.1600	XLON	802231850927238
10/07/2023	15:37:56	BST	76	53.2000	XLON	802231850927282
10/07/2023	15:37:56	BST	98	53.2000	XLON	802231850927283
10/07/2023	15:37:57	BST	30	53.2000	XLON	802231850927296
10/07/2023	15:37:57	BST	113	53.2000	XLON	802231850927298
10/07/2023	15:37:57	BST	157	53.2000	XLON	802231850927297
10/07/2023	15:37:59	BST	154	53.2200	XLON	802231850927315
10/07/2023	15:37:59	BST	176	53.2200	XLON	802231850927314
10/07/2023	15:38:00	BST	88	53.2200	XLON	802231850927316
10/07/2023	15:38:05	BST	9	53.2000	CHIX	120001K4R
10/07/2023	15:38:05	BST	126	53.2000	CHIX	120001K4S
10/07/2023	15:38:05	BST	141	53.2000	CHIX	120001K4N
10/07/2023	15:38:05	BST	83	53.2000	XLON	802231850927335
10/07/2023	15:38:05	BST	121	53.2000	XLON	802231850927329
10/07/2023	15:38:05	BST	83	53.2200	XLON	802231850927324
10/07/2023	15:38:30	BST	40	53.1800	CHIX	120001K6Z
10/07/2023	15:38:30	BST	83	53.1800	CHIX	120001K70
10/07/2023	15:38:30	BST	99	53.1600	TRQX	802231775436382
10/07/2023	15:38:30	BST	42	53.1800	XLON	802231850927404
10/07/2023	15:38:30	BST	68	53.1800	XLON	802231850927413
10/07/2023	15:38:30	BST	92	53.1800	XLON	802231850927412
10/07/2023	15:38:30	BST	98	53.1800	XLON	802231850927414
10/07/2023	15:38:30	BST	137	53.1800	XLON	802231850927403
10/07/2023	15:38:30	BST	140	53.1800	XLON	802231850927410
10/07/2023	15:38:30	BST	146	53.1800	XLON	802231850927411
10/07/2023	15:38:36	BST	82	53.2000	XLON	802231850927437
10/07/2023	15:38:36	BST	90	53.2000	XLON	802231850927438
10/07/2023	15:38:42	BST	94	53.2000	XLON	802231850927459
10/07/2023	15:39:00	BST	74	53.1800	CHIX	120001KAY
10/07/2023	15:39:00	BST	158	53.1800	XLON	802231850927482
10/07/2023	15:39:00	BST	180	53.1800	XLON	802231850927481
10/07/2023	15:39:05	BST	84	53.1600	XLON	802231850927500
10/07/2023	15:39:11	BST	73	53.1600	XLON	802231850927504
10/07/2023	15:39:46	BST	36	53.1600	CHIX	120001KE2
10/07/2023	15:39:46	BST	80	53.1600	XLON	802231850927543
10/07/2023	15:39:54	BST	44	53.1600	CHIX	120001KEG
10/07/2023	15:40:04	BST	54	53.1600	CHIX	120001KFK
10/07/2023	15:40:30	BST	82	53.1600	XLON	802231850927678
10/07/2023	15:41:02	BST	77	53.1400	TRQX	802231775436749
10/07/2023	15:42:34	BST	33	53.1800	XLON	802231850927942
10/07/2023	15:42:34	BST	217	53.1800	XLON	802231850927943
10/07/2023	15:42:36	BST	74	53.2000	XLON	802231850927956
10/07/2023	15:42:36	BST	85	53.2000	XLON	802231850927955
10/07/2023	15:42:36	BST	128	53.2000	XLON	802231850927958
10/07/2023	15:42:36	BST	140	53.2000	XLON	802231850927957
10/07/2023	15:42:37	BST	48	53.2000	XLON	802231850927960
10/07/2023	15:42:37	BST	53	53.2000	XLON	802231850927959
10/07/2023	15:42:49	BST	124	53.1800	TRQX	802231775437009
10/07/2023	15:43:03	BST	35	53.1800	CHIX	120001KYJ
10/07/2023	15:43:03	BST	152	53.1800	XLON	802231850928013
10/07/2023	15:43:06	BST	80	53.1800	CHIX	120001KZ3
