19th Dec 2018 07:00
19th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 18 December 2018 |
Number of ordinary shares purchased: | 176,668 |
Highest price paid per share (GBp): | 2,073 |
Lowest price paid per share (GBp): | 2,013 |
Volume weighted average price paid (GBp): | 2,037.3113 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 27,024,262 of its ordinary shares in treasury and will have 816,366,076 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,037.3113 | 176,668 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
120 | 2,013.00 | LSE | 08:16:48 | 01619224693TRLO1 |
169 | 2,013.00 | LSE | 08:16:48 | 01619224695TRLO1 |
300 | 2,013.00 | LSE | 08:16:48 | 01619224692TRLO1 |
300 | 2,013.00 | LSE | 08:16:48 | 01619224694TRLO1 |
234 | 2,018.00 | LSE | 08:19:58 | 01619227805TRLO1 |
300 | 2,021.00 | LSE | 08:22:31 | 01619230417TRLO1 |
54 | 2,021.00 | LSE | 08:22:37 | 01619230491TRLO1 |
246 | 2,021.00 | LSE | 08:22:37 | 01619230490TRLO1 |
300 | 2,021.00 | LSE | 08:22:37 | 01619230489TRLO1 |
67 | 2,021.00 | LSE | 08:22:41 | 01619230535TRLO1 |
300 | 2,027.00 | LSE | 08:25:57 | 01619234721TRLO1 |
300 | 2,027.00 | LSE | 08:26:01 | 01619234728TRLO1 |
194 | 2,027.00 | LSE | 08:26:42 | 01619235392TRLO1 |
300 | 2,027.00 | LSE | 08:26:42 | 01619235391TRLO1 |
18 | 2,026.00 | LSE | 08:27:15 | 01619235796TRLO1 |
44 | 2,026.00 | LSE | 08:27:15 | 01619235794TRLO1 |
284 | 2,026.00 | LSE | 08:27:15 | 01619235795TRLO1 |
294 | 2,026.00 | LSE | 08:27:15 | 01619235797TRLO1 |
302 | 2,026.00 | LSE | 08:27:15 | 01619235792TRLO1 |
302 | 2,026.00 | LSE | 08:27:15 | 01619235793TRLO1 |
98 | 2,032.00 | LSE | 08:31:32 | 01619239432TRLO1 |
203 | 2,032.00 | LSE | 08:31:32 | 01619239431TRLO1 |
301 | 2,032.00 | LSE | 08:31:32 | 01619239430TRLO1 |
301 | 2,032.00 | LSE | 08:31:32 | 01619239433TRLO1 |
301 | 2,032.00 | LSE | 08:31:38 | 01619239520TRLO1 |
7 | 2,032.00 | LSE | 08:31:50 | 01619239741TRLO1 |
100 | 2,037.00 | LSE | 08:34:38 | 01619242161TRLO1 |
110 | 2,037.00 | LSE | 08:34:38 | 01619242162TRLO1 |
122 | 2,037.00 | LSE | 08:34:38 | 01619242164TRLO1 |
250 | 2,037.00 | LSE | 08:34:38 | 01619242160TRLO1 |
250 | 2,037.00 | LSE | 08:34:38 | 01619242163TRLO1 |
108 | 2,038.00 | LSE | 08:36:11 | 01619243859TRLO1 |
142 | 2,038.00 | LSE | 08:36:11 | 01619243868TRLO1 |
159 | 2,038.00 | LSE | 08:36:11 | 01619243869TRLO1 |
301 | 2,038.00 | LSE | 08:36:11 | 01619243853TRLO1 |
523 | 2,038.00 | LSE | 08:36:11 | 01619243870TRLO1 |
94 | 2,037.00 | LSE | 08:37:04 | 01619244775TRLO1 |
301 | 2,037.00 | LSE | 08:37:04 | 01619244772TRLO1 |
301 | 2,037.00 | LSE | 08:37:04 | 01619244773TRLO1 |
358 | 2,037.00 | LSE | 08:37:04 | 01619244774TRLO1 |
17 | 2,035.00 | LSE | 08:39:26 | 01619246919TRLO1 |
141 | 2,035.00 | LSE | 08:39:26 | 01619246922TRLO1 |
284 | 2,035.00 | LSE | 08:39:26 | 01619246920TRLO1 |
301 | 2,035.00 | LSE | 08:39:26 | 01619246918TRLO1 |
301 | 2,035.00 | LSE | 08:39:26 | 01619246921TRLO1 |
6 | 2,037.00 | LSE | 08:45:47 | 01619252791TRLO1 |
55 | 2,036.00 | LSE | 08:45:47 | 01619252792TRLO1 |
133 | 2,037.00 | LSE | 08:45:47 | 01619252789TRLO1 |
137 | 2,036.00 | LSE | 08:45:47 | 01619252794TRLO1 |
149 | 2,036.00 | LSE | 08:45:47 | 01619252796TRLO1 |
247 | 2,036.00 | LSE | 08:45:47 | 01619252793TRLO1 |
302 | 2,037.00 | LSE | 08:45:47 | 01619252787TRLO1 |
302 | 2,037.00 | LSE | 08:45:47 | 01619252788TRLO1 |
302 | 2,037.00 | LSE | 08:45:47 | 01619252790TRLO1 |
302 | 2,036.00 | LSE | 08:45:47 | 01619252795TRLO1 |
153 | 2,036.00 | LSE | 08:45:49 | 01619252869TRLO1 |
254 | 2,036.00 | LSE | 08:45:49 | 01619252870TRLO1 |
33 | 2,036.00 | LSE | 08:45:51 | 01619252872TRLO1 |
135 | 2,039.00 | LSE | 08:50:01 | 01619257022TRLO1 |
165 | 2,039.00 | LSE | 08:50:01 | 01619257021TRLO1 |
300 | 2,039.00 | LSE | 08:50:01 | 01619257020TRLO1 |
218 | 2,039.00 | LSE | 08:50:03 | 01619257023TRLO1 |
58 | 2,039.00 | LSE | 08:50:34 | 01619257333TRLO1 |
24 | 2,039.00 | LSE | 08:50:39 | 01619257418TRLO1 |
45 | 2,039.00 | LSE | 08:50:40 | 01619257423TRLO1 |
300 | 2,039.00 | LSE | 08:50:40 | 01619257422TRLO1 |
6 | 2,038.00 | LSE | 08:55:07 | 01619260635TRLO1 |
12 | 2,038.00 | LSE | 08:55:07 | 01619260636TRLO1 |
12 | 2,038.00 | LSE | 08:55:07 | 01619260639TRLO1 |
165 | 2,038.00 | LSE | 08:55:07 | 01619260640TRLO1 |
290 | 2,038.00 | LSE | 08:55:07 | 01619260637TRLO1 |