10/07/2023	15:43:06	BST	5	53.1800	XLON	802231850928041
10/07/2023	15:43:06	BST	160	53.1800	XLON	802231850928040
10/07/2023	15:43:07	BST	116	53.1800	XLON	802231850928043
10/07/2023	15:43:07	BST	135	53.1800	XLON	802231850928042
10/07/2023	15:43:09	BST	30	53.1800	XLON	802231850928047
10/07/2023	15:43:09	BST	102	53.1800	XLON	802231850928048
10/07/2023	15:43:14	BST	128	53.1600	CHIX	120001KZL
10/07/2023	15:43:59	BST	79	53.1600	CHIX	120001L4O
10/07/2023	15:43:59	BST	124	53.1600	XLON	802231850928155
10/07/2023	15:43:59	BST	197	53.1600	XLON	802231850928156
10/07/2023	15:44:00	BST	50	53.1600	CHIX	120001L4Q
10/07/2023	15:44:00	BST	136	53.1600	CHIX	120001L4P
10/07/2023	15:44:00	BST	59	53.1600	XLON	802231850928159
10/07/2023	15:44:00	BST	164	53.1600	XLON	802231850928160
10/07/2023	15:45:50	BST	170	53.1600	XLON	802231850928313
10/07/2023	15:46:27	BST	128	53.1600	XLON	802231850928368
10/07/2023	15:47:08	BST	35	53.1600	CHIX	120001LK5
10/07/2023	15:47:10	BST	15	53.1600	XLON	802231850928433
10/07/2023	15:47:10	BST	113	53.1600	XLON	802231850928434
10/07/2023	15:47:11	BST	108	53.1400	TRQX	802231775437714
10/07/2023	15:47:11	BST	335	53.1400	XLON	802231850928440
10/07/2023	15:47:12	BST	52	53.1400	XLON	802231850928469
10/07/2023	15:47:12	BST	140	53.1400	XLON	802231850928471
10/07/2023	15:47:12	BST	146	53.1400	XLON	802231850928470
10/07/2023	15:47:14	BST	1	53.1600	XLON	802231850928481
10/07/2023	15:47:14	BST	58	53.1600	XLON	802231850928480
10/07/2023	15:47:14	BST	112	53.1600	XLON	802231850928478
10/07/2023	15:47:14	BST	131	53.1600	XLON	802231850928477
10/07/2023	15:47:14	BST	140	53.1600	XLON	802231850928483
10/07/2023	15:47:14	BST	146	53.1600	XLON	802231850928482
10/07/2023	15:47:14	BST	224	53.1600	XLON	802231850928479
10/07/2023	15:47:15	BST	12	53.1600	XLON	802231850928488
10/07/2023	15:47:15	BST	74	53.1600	XLON	802231850928487
10/07/2023	15:47:56	BST	5	53.1800	CHIX	120001LQ0
10/07/2023	15:47:56	BST	69	53.1800	CHIX	120001LPZ
10/07/2023	15:48:12	BST	95	53.1400	CHIX	120001LSF
10/07/2023	15:48:12	BST	267	53.1400	CHIX	120001LSE
10/07/2023	15:48:12	BST	39	53.1400	TRQX	802231775437870
10/07/2023	15:48:12	BST	128	53.1400	TRQX	802231775437869
10/07/2023	15:48:12	BST	111	53.1400	XLON	802231850928549
10/07/2023	15:48:12	BST	345	53.1400	XLON	802231850928542
10/07/2023	15:49:37	BST	58	53.1400	XLON	802231850928700
10/07/2023	15:49:43	BST	49	53.1400	XLON	802231850928719
10/07/2023	15:49:43	BST	80	53.1400	XLON	802231850928721
10/07/2023	15:49:43	BST	140	53.1400	XLON	802231850928720
10/07/2023	15:49:46	BST	15	53.1400	XLON	802231850928734
10/07/2023	15:49:46	BST	127	53.1400	XLON	802231850928733
10/07/2023	15:50:00	BST	137	53.1200	CHIX	120001M7R
10/07/2023	15:50:00	BST	92	53.1200	XLON	802231850928784
10/07/2023	15:50:00	BST	146	53.1200	XLON	802231850928792
10/07/2023	15:50:00	BST	241	53.1200	XLON	802231850928785
10/07/2023	15:50:03	BST	287	53.1000	XLON	802231850928803
10/07/2023	15:50:08	BST	52	53.1200	XLON	802231850928821
10/07/2023	15:50:08	BST	58	53.1200	XLON	802231850928822
10/07/2023	15:50:30	BST	109	53.1000	CHIX	120001MBL
10/07/2023	15:50:30	BST	87	53.1000	TRQX	802231775438303
10/07/2023	15:50:30	BST	12	53.1000	XLON	802231850928893
10/07/2023	15:50:30	BST	338	53.1000	XLON	802231850928890
10/07/2023	15:50:30	BST	17	53.1200	XLON	802231850928895
10/07/2023	15:50:30	BST	117	53.1200	XLON	802231850928894
10/07/2023	15:51:13	BST	91	53.0800	CHIX	120001MGO
10/07/2023	15:51:13	BST	113	53.0800	TRQX	802231775438418
10/07/2023	15:51:13	BST	155	53.0800	XLON	802231850928983
10/07/2023	15:51:30	BST	99	53.0600	XLON	802231850929016
10/07/2023	15:51:31	BST	22	53.0600	XLON	802231850929032
10/07/2023	15:51:31	BST	82	53.0600	XLON	802231850929031
10/07/2023	15:52:23	BST	86	53.0800	CHIX	120001MPQ
10/07/2023	15:52:23	BST	80	53.0800	XLON	802231850929236
10/07/2023	15:52:23	BST	195	53.0800	XLON	802231850929235
10/07/2023	15:52:23	BST	16	53.1000	XLON	802231850929242
10/07/2023	15:52:23	BST	20	53.1000	XLON	802231850929244
10/07/2023	15:52:23	BST	90	53.1000	XLON	802231850929243
10/07/2023	15:53:11	BST	36	53.1000	XLON	802231850929356
10/07/2023	15:53:11	BST	40	53.1000	XLON	802231850929355
10/07/2023	15:53:22	BST	82	53.0800	CHIX	120001MXK
10/07/2023	15:53:22	BST	25	53.0800	XLON	802231850929364
10/07/2023	15:53:22	BST	141	53.0800	XLON	802231850929363
10/07/2023	15:53:22	BST	79	53.1000	XLON	802231850929362
10/07/2023	15:53:53	BST	3	53.1200	XLON	802231850929467
10/07/2023	15:53:53	BST	70	53.1200	XLON	802231850929466
10/07/2023	15:54:04	BST	79	53.1200	XLON	802231850929495
10/07/2023	15:54:47	BST	81	53.1000	CHIX	120001N73
10/07/2023	15:54:47	BST	126	53.1000	TRQX	802231775438952
10/07/2023	15:54:47	BST	214	53.1000	XLON	802231850929560
10/07/2023	15:54:56	BST	12	53.1200	XLON	802231850929591
10/07/2023	15:54:56	BST	97	53.1200	XLON	802231850929592
10/07/2023	15:54:58	BST	74	53.1200	XLON	802231850929593
10/07/2023	15:56:14	BST	31	53.1200	XLON	802231850929711
10/07/2023	15:56:14	BST	39	53.1200	XLON	802231850929713
10/07/2023	15:56:14	BST	52	53.1200	XLON	802231850929710
10/07/2023	15:56:14	BST	146	53.1200	XLON	802231850929712
10/07/2023	15:56:22	BST	178	53.1200	XLON	802231850929722
10/07/2023	15:56:26	BST	85	53.1200	XLON	802231850929724
10/07/2023	15:57:33	BST	2	53.1600	XLON	802231850929911
10/07/2023	15:57:35	BST	62	53.1400	XLON	802231850929925
10/07/2023	15:57:35	BST	227	53.1400	XLON	802231850929926
10/07/2023	15:57:35	BST	311	53.1400	XLON	802231850929928
10/07/2023	15:57:36	BST	35	53.1600	CHIX	120001NU6
10/07/2023	15:57:36	BST	56	53.1600	CHIX	120001NUA