296 | 2,038.00 | LSE | 08:55:07 | 01619260634TRLO1 |
302 | 2,038.00 | LSE | 08:55:07 | 01619260638TRLO1 |
9 | 2,035.00 | LSE | 08:57:19 | 01619262295TRLO1 |
132 | 2,035.00 | LSE | 08:57:19 | 01619262284TRLO1 |
170 | 2,035.00 | LSE | 08:57:19 | 01619262277TRLO1 |
302 | 2,035.00 | LSE | 08:57:19 | 01619262285TRLO1 |
302 | 2,035.00 | LSE | 08:57:19 | 01619262291TRLO1 |
302 | 2,035.00 | LSE | 08:57:19 | 01619262293TRLO1 |
240 | 2,037.00 | LSE | 09:00:21 | 01619264706TRLO1 |
290 | 2,037.00 | LSE | 09:00:21 | 01619264705TRLO1 |
302 | 2,037.00 | LSE | 09:00:21 | 01619264703TRLO1 |
302 | 2,037.00 | LSE | 09:00:21 | 01619264704TRLO1 |
38 | 2,037.00 | LSE | 09:00:27 | 01619264818TRLO1 |
62 | 2,037.00 | LSE | 09:00:27 | 01619264817TRLO1 |
301 | 2,037.00 | LSE | 09:03:34 | 01619268871TRLO1 |
301 | 2,037.00 | LSE | 09:03:34 | 01619268872TRLO1 |
301 | 2,037.00 | LSE | 09:03:34 | 01619268873TRLO1 |
117 | 2,037.00 | LSE | 09:03:35 | 01619268876TRLO1 |
301 | 2,037.00 | LSE | 09:03:35 | 01619268875TRLO1 |
302 | 2,035.00 | LSE | 09:05:51 | 01619270893TRLO1 |
302 | 2,035.00 | LSE | 09:06:01 | 01619271012TRLO1 |
16 | 2,035.00 | LSE | 09:06:37 | 01619271476TRLO1 |
156 | 2,035.00 | LSE | 09:06:37 | 01619271477TRLO1 |
286 | 2,035.00 | LSE | 09:06:37 | 01619271475TRLO1 |
302 | 2,035.00 | LSE | 09:06:37 | 01619271474TRLO1 |
25 | 2,033.00 | LSE | 09:09:43 | 01619273725TRLO1 |
100 | 2,033.00 | LSE | 09:09:43 | 01619273727TRLO1 |
135 | 2,033.00 | LSE | 09:09:43 | 01619273728TRLO1 |
276 | 2,033.00 | LSE | 09:09:43 | 01619273724TRLO1 |
526 | 2,033.00 | LSE | 09:09:43 | 01619273726TRLO1 |
32 | 2,033.00 | LSE | 09:10:58 | 01619274630TRLO1 |
66 | 2,033.00 | LSE | 09:10:58 | 01619274629TRLO1 |
300 | 2,039.00 | LSE | 09:15:26 | 01619278700TRLO1 |
300 | 2,041.00 | LSE | 09:16:15 | 01619279339TRLO1 |
1 | 2,041.00 | LSE | 09:17:01 | 01619279776TRLO1 |
299 | 2,041.00 | LSE | 09:17:01 | 01619279777TRLO1 |
302 | 2,041.00 | LSE | 09:17:01 | 01619279778TRLO1 |
86 | 2,041.00 | LSE | 09:17:15 | 01619280152TRLO1 |
123 | 2,041.00 | LSE | 09:17:15 | 01619280151TRLO1 |
179 | 2,041.00 | LSE | 09:17:15 | 01619280150TRLO1 |
300 | 2,041.00 | LSE | 09:17:15 | 01619280149TRLO1 |
70 | 2,042.00 | LSE | 09:18:21 | 01619280877TRLO1 |
300 | 2,041.00 | LSE | 09:18:25 | 01619281148TRLO1 |
302 | 2,041.00 | LSE | 09:18:25 | 01619281147TRLO1 |
121 | 2,040.00 | LSE | 09:20:01 | 01619282649TRLO1 |
121 | 2,040.00 | LSE | 09:20:01 | 01619282651TRLO1 |
180 | 2,040.00 | LSE | 09:20:01 | 01619282650TRLO1 |
220 | 2,040.00 | LSE | 09:20:01 | 01619282652TRLO1 |
301 | 2,040.00 | LSE | 09:20:01 | 01619282648TRLO1 |
81 | 2,040.00 | LSE | 09:20:18 | 01619282829TRLO1 |
267 | 2,040.00 | LSE | 09:20:18 | 01619282830TRLO1 |
1 | 2,040.00 | LSE | 09:25:40 | 01619286674TRLO1 |
67 | 2,040.00 | LSE | 09:25:40 | 01619286675TRLO1 |
68 | 2,040.00 | LSE | 09:25:40 | 01619286672TRLO1 |
232 | 2,040.00 | LSE | 09:25:40 | 01619286671TRLO1 |
299 | 2,040.00 | LSE | 09:25:40 | 01619286673TRLO1 |
300 | 2,040.00 | LSE | 09:25:40 | 01619286670TRLO1 |
137 | 2,040.00 | LSE | 09:25:45 | 01619286758TRLO1 |
163 | 2,040.00 | LSE | 09:25:45 | 01619286757TRLO1 |
76 | 2,040.00 | LSE | 09:25:55 | 01619286867TRLO1 |
54 | 2,038.00 | LSE | 09:26:47 | 01619287539TRLO1 |
132 | 2,038.00 | LSE | 09:26:47 | 01619287536TRLO1 |
168 | 2,038.00 | LSE | 09:26:47 | 01619287535TRLO1 |
222 | 2,038.00 | LSE | 09:26:47 | 01619287537TRLO1 |
300 | 2,038.00 | LSE | 09:26:47 | 01619287538TRLO1 |
27 | 2,038.00 | LSE | 09:27:08 | 01619287840TRLO1 |
214 | 2,038.00 | LSE | 09:27:11 | 01619287847TRLO1 |
28 | 2,042.00 | LSE | 09:33:13 | 01619292187TRLO1 |
83 | 2,042.00 | LSE | 09:33:13 | 01619292184TRLO1 |
111 | 2,042.00 | LSE | 09:33:13 | 01619292189TRLO1 |
137 | 2,042.00 | LSE | 09:33:13 | 01619292191TRLO1 |
190 | 2,042.00 | LSE | 09:33:13 | 01619292176TRLO1 |
190 | 2,042.00 | LSE | 09:33:13 | 01619292190TRLO1 |
215 | 2,042.00 | LSE | 09:33:13 | 01619292188TRLO1 |
301 | 2,042.00 | LSE | 09:33:13 | 01619292169TRLO1 |
81 | 2,042.00 | LSE | 09:33:20 | 01619292310TRLO1 |
301 | 2,048.00 | LSE | 09:36:37 | 01619294365TRLO1 |
302 | 2,048.00 | LSE | 09:36:37 | 01619294366TRLO1 |
356 | 2,048.00 | LSE | 09:36:37 | 01619294368TRLO1 |
394 | 2,048.00 | LSE | 09:36:37 | 01619294367TRLO1 |
24 | 2,048.00 | LSE | 09:36:41 | 01619294372TRLO1 |