10/07/2023	15:57:36	BST	75	53.1600	XLON	802231850929933
10/07/2023	15:57:58	BST	35	53.1600	CHIX	120001NVZ
10/07/2023	15:57:58	BST	48	53.1600	XLON	802231850929971
10/07/2023	15:57:58	BST	56	53.1600	XLON	802231850929970
10/07/2023	15:57:58	BST	70	53.1600	XLON	802231850929969
10/07/2023	15:57:59	BST	364	53.1400	XLON	802231850929977
10/07/2023	15:59:13	BST	43	53.1200	TRQX	802231775439544
10/07/2023	15:59:13	BST	107	53.1200	TRQX	802231775439543
10/07/2023	16:01:48	BST	140	53.1800	XLON	802231850930430
10/07/2023	16:01:48	BST	175	53.1800	XLON	802231850930429
10/07/2023	16:01:48	BST	183	53.1800	XLON	802231850930427
10/07/2023	16:01:48	BST	183	53.1800	XLON	802231850930428
10/07/2023	16:01:49	BST	85	53.1800	XLON	802231850930431
10/07/2023	16:01:49	BST	119	53.1800	XLON	802231850930433
10/07/2023	16:01:49	BST	183	53.1800	XLON	802231850930432
10/07/2023	16:01:50	BST	24	53.1800	XLON	802231850930434
10/07/2023	16:02:09	BST	44	53.1800	XLON	802231850930496
10/07/2023	16:02:09	BST	56	53.1800	XLON	802231850930497
10/07/2023	16:02:24	BST	20	53.1800	XLON	802231850930565
10/07/2023	16:03:01	BST	111	53.1600	TRQX	802231775440130
10/07/2023	16:03:01	BST	150	53.1600	XLON	802231850930619
10/07/2023	16:03:01	BST	176	53.1600	XLON	802231850930620
10/07/2023	16:03:03	BST	131	53.1600	TRQX	802231775440139
10/07/2023	16:03:03	BST	322	53.1600	XLON	802231850930639
10/07/2023	16:03:04	BST	84	53.1600	XLON	802231850930649
10/07/2023	16:03:04	BST	108	53.1600	XLON	802231850930656
10/07/2023	16:03:04	BST	150	53.1600	XLON	802231850930655
10/07/2023	16:03:17	BST	75	53.1600	XLON	802231850930682
10/07/2023	16:03:17	BST	104	53.1600	XLON	802231850930685
10/07/2023	16:03:17	BST	173	53.1600	XLON	802231850930683
10/07/2023	16:03:27	BST	34	53.1600	CHIX	120001P1G
10/07/2023	16:03:27	BST	50	53.1600	CHIX	120001P1F
10/07/2023	16:03:41	BST	35	53.1400	CHIX	120001P5R
10/07/2023	16:04:00	BST	25	53.1400	XLON	802231850930788
10/07/2023	16:04:00	BST	49	53.1400	XLON	802231850930789
10/07/2023	16:04:06	BST	136	53.1400	CHIX	120001P9C
10/07/2023	16:04:15	BST	22	53.1600	XLON	802231850930825
10/07/2023	16:04:15	BST	56	53.1600	XLON	802231850930824
10/07/2023	16:05:08	BST	136	53.1400	CHIX	120001PIR
10/07/2023	16:05:08	BST	15	53.1400	XLON	802231850930970
10/07/2023	16:05:08	BST	35	53.1400	XLON	802231850930966
10/07/2023	16:05:08	BST	86	53.1400	XLON	802231850930969
10/07/2023	16:05:08	BST	175	53.1400	XLON	802231850930968
10/07/2023	16:05:08	BST	183	53.1400	XLON	802231850930967
10/07/2023	16:05:21	BST	47	53.1400	CHIX	120001PLC
10/07/2023	16:05:21	BST	48	53.1400	CHIX	120001PLB
10/07/2023	16:05:21	BST	42	53.1400	XLON	802231850931006
10/07/2023	16:05:21	BST	56	53.1400	XLON	802231850931007
10/07/2023	16:05:26	BST	73	53.1400	XLON	802231850931045
10/07/2023	16:05:43	BST	105	53.1600	XLON	802231850931086
10/07/2023	16:06:09	BST	330	53.1600	CHIX	120001PVG
10/07/2023	16:06:09	BST	84	53.1600	TRQX	802231775440789
10/07/2023	16:06:09	BST	16	53.1600	XLON	802231850931142
10/07/2023	16:06:09	BST	40	53.1600	XLON	802231850931143
10/07/2023	16:06:09	BST	220	53.1600	XLON	802231850931144
10/07/2023	16:06:09	BST	343	53.1600	XLON	802231850931141
10/07/2023	16:06:14	BST	33	53.1600	CHIX	120001PW2
10/07/2023	16:06:14	BST	34	53.1600	CHIX	120001PW0
10/07/2023	16:06:14	BST	35	53.1600	CHIX	120001PVY
10/07/2023	16:06:14	BST	36	53.1600	CHIX	120001PW1
10/07/2023	16:06:14	BST	51	53.1600	CHIX	120001PVZ
10/07/2023	16:06:16	BST	66	53.1600	CHIX	120001PW3
10/07/2023	16:06:30	BST	35	53.1400	TRQX	802231775440834
10/07/2023	16:06:48	BST	50	53.1400	CHIX	120001PYK
10/07/2023	16:07:36	BST	37	53.1400	XLON	802231850931301
10/07/2023	16:07:36	BST	175	53.1400	XLON	802231850931303
10/07/2023	16:07:36	BST	183	53.1400	XLON	802231850931302
10/07/2023	16:07:56	BST	33	53.1400	XLON	802231850931341
10/07/2023	16:07:56	BST	214	53.1400	XLON	802231850931342
10/07/2023	16:07:59	BST	31	53.1200	XLON	802231850931351
10/07/2023	16:07:59	BST	70	53.1200	XLON	802231850931350
10/07/2023	16:07:59	BST	115	53.1200	XLON	802231850931352
10/07/2023	16:08:21	BST	186	53.1200	CHIX	120001Q7B
10/07/2023	16:08:21	BST	91	53.1200	TRQX	802231775441177
10/07/2023	16:08:21	BST	111	53.1200	TRQX	802231775441191
10/07/2023	16:08:21	BST	11	53.1200	XLON	802231850931378
10/07/2023	16:08:21	BST	85	53.1200	XLON	802231850931379
10/07/2023	16:08:41	BST	22	53.1000	XLON	802231850931420
10/07/2023	16:08:43	BST	30	53.1200	CHIX	120001QBA
10/07/2023	16:08:48	BST	32	53.1200	XLON	802231850931443
10/07/2023	16:09:50	BST	22	53.1200	XLON	802231850931552
10/07/2023	16:10:17	BST	285	53.1000	CHIX	120001QMT
10/07/2023	16:10:17	BST	270	53.1000	XLON	802231850931601
10/07/2023	16:10:19	BST	34	53.1000	XLON	802231850931646
10/07/2023	16:10:19	BST	241	53.1000	XLON	802231850931645
10/07/2023	16:10:21	BST	149	53.1400	XLON	802231850931672
10/07/2023	16:10:21	BST	183	53.1400	XLON	802231850931671
10/07/2023	16:10:23	BST	10	53.1200	CHIX	120001QP7
10/07/2023	16:10:25	BST	9	53.1200	CHIX	120001QPS
10/07/2023	16:10:30	BST	73	53.1400	XLON	802231850931742
10/07/2023	16:10:38	BST	68	53.1400	XLON	802231850931754
10/07/2023	16:11:25	BST	88	53.1400	CHIX	120001QWN
10/07/2023	16:11:48	BST	36	53.1400	XLON	802231850931894
10/07/2023	16:11:48	BST	85	53.1400	XLON	802231850931895
10/07/2023	16:12:29	BST	266	53.1600	XLON	802231850932018
10/07/2023	16:12:30	BST	87	53.1600	XLON	802231850932031
10/07/2023	16:12:30	BST	14	53.1800	XLON	802231850932043
10/07/2023	16:12:30	BST	28	53.1800	XLON	802231850932039
10/07/2023	16:12:30	BST	91	53.1800	XLON	802231850932041
10/07/2023	16:12:30	BST	150	53.1800	XLON	802231850932040
10/07/2023	16:12:30	BST	175	53.1800	XLON	802231850932042