278 | 2,048.00 | LSE | 09:36:41 | 01619294371TRLO1 |
301 | 2,048.00 | LSE | 09:36:41 | 01619294370TRLO1 |
167 | 2,049.00 | LSE | 09:38:05 | 01619295281TRLO1 |
125 | 2,051.00 | LSE | 09:40:10 | 01619297064TRLO1 |
186 | 2,051.00 | LSE | 09:40:10 | 01619297067TRLO1 |
302 | 2,051.00 | LSE | 09:40:10 | 01619297065TRLO1 |
302 | 2,051.00 | LSE | 09:40:10 | 01619297066TRLO1 |
55 | 2,051.00 | LSE | 09:42:32 | 01619299170TRLO1 |
61 | 2,051.00 | LSE | 09:42:32 | 01619299169TRLO1 |
112 | 2,051.00 | LSE | 09:42:32 | 01619299171TRLO1 |
131 | 2,051.00 | LSE | 09:42:32 | 01619299172TRLO1 |
302 | 2,051.00 | LSE | 09:48:03 | 01619303234TRLO1 |
302 | 2,051.00 | LSE | 09:48:03 | 01619303235TRLO1 |
251 | 2,055.00 | LSE | 09:48:54 | 01619304311TRLO1 |
302 | 2,055.00 | LSE | 09:48:54 | 01619304310TRLO1 |
50 | 2,051.00 | LSE | 09:49:35 | 01619306053TRLO1 |
85 | 2,051.00 | LSE | 09:49:35 | 01619306055TRLO1 |
250 | 2,051.00 | LSE | 09:49:35 | 01619306052TRLO1 |
300 | 2,051.00 | LSE | 09:49:35 | 01619306051TRLO1 |
461 | 2,051.00 | LSE | 09:49:35 | 01619306054TRLO1 |
89 | 2,052.00 | LSE | 09:52:12 | 01619314600TRLO1 |
91 | 2,052.00 | LSE | 09:52:12 | 01619314602TRLO1 |
91 | 2,052.00 | LSE | 09:52:12 | 01619314603TRLO1 |
300 | 2,052.00 | LSE | 09:52:12 | 01619314598TRLO1 |
300 | 2,052.00 | LSE | 09:52:12 | 01619314599TRLO1 |
300 | 2,052.00 | LSE | 09:52:12 | 01619314601TRLO1 |
33 | 2,058.00 | LSE | 09:58:42 | 01619321693TRLO1 |
55 | 2,058.00 | LSE | 09:58:42 | 01619321694TRLO1 |
300 | 2,058.00 | LSE | 09:58:42 | 01619321690TRLO1 |
300 | 2,058.00 | LSE | 09:58:42 | 01619321692TRLO1 |
562 | 2,058.00 | LSE | 09:58:42 | 01619321691TRLO1 |
218 | 2,063.00 | LSE | 10:01:24 | 01619323509TRLO1 |
300 | 2,063.00 | LSE | 10:01:24 | 01619323507TRLO1 |
300 | 2,063.00 | LSE | 10:01:24 | 01619323508TRLO1 |
82 | 2,063.00 | LSE | 10:01:27 | 01619323519TRLO1 |
103 | 2,063.00 | LSE | 10:01:27 | 01619323521TRLO1 |
300 | 2,063.00 | LSE | 10:01:27 | 01619323520TRLO1 |
90 | 2,064.00 | LSE | 10:02:30 | 01619324381TRLO1 |
90 | 2,064.00 | LSE | 10:02:30 | 01619324384TRLO1 |
211 | 2,064.00 | LSE | 10:02:30 | 01619324382TRLO1 |
211 | 2,064.00 | LSE | 10:02:30 | 01619324383TRLO1 |
211 | 2,064.00 | LSE | 10:02:30 | 01619324385TRLO1 |
275 | 2,064.00 | LSE | 10:02:30 | 01619324386TRLO1 |
301 | 2,064.00 | LSE | 10:05:26 | 01619326223TRLO1 |
110 | 2,064.00 | LSE | 10:05:50 | 01619326476TRLO1 |
156 | 2,064.00 | LSE | 10:05:50 | 01619326472TRLO1 |
301 | 2,064.00 | LSE | 10:05:50 | 01619326470TRLO1 |
301 | 2,064.00 | LSE | 10:05:50 | 01619326471TRLO1 |
16 | 2,066.00 | LSE | 10:07:57 | 01619327697TRLO1 |
18 | 2,066.00 | LSE | 10:07:57 | 01619327696TRLO1 |
102 | 2,066.00 | LSE | 10:07:57 | 01619327693TRLO1 |
200 | 2,066.00 | LSE | 10:07:57 | 01619327694TRLO1 |
302 | 2,066.00 | LSE | 10:07:57 | 01619327695TRLO1 |
135 | 2,066.00 | LSE | 10:08:08 | 01619327798TRLO1 |
268 | 2,066.00 | LSE | 10:08:08 | 01619327796TRLO1 |
302 | 2,066.00 | LSE | 10:08:08 | 01619327797TRLO1 |
302 | 2,066.00 | LSE | 10:14:11 | 01619330660TRLO1 |
302 | 2,066.00 | LSE | 10:14:22 | 01619330751TRLO1 |
302 | 2,066.00 | LSE | 10:14:54 | 01619330952TRLO1 |
102 | 2,066.00 | LSE | 10:15:32 | 01619331336TRLO1 |
302 | 2,066.00 | LSE | 10:15:32 | 01619331335TRLO1 |
21 | 2,065.00 | LSE | 10:17:12 | 01619331993TRLO1 |
21 | 2,065.00 | LSE | 10:17:12 | 01619331995TRLO1 |
21 | 2,065.00 | LSE | 10:17:12 | 01619331997TRLO1 |
161 | 2,065.00 | LSE | 10:17:12 | 01619331999TRLO1 |
279 | 2,065.00 | LSE | 10:17:12 | 01619331994TRLO1 |
279 | 2,065.00 | LSE | 10:17:12 | 01619331996TRLO1 |
300 | 2,065.00 | LSE | 10:17:12 | 01619331998TRLO1 |
140 | 2,065.00 | LSE | 10:20:40 | 01619333498TRLO1 |
160 | 2,065.00 | LSE | 10:20:40 | 01619333497TRLO1 |
167 | 2,065.00 | LSE | 10:20:40 | 01619333496TRLO1 |
300 | 2,065.00 | LSE | 10:20:40 | 01619333495TRLO1 |
69 | 2,068.00 | LSE | 10:26:25 | 01619336419TRLO1 |
69 | 2,068.00 | LSE | 10:26:25 | 01619336421TRLO1 |
231 | 2,068.00 | LSE | 10:26:25 | 01619336420TRLO1 |
300 | 2,068.00 | LSE | 10:26:25 | 01619336418TRLO1 |
74 | 2,068.00 | LSE | 10:28:01 | 01619337065TRLO1 |
140 | 2,068.00 | LSE | 10:28:01 | 01619337064TRLO1 |
300 | 2,068.00 | LSE | 10:28:01 | 01619337063TRLO1 |
139 | 2,068.00 | LSE | 10:28:20 | 01619337321TRLO1 |
162 | 2,068.00 | LSE | 10:28:20 | 01619337320TRLO1 |