10/07/2023	16:12:33	BST	54	53.1600	CHIX	120001R44
10/07/2023	16:13:05	BST	38	53.1600	XLON	802231850932113
10/07/2023	16:13:05	BST	90	53.1600	XLON	802231850932114
10/07/2023	16:13:50	BST	35	53.1800	CHIX	120001RDZ
10/07/2023	16:13:50	BST	31	53.1800	XLON	802231850932245
10/07/2023	16:13:50	BST	284	53.1800	XLON	802231850932246
10/07/2023	16:13:53	BST	136	53.1800	CHIX	120001REL
10/07/2023	16:13:53	BST	113	53.1800	XLON	802231850932252
10/07/2023	16:13:53	BST	116	53.1800	XLON	802231850932253
10/07/2023	16:13:57	BST	49	53.1800	CHIX	120001REV
10/07/2023	16:13:57	BST	56	53.1800	CHIX	120001REW
10/07/2023	16:15:10	BST	52	53.2000	XLON	802231850932537
10/07/2023	16:15:12	BST	56	53.2200	XLON	802231850932547
10/07/2023	16:15:12	BST	169	53.2200	XLON	802231850932546
10/07/2023	16:15:13	BST	19	53.2200	XLON	802231850932548
10/07/2023	16:15:14	BST	31	53.2200	TRQX	802231775442358
10/07/2023	16:15:14	BST	36	53.2200	TRQX	802231775442357
10/07/2023	16:15:15	BST	355	53.2000	XLON	802231850932552
10/07/2023	16:15:16	BST	113	53.2000	CHIX	120001RSO
10/07/2023	16:15:31	BST	35	53.2200	CHIX	120001RUW
10/07/2023	16:15:33	BST	83	53.2200	XLON	802231850932626
10/07/2023	16:15:37	BST	52	53.2200	XLON	802231850932633
10/07/2023	16:15:37	BST	101	53.2200	XLON	802231850932634
10/07/2023	16:15:38	BST	142	53.2000	CHIX	120001RW2
10/07/2023	16:15:38	BST	11	53.2200	TRQX	802231775442429
10/07/2023	16:15:38	BST	27	53.2200	TRQX	802231775442428
10/07/2023	16:15:38	BST	36	53.2200	TRQX	802231775442427
10/07/2023	16:15:38	BST	330	53.2000	XLON	802231850932646
10/07/2023	16:15:43	BST	32	53.2000	CHIX	120001RX2
10/07/2023	16:15:52	BST	220	53.2000	CHIX	120001RY6
10/07/2023	16:15:55	BST	150	53.2000	TRQX	802231775442467
10/07/2023	16:16:25	BST	74	53.1800	XLON	802231850932780
10/07/2023	16:16:28	BST	58	53.1600	TRQX	802231775442622
10/07/2023	16:16:28	BST	86	53.1600	TRQX	802231775442621
10/07/2023	16:16:32	BST	22	53.1600	XLON	802231850932811
10/07/2023	16:16:32	BST	226	53.1600	XLON	802231850932812
10/07/2023	16:16:32	BST	77	53.1800	XLON	802231850932810
10/07/2023	16:17:00	BST	70	53.1600	XLON	802231850932884
10/07/2023	16:17:00	BST	107	53.1600	XLON	802231850932885
10/07/2023	16:17:21	BST	85	53.1600	TRQX	802231775442754
10/07/2023	16:17:33	BST	80	53.1600	XLON	802231850932953
10/07/2023	16:17:42	BST	71	53.1600	XLON	802231850932958
10/07/2023	16:17:50	BST	75	53.1600	XLON	802231850932967
10/07/2023	16:17:56	BST	19	53.1600	XLON	802231850932979
10/07/2023	16:17:56	BST	62	53.1600	XLON	802231850932980
10/07/2023	16:18:20	BST	148	53.1600	XLON	802231850933118
10/07/2023	16:18:24	BST	81	53.1600	XLON	802231850933119
10/07/2023	16:18:33	BST	2	53.1600	XLON	802231850933144
10/07/2023	16:18:33	BST	53	53.1600	XLON	802231850933145
10/07/2023	16:18:41	BST	107	53.1400	TRQX	802231775443023
10/07/2023	16:18:41	BST	24	53.1400	XLON	802231850933168
10/07/2023	16:18:41	BST	70	53.1400	XLON	802231850933167
10/07/2023	16:18:41	BST	327	53.1400	XLON	802231850933162
10/07/2023	16:19:03	BST	76	53.1400	XLON	802231850933265
10/07/2023	16:19:50	BST	35	53.1600	CHIX	120001TBM
10/07/2023	16:19:50	BST	93	53.1600	CHIX	120001TBL
10/07/2023	16:19:50	BST	54	53.1600	XLON	802231850933438
10/07/2023	16:19:50	BST	136	53.1600	XLON	802231850933444
10/07/2023	16:19:58	BST	19	53.1600	XLON	802231850933452
10/07/2023	16:20:08	BST	171	53.1600	XLON	802231850933514
10/07/2023	16:20:12	BST	31	53.1600	CHIX	120001TI4
10/07/2023	16:20:15	BST	15	53.1600	XLON	802231850933520
10/07/2023	16:20:15	BST	62	53.1600	XLON	802231850933519
10/07/2023	16:20:22	BST	75	53.1600	XLON	802231850933545
10/07/2023	16:20:25	BST	17	53.1600	CHIX	120001TKE
10/07/2023	16:20:25	BST	56	53.1600	CHIX	120001TKD
10/07/2023	16:20:29	BST	78	53.1600	XLON	802231850933585
10/07/2023	16:20:37	BST	79	53.1600	XLON	802231850933637
10/07/2023	16:20:45	BST	5	53.1600	XLON	802231850933680
10/07/2023	16:20:45	BST	52	53.1600	XLON	802231850933681
10/07/2023	16:20:46	BST	200	53.1400	CHIX	120001TR2
10/07/2023	16:20:46	BST	77	53.1400	TRQX	802231775443660
10/07/2023	16:20:46	BST	81	53.1400	XLON	802231850933684
10/07/2023	16:21:00	BST	39	53.1600	XLON	802231850933829
10/07/2023	16:21:00	BST	54	53.1600	XLON	802231850933828
10/07/2023	16:21:20	BST	68	53.1400	CHIX	120001TYT
10/07/2023	16:21:20	BST	107	53.1400	CHIX	120001TYU
10/07/2023	16:21:20	BST	151	53.1400	XLON	802231850933933
10/07/2023	16:21:20	BST	88	53.1600	XLON	802231850933929
10/07/2023	16:21:20	BST	93	53.1600	XLON	802231850933930
10/07/2023	16:21:24	BST	82	53.1400	CHIX	120001U0I
10/07/2023	16:21:24	BST	144	53.1400	XLON	802231850933956
10/07/2023	16:21:40	BST	94	53.1400	TRQX	802231775443901
10/07/2023	16:22:19	BST	73	53.1400	CHIX	120001UDY
10/07/2023	16:22:21	BST	2	53.1600	XLON	802231850934235
10/07/2023	16:22:21	BST	136	53.1600	XLON	802231850934236
10/07/2023	16:22:30	BST	52	53.1600	XLON	802231850934253
10/07/2023	16:22:46	BST	51	53.1600	XLON	802231850934304
10/07/2023	16:22:46	BST	275	53.1600	XLON	802231850934305
10/07/2023	16:22:59	BST	12	53.1800	XLON	802231850934362
10/07/2023	16:22:59	BST	133	53.1800	XLON	802231850934363
10/07/2023	16:23:06	BST	74	53.1800	XLON	802231850934391
10/07/2023	16:23:14	BST	29	53.1800	XLON	802231850934407
10/07/2023	16:23:14	BST	50	53.1800	XLON	802231850934406
10/07/2023	16:23:23	BST	78	53.1800	XLON	802231850934418
10/07/2023	16:23:45	BST	146	53.1600	CHIX	120001UU5
10/07/2023	16:23:45	BST	119	53.1600	TRQX	802231775444376
10/07/2023	16:23:45	BST	333	53.1600	XLON	802231850934520
10/07/2023	16:23:45	BST	84	53.1800	XLON	802231850934524
10/07/2023	16:23:45	BST	124	53.1800	XLON	802231850934525