195 | 2,068.00 | LSE | 10:28:48 | 01619337601TRLO1 |
1 | 2,068.00 | LSE | 10:32:06 | 01619339127TRLO1 |
1 | 2,068.00 | LSE | 10:32:06 | 01619339132TRLO1 |
106 | 2,068.00 | LSE | 10:32:06 | 01619339124TRLO1 |
135 | 2,068.00 | LSE | 10:32:06 | 01619339133TRLO1 |
137 | 2,068.00 | LSE | 10:32:06 | 01619339129TRLO1 |
301 | 2,068.00 | LSE | 10:32:06 | 01619339126TRLO1 |
301 | 2,068.00 | LSE | 10:32:06 | 01619339128TRLO1 |
301 | 2,068.00 | LSE | 10:32:06 | 01619339131TRLO1 |
302 | 2,068.00 | LSE | 10:32:06 | 01619339125TRLO1 |
302 | 2,068.00 | LSE | 10:32:06 | 01619339130TRLO1 |
6 | 2,066.00 | LSE | 10:33:59 | 01619339801TRLO1 |
51 | 2,066.00 | LSE | 10:33:59 | 01619339802TRLO1 |
294 | 2,066.00 | LSE | 10:33:59 | 01619339800TRLO1 |
300 | 2,066.00 | LSE | 10:33:59 | 01619339798TRLO1 |
448 | 2,066.00 | LSE | 10:33:59 | 01619339799TRLO1 |
300 | 2,072.00 | LSE | 10:38:27 | 01619342105TRLO1 |
300 | 2,073.00 | LSE | 10:41:33 | 01619343531TRLO1 |
125 | 2,073.00 | LSE | 10:42:03 | 01619343765TRLO1 |
300 | 2,073.00 | LSE | 10:42:03 | 01619343764TRLO1 |
300 | 2,067.00 | LSE | 10:45:19 | 01619345650TRLO1 |
300 | 2,067.00 | LSE | 10:45:19 | 01619345652TRLO1 |
300 | 2,067.00 | LSE | 10:45:19 | 01619345653TRLO1 |
157 | 2,067.00 | LSE | 10:46:09 | 01619346033TRLO1 |
300 | 2,067.00 | LSE | 10:46:09 | 01619346032TRLO1 |
69 | 2,068.00 | LSE | 10:52:00 | 01619348473TRLO1 |
233 | 2,068.00 | LSE | 10:52:00 | 01619348472TRLO1 |
254 | 2,068.00 | LSE | 10:52:00 | 01619348475TRLO1 |
302 | 2,068.00 | LSE | 10:52:00 | 01619348471TRLO1 |
302 | 2,068.00 | LSE | 10:52:00 | 01619348474TRLO1 |
4 | 2,067.00 | LSE | 10:53:42 | 01619349215TRLO1 |
18 | 2,067.00 | LSE | 10:53:42 | 01619349212TRLO1 |
21 | 2,067.00 | LSE | 10:53:42 | 01619349214TRLO1 |
142 | 2,067.00 | LSE | 10:53:42 | 01619349213TRLO1 |
301 | 2,067.00 | LSE | 10:53:42 | 01619349211TRLO1 |
100 | 2,068.00 | LSE | 10:55:47 | 01619350513TRLO1 |
156 | 2,068.00 | LSE | 10:55:47 | 01619350512TRLO1 |
301 | 2,068.00 | LSE | 10:55:47 | 01619350510TRLO1 |
301 | 2,068.00 | LSE | 10:55:47 | 01619350511TRLO1 |
106 | 2,067.00 | LSE | 10:57:45 | 01619351355TRLO1 |
99 | 2,067.00 | LSE | 10:57:47 | 01619351464TRLO1 |
196 | 2,067.00 | LSE | 10:57:47 | 01619351463TRLO1 |
295 | 2,067.00 | LSE | 10:57:47 | 01619351467TRLO1 |
302 | 2,067.00 | LSE | 10:57:47 | 01619351465TRLO1 |
302 | 2,067.00 | LSE | 10:57:47 | 01619351466TRLO1 |
74 | 2,064.00 | LSE | 10:59:36 | 01619352507TRLO1 |
74 | 2,064.00 | LSE | 10:59:36 | 01619352510TRLO1 |
228 | 2,064.00 | LSE | 10:59:36 | 01619352508TRLO1 |
228 | 2,064.00 | LSE | 10:59:36 | 01619352509TRLO1 |
302 | 2,064.00 | LSE | 10:59:36 | 01619352506TRLO1 |
25 | 2,064.00 | LSE | 11:00:08 | 01619352751TRLO1 |
302 | 2,064.00 | LSE | 11:00:08 | 01619352750TRLO1 |
32 | 2,061.00 | LSE | 11:05:06 | 01619359393TRLO1 |
32 | 2,061.00 | LSE | 11:05:06 | 01619359394TRLO1 |
87 | 2,061.00 | LSE | 11:05:06 | 01619359395TRLO1 |
270 | 2,061.00 | LSE | 11:05:06 | 01619359392TRLO1 |
183 | 2,061.00 | LSE | 11:05:10 | 01619359572TRLO1 |
302 | 2,061.00 | LSE | 11:05:10 | 01619359573TRLO1 |
136 | 2,061.00 | LSE | 11:06:51 | 01619360943TRLO1 |
166 | 2,061.00 | LSE | 11:06:51 | 01619360944TRLO1 |
175 | 2,061.00 | LSE | 11:06:51 | 01619360946TRLO1 |
273 | 2,061.00 | LSE | 11:06:51 | 01619360947TRLO1 |
302 | 2,061.00 | LSE | 11:06:51 | 01619360942TRLO1 |
429 | 2,061.00 | LSE | 11:06:51 | 01619360945TRLO1 |
25 | 2,060.00 | LSE | 11:10:16 | 01619363296TRLO1 |
25 | 2,060.00 | LSE | 11:10:16 | 01619363297TRLO1 |
25 | 2,060.00 | LSE | 11:10:16 | 01619363299TRLO1 |
277 | 2,060.00 | LSE | 11:10:16 | 01619363295TRLO1 |
277 | 2,060.00 | LSE | 11:10:16 | 01619363298TRLO1 |
98 | 2,060.00 | LSE | 11:10:23 | 01619363372TRLO1 |
7 | 2,061.00 | LSE | 11:13:53 | 01619368316TRLO1 |
29 | 2,061.00 | LSE | 11:13:53 | 01619368317TRLO1 |
213 | 2,061.00 | LSE | 11:13:53 | 01619368315TRLO1 |
302 | 2,061.00 | LSE | 11:13:53 | 01619368314TRLO1 |
57 | 2,058.00 | LSE | 11:16:21 | 01619372362TRLO1 |
106 | 2,058.00 | LSE | 11:16:21 | 01619372360TRLO1 |
106 | 2,058.00 | LSE | 11:16:21 | 01619372361TRLO1 |
115 | 2,058.00 | LSE | 11:16:21 | 01619372372TRLO1 |
138 | 2,058.00 | LSE | 11:16:21 | 01619372363TRLO1 |
183 | 2,058.00 | LSE | 11:16:21 | 01619372364TRLO1 |
195 | 2,058.00 | LSE | 11:16:21 | 01619372359TRLO1 |
301 | 2,058.00 | LSE | 11:16:21 | 01619372365TRLO1 |
202 | 2,057.00 | LSE | 11:21:20 | 01619377149TRLO1 |
276 | 2,057.00 | LSE | 11:21:20 | 01619377148TRLO1 |
302 | 2,057.00 | LSE | 11:21:20 | 01619377146TRLO1 |
302 | 2,057.00 | LSE | 11:21:20 | 01619377147TRLO1 |
13 | 2,059.00 | LSE | 11:30:20 | 01619383969TRLO1 |
31 | 2,059.00 | LSE | 11:30:20 | 01619383968TRLO1 |
130 | 2,059.00 | LSE | 11:30:20 | 01619383965TRLO1 |
172 | 2,059.00 | LSE | 11:30:20 | 01619383966TRLO1 |
172 | 2,059.00 | LSE | 11:30:20 | 01619383971TRLO1 |
302 | 2,059.00 | LSE | 11:30:20 | 01619383962TRLO1 |
302 | 2,059.00 | LSE | 11:30:20 | 01619383963TRLO1 |
302 | 2,059.00 | LSE | 11:30:20 | 01619383964TRLO1 |
302 | 2,059.00 | LSE | 11:30:20 | 01619383967TRLO1 |
302 | 2,059.00 | LSE | 11:30:20 | 01619383970TRLO1 |
28 | 2,059.00 | LSE | 11:31:43 | 01619385283TRLO1 |
100 | 2,059.00 | LSE | 11:31:43 | 01619385276TRLO1 |
302 | 2,059.00 | LSE | 11:31:43 | 01619385278TRLO1 |
147 | 2,061.00 | LSE | 11:34:04 | 01619387126TRLO1 |
153 | 2,061.00 | LSE | 11:34:04 | 01619387127TRLO1 |
300 | 2,061.00 | LSE | 11:34:04 | 01619387124TRLO1 |
300 | 2,061.00 | LSE | 11:34:04 | 01619387125TRLO1 |
346 | 2,061.00 | LSE | 11:34:04 | 01619387128TRLO1 |
106 | 2,059.00 | LSE | 11:37:42 | 01619389798TRLO1 |
194 | 2,059.00 | LSE | 11:37:42 | 01619389797TRLO1 |
300 | 2,059.00 | LSE | 11:37:42 | 01619389796TRLO1 |
198 | 2,059.00 | LSE | 11:37:53 | 01619389924TRLO1 |
300 | 2,059.00 | LSE | 11:37:53 | 01619389923TRLO1 |
13 | 2,063.00 | LSE | 11:43:02 | 01619395602TRLO1 |
131 | 2,063.00 | LSE | 11:43:02 | 01619395597TRLO1 |
131 | 2,063.00 | LSE | 11:43:02 | 01619395601TRLO1 |
171 | 2,063.00 | LSE | 11:43:02 | 01619395598TRLO1 |
171 | 2,063.00 | LSE | 11:43:02 | 01619395599TRLO1 |
302 | 2,063.00 | LSE | 11:43:15 | 01619395878TRLO1 |
219 | 2,063.00 | LSE | 11:43:19 | 01619395895TRLO1 |
302 | 2,062.00 | LSE | 11:46:38 | 01619398372TRLO1 |
149 | 2,062.00 | LSE | 11:46:39 | 01619398375TRLO1 |
153 | 2,062.00 | LSE | 11:46:39 | 01619398376TRLO1 |
235 | 2,062.00 | LSE | 11:46:45 | 01619398488TRLO1 |
302 | 2,062.00 | LSE | 11:46:45 | 01619398487TRLO1 |
21 | 2,061.00 | LSE | 11:49:21 | 01619400495TRLO1 |
28 | 2,061.00 | LSE | 11:49:21 | 01619400493TRLO1 |
173 | 2,061.00 | LSE | 11:49:21 | 01619400492TRLO1 |
272 | 2,061.00 | LSE | 11:49:21 | 01619400494TRLO1 |
300 | 2,061.00 | LSE | 11:49:21 | 01619400488TRLO1 |
300 | 2,061.00 | LSE | 11:49:21 | 01619400490TRLO1 |
301 | 2,061.00 | LSE | 11:53:09 | 01619404339TRLO1 |
295 | 2,061.00 | LSE | 11:53:15 | 01619404376TRLO1 |
299 | 2,061.00 | LSE | 11:53:15 | 01619404375TRLO1 |
301 | 2,061.00 | LSE | 11:53:15 | 01619404374TRLO1 |
111 | 2,061.00 | LSE | 11:59:26 | 01619410675TRLO1 |
139 | 2,061.00 | LSE | 11:59:26 | 01619410674TRLO1 |
302 | 2,061.00 | LSE | 11:59:26 | 01619410672TRLO1 |
302 | 2,061.00 | LSE | 11:59:26 | 01619410673TRLO1 |
302 | 2,060.00 | LSE | 12:03:19 | 01619414350TRLO1 |
39 | 2,060.00 | LSE | 12:03:38 | 01619414472TRLO1 |
59 | 2,060.00 | LSE | 12:03:38 | 01619414473TRLO1 |
104 | 2,060.00 | LSE | 12:03:38 | 01619414471TRLO1 |
78 | 2,060.00 | LSE | 12:03:41 | 01619414567TRLO1 |
78 | 2,060.00 | LSE | 12:03:41 | 01619414569TRLO1 |
100 | 2,060.00 | LSE | 12:03:41 | 01619414565TRLO1 |
111 | 2,060.00 | LSE | 12:03:41 | 01619414571TRLO1 |
224 | 2,060.00 | LSE | 12:03:41 | 01619414566TRLO1 |
224 | 2,060.00 | LSE | 12:03:41 | 01619414568TRLO1 |
49 | 2,059.00 | LSE | 12:04:38 | 01619415145TRLO1 |
250 | 2,059.00 | LSE | 12:04:38 | 01619415143TRLO1 |
252 | 2,059.00 | LSE | 12:04:38 | 01619415144TRLO1 |
301 | 2,059.00 | LSE | 12:04:38 | 01619415142TRLO1 |
301 | 2,059.00 | LSE | 12:04:38 | 01619415146TRLO1 |
5 | 2,059.00 | LSE | 12:04:42 | 01619415180TRLO1 |
302 | 2,055.00 | LSE | 12:08:20 | 01619417792TRLO1 |
160 | 2,055.00 | LSE | 12:08:55 | 01619418232TRLO1 |
302 | 2,055.00 | LSE | 12:08:55 | 01619418228TRLO1 |
302 | 2,055.00 | LSE | 12:08:55 | 01619418231TRLO1 |
24 | 2,055.00 | LSE | 12:13:11 | 01619421849TRLO1 |
148 | 2,055.00 | LSE | 12:13:11 | 01619421847TRLO1 |
300 | 2,055.00 | LSE | 12:13:11 | 01619421845TRLO1 |
300 | 2,055.00 | LSE | 12:13:11 | 01619421846TRLO1 |
300 | 2,055.00 | LSE | 12:13:11 | 01619421848TRLO1 |
300 | 2,055.00 | LSE | 12:18:37 | 01619425119TRLO1 |
300 | 2,055.00 | LSE | 12:18:37 | 01619425120TRLO1 |