10/07/2023	16:24:24	BST	75	53.1600	XLON	802231850934675
10/07/2023	16:24:41	BST	171	53.1600	XLON	802231850934715
10/07/2023	16:24:48	BST	75	53.1800	XLON	802231850934733
10/07/2023	16:24:55	BST	74	53.1800	XLON	802231850934745
10/07/2023	16:25:00	BST	84	53.1600	CHIX	120001VA8
10/07/2023	16:25:00	BST	132	53.1600	CHIX	120001VA6
10/07/2023	16:25:00	BST	9	53.1600	XLON	802231850934748
10/07/2023	16:25:00	BST	291	53.1600	XLON	802231850934747
10/07/2023	16:25:07	BST	41	53.1600	CHIX	120001VBQ
10/07/2023	16:25:07	BST	43	53.1600	CHIX	120001VBR
10/07/2023	16:25:40	BST	50	53.1800	XLON	802231850935005
10/07/2023	16:25:40	BST	111	53.1800	XLON	802231850935006
10/07/2023	16:25:42	BST	76	53.1600	XLON	802231850935025
10/07/2023	16:25:42	BST	245	53.1600	XLON	802231850935026
10/07/2023	16:25:44	BST	82	53.1600	CHIX	120001VMB
10/07/2023	16:25:50	BST	101	53.1600	TRQX	802231775444875
10/07/2023	16:26:19	BST	82	53.1600	XLON	802231850935113
10/07/2023	16:26:25	BST	18	53.1600	XLON	802231850935143
10/07/2023	16:26:26	BST	83	53.1600	XLON	802231850935144
10/07/2023	16:26:33	BST	77	53.1600	XLON	802231850935154
10/07/2023	16:26:37	BST	302	53.1400	XLON	802231850935156
10/07/2023	16:27:08	BST	78	53.1400	XLON	802231850935276
10/07/2023	16:27:14	BST	57	53.1400	XLON	802231850935296
10/07/2023	16:27:42	BST	8	53.1400	CHIX	120001W6M
10/07/2023	16:27:42	BST	114	53.1400	CHIX	120001W6L
10/07/2023	16:27:42	BST	75	53.1400	XLON	802231850935383
10/07/2023	16:27:43	BST	37	53.1400	CHIX	120001W6S
10/07/2023	16:27:43	BST	53	53.1400	CHIX	120001W6R
10/07/2023	16:27:45	BST	44	53.1400	XLON	802231850935390
10/07/2023	16:27:48	BST	76	53.1400	XLON	802231850935407
10/07/2023	16:27:48	BST	83	53.1400	XLON	802231850935408
10/07/2023	16:27:57	BST	52	53.1400	XLON	802231850935441
10/07/2023	16:28:33	BST	30	53.1200	XLON	802231850935589
10/07/2023	16:28:33	BST	53	53.1200	XLON	802231850935588
10/07/2023	16:28:38	BST	42	53.1200	XLON	802231850935609
10/07/2023	16:28:38	BST	82	53.1200	XLON	802231850935612
10/07/2023	16:28:38	BST	130	53.1200	XLON	802231850935610
10/07/2023	16:28:38	BST	194	53.1200	XLON	802231850935611
10/07/2023	16:29:06	BST	73	53.1400	CHIX	120001WLI
10/07/2023	16:29:20	BST	335	53.1200	XLON	802231850935738
10/07/2023	16:29:25	BST	96	53.1200	CHIX	120001WPY
10/07/2023	16:29:25	BST	19	53.1200	TRQX	802231775445442
10/07/2023	16:29:25	BST	128	53.1200	XLON	802231850935756
10/07/2023	16:29:25	BST	129	53.1200	XLON	802231850935751
10/07/2023	16:29:25	BST	200	53.1200	XLON	802231850935750
10/07/2023	16:29:28	BST	17	53.1200	TRQX	802231775445456
10/07/2023	16:29:28	BST	103	53.1200	TRQX	802231775445457
10/07/2023	16:29:40	BST	6	53.1000	TRQX	802231775445499

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFLLDSIILIV

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92