13 | 2,055.00 | LSE | 12:18:38 | 01619425123TRLO1 |
300 | 2,055.00 | LSE | 12:18:38 | 01619425121TRLO1 |
300 | 2,055.00 | LSE | 12:18:38 | 01619425122TRLO1 |
302 | 2,053.00 | LSE | 12:22:51 | 01619429812TRLO1 |
302 | 2,053.00 | LSE | 12:22:51 | 01619429813TRLO1 |
302 | 2,053.00 | LSE | 12:22:51 | 01619429814TRLO1 |
222 | 2,053.00 | LSE | 12:22:54 | 01619429815TRLO1 |
82 | 2,050.00 | LSE | 12:28:58 | 01619436426TRLO1 |
133 | 2,050.00 | LSE | 12:28:58 | 01619436422TRLO1 |
134 | 2,050.00 | LSE | 12:28:58 | 01619436425TRLO1 |
169 | 2,050.00 | LSE | 12:28:58 | 01619436423TRLO1 |
302 | 2,050.00 | LSE | 12:28:58 | 01619436421TRLO1 |
316 | 2,050.00 | LSE | 12:28:58 | 01619436424TRLO1 |
177 | 2,049.00 | LSE | 12:32:19 | 01619438908TRLO1 |
300 | 2,049.00 | LSE | 12:32:19 | 01619438907TRLO1 |
301 | 2,049.00 | LSE | 12:32:19 | 01619438905TRLO1 |
301 | 2,049.00 | LSE | 12:32:19 | 01619438906TRLO1 |
124 | 2,049.00 | LSE | 12:32:20 | 01619438909TRLO1 |
142 | 2,049.00 | LSE | 12:32:35 | 01619439084TRLO1 |
120 | 2,049.00 | LSE | 12:37:05 | 01619442246TRLO1 |
182 | 2,049.00 | LSE | 12:37:05 | 01619442245TRLO1 |
216 | 2,049.00 | LSE | 12:37:05 | 01619442247TRLO1 |
218 | 2,049.00 | LSE | 12:37:05 | 01619442248TRLO1 |
302 | 2,049.00 | LSE | 12:37:05 | 01619442244TRLO1 |
34 | 2,047.00 | LSE | 12:41:31 | 01619456331TRLO1 |
62 | 2,047.00 | LSE | 12:41:31 | 01619456335TRLO1 |
110 | 2,047.00 | LSE | 12:41:31 | 01619456334TRLO1 |
267 | 2,047.00 | LSE | 12:41:31 | 01619456330TRLO1 |
301 | 2,047.00 | LSE | 12:41:31 | 01619456332TRLO1 |
568 | 2,047.00 | LSE | 12:41:31 | 01619456333TRLO1 |
107 | 2,046.00 | LSE | 12:47:26 | 01619468188TRLO1 |
119 | 2,046.00 | LSE | 12:47:26 | 01619468187TRLO1 |
302 | 2,046.00 | LSE | 12:47:26 | 01619468185TRLO1 |
302 | 2,046.00 | LSE | 12:47:26 | 01619468186TRLO1 |
301 | 2,046.00 | LSE | 12:50:27 | 01619473080TRLO1 |
301 | 2,046.00 | LSE | 12:50:27 | 01619473081TRLO1 |
250 | 2,046.00 | LSE | 12:50:48 | 01619473402TRLO1 |
51 | 2,046.00 | LSE | 12:50:59 | 01619473530TRLO1 |
60 | 2,046.00 | LSE | 12:50:59 | 01619473531TRLO1 |
52 | 2,042.00 | LSE | 12:53:13 | 01619476613TRLO1 |
53 | 2,042.00 | LSE | 12:53:13 | 01619476615TRLO1 |
99 | 2,042.00 | LSE | 12:53:13 | 01619476616TRLO1 |
101 | 2,042.00 | LSE | 12:53:13 | 01619476610TRLO1 |
200 | 2,042.00 | LSE | 12:53:13 | 01619476611TRLO1 |
301 | 2,042.00 | LSE | 12:53:13 | 01619476612TRLO1 |
301 | 2,042.00 | LSE | 12:53:13 | 01619476614TRLO1 |
81 | 2,044.00 | LSE | 12:58:48 | 01619481163TRLO1 |
301 | 2,044.00 | LSE | 12:58:48 | 01619481161TRLO1 |
301 | 2,044.00 | LSE | 12:58:48 | 01619481164TRLO1 |
83 | 2,044.00 | LSE | 12:58:51 | 01619481286TRLO1 |
218 | 2,044.00 | LSE | 12:58:51 | 01619481285TRLO1 |
301 | 2,044.00 | LSE | 12:59:03 | 01619481377TRLO1 |
94 | 2,044.00 | LSE | 12:59:58 | 01619481919TRLO1 |
8 | 2,041.00 | LSE | 13:04:15 | 01619486722TRLO1 |
292 | 2,041.00 | LSE | 13:04:15 | 01619486721TRLO1 |
292 | 2,041.00 | LSE | 13:04:15 | 01619486723TRLO1 |
300 | 2,041.00 | LSE | 13:04:15 | 01619486720TRLO1 |
171 | 2,041.00 | LSE | 13:04:44 | 01619487064TRLO1 |
300 | 2,041.00 | LSE | 13:04:44 | 01619487063TRLO1 |
127 | 2,041.00 | LSE | 13:11:13 | 01619498616TRLO1 |
127 | 2,041.00 | LSE | 13:11:13 | 01619498619TRLO1 |
174 | 2,041.00 | LSE | 13:11:13 | 01619498617TRLO1 |
174 | 2,041.00 | LSE | 13:11:13 | 01619498618TRLO1 |
13 | 2,041.00 | LSE | 13:13:35 | 01619501585TRLO1 |
288 | 2,041.00 | LSE | 13:13:35 | 01619501586TRLO1 |
288 | 2,041.00 | LSE | 13:13:35 | 01619501587TRLO1 |
301 | 2,041.00 | LSE | 13:13:35 | 01619501583TRLO1 |
301 | 2,041.00 | LSE | 13:13:35 | 01619501584TRLO1 |
10 | 2,041.00 | LSE | 13:13:55 | 01619501792TRLO1 |
301 | 2,041.00 | LSE | 13:13:55 | 01619501790TRLO1 |
301 | 2,041.00 | LSE | 13:13:55 | 01619501791TRLO1 |
108 | 2,038.00 | LSE | 13:17:56 | 01619505427TRLO1 |
114 | 2,038.00 | LSE | 13:17:56 | 01619505429TRLO1 |
192 | 2,038.00 | LSE | 13:17:56 | 01619505428TRLO1 |
192 | 2,038.00 | LSE | 13:17:56 | 01619505430TRLO1 |
108 | 2,038.00 | LSE | 13:17:59 | 01619505433TRLO1 |
300 | 2,038.00 | LSE | 13:18:18 | 01619505797TRLO1 |
144 | 2,038.00 | LSE | 13:18:21 | 01619505798TRLO1 |
68 | 2,034.00 | LSE | 13:20:45 | 01619507321TRLO1 |
101 | 2,034.00 | LSE | 13:20:45 | 01619507324TRLO1 |
232 | 2,034.00 | LSE | 13:20:45 | 01619507320TRLO1 |
297 | 2,034.00 | LSE | 13:20:45 | 01619507325TRLO1 |
300 | 2,034.00 | LSE | 13:20:45 | 01619507323TRLO1 |
333 | 2,034.00 | LSE | 13:20:45 | 01619507322TRLO1 |
301 | 2,030.00 | LSE | 13:25:41 | 01619511692TRLO1 |
301 | 2,032.00 | LSE | 13:27:57 | 01619512854TRLO1 |
9 | 2,034.00 | LSE | 13:30:39 | 01619515204TRLO1 |
58 | 2,034.00 | LSE | 13:30:39 | 01619515202TRLO1 |
82 | 2,034.00 | LSE | 13:30:39 | 01619515199TRLO1 |
160 | 2,034.00 | LSE | 13:30:39 | 01619515200TRLO1 |
222 | 2,034.00 | LSE | 13:30:39 | 01619515194TRLO1 |
300 | 2,034.00 | LSE | 13:30:39 | 01619515193TRLO1 |
300 | 2,034.00 | LSE | 13:30:39 | 01619515196TRLO1 |
301 | 2,034.00 | LSE | 13:30:39 | 01619515191TRLO1 |
368 | 2,034.00 | LSE | 13:30:39 | 01619515198TRLO1 |
1 | 2,032.00 | LSE | 13:35:43 | 01619518740TRLO1 |
144 | 2,032.00 | LSE | 13:35:43 | 01619518746TRLO1 |
300 | 2,032.00 | LSE | 13:35:43 | 01619518739TRLO1 |
300 | 2,032.00 | LSE | 13:35:43 | 01619518741TRLO1 |
301 | 2,032.00 | LSE | 13:35:43 | 01619518743TRLO1 |
301 | 2,032.00 | LSE | 13:35:43 | 01619518744TRLO1 |
134 | 2,031.00 | LSE | 13:37:05 | 01619519644TRLO1 |
138 | 2,031.00 | LSE | 13:37:05 | 01619519640TRLO1 |
138 | 2,031.00 | LSE | 13:37:05 | 01619519643TRLO1 |
164 | 2,031.00 | LSE | 13:37:05 | 01619519641TRLO1 |
164 | 2,031.00 | LSE | 13:37:05 | 01619519642TRLO1 |
249 | 2,031.00 | LSE | 13:37:05 | 01619519646TRLO1 |
302 | 2,031.00 | LSE | 13:37:05 | 01619519645TRLO1 |
150 | 2,030.00 | LSE | 13:41:50 | 01619524194TRLO1 |
152 | 2,030.00 | LSE | 13:41:50 | 01619524195TRLO1 |
302 | 2,030.00 | LSE | 13:41:50 | 01619524192TRLO1 |
302 | 2,030.00 | LSE | 13:41:50 | 01619524193TRLO1 |
6 | 2,032.00 | LSE | 13:46:49 | 01619529163TRLO1 |
80 | 2,032.00 | LSE | 13:46:49 | 01619529166TRLO1 |
124 | 2,032.00 | LSE | 13:46:49 | 01619529165TRLO1 |
129 | 2,032.00 | LSE | 13:46:49 | 01619529161TRLO1 |
172 | 2,032.00 | LSE | 13:46:49 | 01619529160TRLO1 |
221 | 2,032.00 | LSE | 13:46:49 | 01619529168TRLO1 |
295 | 2,032.00 | LSE | 13:46:49 | 01619529162TRLO1 |
301 | 2,032.00 | LSE | 13:46:49 | 01619529164TRLO1 |
58 | 2,032.00 | LSE | 13:46:50 | 01619529169TRLO1 |
95 | 2,030.00 | LSE | 13:48:18 | 01619530349TRLO1 |
302 | 2,030.00 | LSE | 13:48:18 | 01619530348TRLO1 |
46 | 2,032.00 | LSE | 13:51:54 | 01619533343TRLO1 |
224 | 2,032.00 | LSE | 13:51:54 | 01619533341TRLO1 |
301 | 2,032.00 | LSE | 13:51:54 | 01619533338TRLO1 |
301 | 2,032.00 | LSE | 13:51:54 | 01619533339TRLO1 |
301 | 2,032.00 | LSE | 13:51:54 | 01619533342TRLO1 |
35 | 2,032.00 | LSE | 13:52:27 | 01619533924TRLO1 |
82 | 2,032.00 | LSE | 13:52:27 | 01619533926TRLO1 |
219 | 2,032.00 | LSE | 13:52:27 | 01619533925TRLO1 |
241 | 2,032.00 | LSE | 13:52:27 | 01619533929TRLO1 |
266 | 2,032.00 | LSE | 13:52:27 | 01619533923TRLO1 |
403 | 2,032.00 | LSE | 13:52:27 | 01619533928TRLO1 |
8 | 2,030.00 | LSE | 14:01:00 | 01619543938TRLO1 |
23 | 2,030.00 | LSE | 14:01:00 | 01619543935TRLO1 |
25 | 2,030.00 | LSE | 14:01:00 | 01619543942TRLO1 |
79 | 2,030.00 | LSE | 14:01:00 | 01619543930TRLO1 |
106 | 2,030.00 | LSE | 14:01:00 | 01619543941TRLO1 |
133 | 2,030.00 | LSE | 14:01:00 | 01619543943TRLO1 |
136 | 2,030.00 | LSE | 14:01:00 | 01619543944TRLO1 |
188 | 2,030.00 | LSE | 14:01:00 | 01619543937TRLO1 |
223 | 2,030.00 | LSE | 14:01:00 | 01619543932TRLO1 |
279 | 2,030.00 | LSE | 14:01:00 | 01619543936TRLO1 |
302 | 2,030.00 | LSE | 14:01:00 | 01619543933TRLO1 |
302 | 2,030.00 | LSE | 14:01:00 | 01619543934TRLO1 |
8 | 2,030.00 | LSE | 14:01:27 | 01619544265TRLO1 |
241 | 2,030.00 | LSE | 14:01:27 | 01619544266TRLO1 |
251 | 2,030.00 | LSE | 14:01:27 | 01619544267TRLO1 |
82 | 2,032.00 | LSE | 14:06:37 | 01619548297TRLO1 |
129 | 2,032.00 | LSE | 14:06:37 | 01619548295TRLO1 |
300 | 2,032.00 | LSE | 14:06:37 | 01619548293TRLO1 |
300 | 2,032.00 | LSE | 14:06:37 | 01619548294TRLO1 |
300 | 2,032.00 | LSE | 14:06:37 | 01619548296TRLO1 |
91 | 2,032.00 | LSE | 14:06:40 | 01619548451TRLO1 |
66 | 2,030.00 | LSE | 14:09:02 | 01619550005TRLO1 |
119 | 2,030.00 | LSE | 14:09:02 | 01619550006TRLO1 |
236 | 2,030.00 | LSE | 14:09:02 | 01619550004TRLO1 |
275 | 2,030.00 | LSE | 14:09:02 | 01619550009TRLO1 |
302 | 2,030.00 | LSE | 14:09:02 | 01619550007TRLO1 |
302 | 2,030.00 | LSE | 14:09:02 | 01619550008TRLO1 |
88 | 2,029.00 | LSE | 14:12:15 | 01619552955TRLO1 |
300 | 2,029.00 | LSE | 14:12:15 | 01619552953TRLO1 |
749 | 2,029.00 | LSE | 14:12:15 | 01619552954TRLO1 |
32 | 2,029.00 | LSE | 14:15:37 | 01619556648TRLO1 |
270 | 2,029.00 | LSE | 14:15:37 | 01619556647TRLO1 |
858 | 2,029.00 | LSE | 14:15:37 | 01619556649TRLO1 |
26 | 2,026.00 | LSE | 14:19:56 | 01619561468TRLO1 |
301 | 2,026.00 | LSE | 14:19:56 | 01619561467TRLO1 |
301 | 2,026.00 | LSE | 14:19:56 | 01619561469TRLO1 |
467 | 2,026.00 | LSE | 14:19:56 | 01619561470TRLO1 |
113 | 2,026.00 | LSE | 14:23:00 | 01619564858TRLO1 |
123 | 2,026.00 | LSE | 14:23:00 | 01619564859TRLO1 |
61 | 2,024.00 | LSE | 14:23:42 | 01619565689TRLO1 |
112 | 2,024.00 | LSE | 14:23:42 | 01619565687TRLO1 |
127 | 2,024.00 | LSE | 14:23:42 | 01619565688TRLO1 |
300 | 2,024.00 | LSE | 14:23:42 | 01619565686TRLO1 |
100 | 2,025.00 | LSE | 14:27:40 | 01619569576TRLO1 |
10 | 2,025.00 | LSE | 14:27:57 | 01619569968TRLO1 |
45 | 2,025.00 | LSE | 14:27:57 | 01619569965TRLO1 |
45 | 2,025.00 | LSE | 14:27:57 | 01619569966TRLO1 |
61 | 2,025.00 | LSE | 14:27:57 | 01619569970TRLO1 |
186 | 2,025.00 | LSE | 14:27:57 | 01619569967TRLO1 |
200 | 2,025.00 | LSE | 14:27:57 | 01619569963TRLO1 |
231 | 2,025.00 | LSE | 14:27:57 | 01619569969TRLO1 |
237 | 2,025.00 | LSE | 14:27:57 | 01619569971TRLO1 |
257 | 2,025.00 | LSE | 14:27:57 | 01619569964TRLO1 |
31 | 2,025.00 | LSE | 14:28:00 | 01619570006TRLO1 |
302 | 2,025.00 | LSE | 14:28:00 | 01619570005TRLO1 |
38 | 2,024.00 | LSE | 14:30:00 | 01619572630TRLO1 |
216 | 2,024.00 | LSE | 14:30:00 | 01619572629TRLO1 |
300 | 2,024.00 | LSE | 14:30:00 | 01619572570TRLO1 |
300 | 2,024.00 | LSE | 14:30:00 | 01619572624TRLO1 |
300 | 2,024.00 | LSE | 14:30:00 | 01619572627TRLO1 |
16 | 2,022.00 | LSE | 14:30:45 | 01619574665TRLO1 |
67 | 2,022.00 | LSE | 14:30:45 | 01619574663TRLO1 |
217 | 2,022.00 | LSE | 14:30:45 | 01619574664TRLO1 |
300 | 2,022.00 | LSE | 14:30:50 | 01619574688TRLO1 |
300 | 2,022.00 | LSE | 14:30:50 | 01619574689TRLO1 |
28 | 2,022.00 | LSE | 14:30:53 | 01619574933TRLO1 |
272 | 2,022.00 | LSE | 14:30:53 | 01619574932TRLO1 |
200 | 2,022.00 | LSE | 14:31:02 | 01619575092TRLO1 |
13 | 2,020.00 | LSE | 14:32:18 | 01619577927TRLO1 |
288 | 2,020.00 | LSE | 14:32:18 | 01619577928TRLO1 |
288 | 2,020.00 | LSE | 14:32:18 | 01619577929TRLO1 |
13 | 2,020.00 | LSE | 14:32:25 | 01619578023TRLO1 |
803 | 2,020.00 | LSE | 14:32:25 | 01619578024TRLO1 |
87 | 2,024.00 | LSE | 14:36:44 | 01619584730TRLO1 |
213 | 2,024.00 | LSE | 14:36:44 | 01619584728TRLO1 |
300 | 2,024.00 | LSE | 14:36:44 | 01619584725TRLO1 |
300 | 2,024.00 | LSE | 14:36:44 | 01619584733TRLO1 |
301 | 2,024.00 | LSE | 14:36:44 | 01619584724TRLO1 |
301 | 2,024.00 | LSE | 14:36:44 | 01619584726TRLO1 |
301 | 2,024.00 | LSE | 14:36:44 | 01619584732TRLO1 |
93 | 2,024.00 | LSE | 14:36:46 | 01619584922TRLO1 |
290 | 2,024.00 | LSE | 14:36:46 | 01619584918TRLO1 |
300 | 2,024.00 | LSE | 14:36:46 | 01619584920TRLO1 |
302 | 2,022.00 | LSE | 14:38:11 | 01619586924TRLO1 |
838 | 2,022.00 | LSE | 14:38:11 | 01619586929TRLO1 |
5 | 2,021.00 | LSE | 14:43:23 | 01619594973TRLO1 |
30 | 2,021.00 | LSE | 14:43:23 | 01619594969TRLO1 |
64 | 2,021.00 | LSE | 14:43:23 | 01619594972TRLO1 |
271 | 2,021.00 | LSE | 14:43:23 | 01619594968TRLO1 |
291 | 2,021.00 | LSE | 14:43:23 | 01619594974TRLO1 |
301 | 2,021.00 | LSE | 14:43:23 | 01619594970TRLO1 |
301 | 2,021.00 | LSE | 14:43:23 | 01619594971TRLO1 |
10 | 2,022.00 | LSE | 14:44:30 | 01619596607TRLO1 |
301 | 2,022.00 | LSE | 14:44:30 | 01619596603TRLO1 |
301 | 2,022.00 | LSE | 14:44:30 | 01619596604TRLO1 |
301 | 2,022.00 | LSE | 14:44:30 | 01619596605TRLO1 |
301 | 2,022.00 | LSE | 14:44:30 | 01619596606TRLO1 |
13 | 2,027.00 | LSE | 14:49:57 | 01619606446TRLO1 |
18 | 2,027.00 | LSE | 14:49:57 | 01619606452TRLO1 |
58 | 2,027.00 | LSE | 14:49:57 | 01619606450TRLO1 |
116 | 2,027.00 | LSE | 14:49:57 | 01619606456TRLO1 |
163 | 2,027.00 | LSE | 14:49:57 | 01619606449TRLO1 |
302 | 2,027.00 | LSE | 14:49:57 | 01619606445TRLO1 |
302 | 2,027.00 | LSE | 14:49:57 | 01619606447TRLO1 |
302 | 2,027.00 | LSE | 14:49:57 | 01619606448TRLO1 |
302 | 2,027.00 | LSE | 14:49:57 | 01619606451TRLO1 |
302 | 2,027.00 | LSE | 14:49:57 | 01619606453TRLO1 |
302 | 2,027.00 | LSE | 14:49:57 | 01619606454TRLO1 |
334 | 2,027.00 | LSE | 14:49:57 | 01619606455TRLO1 |
301 | 2,026.00 | LSE | 14:50:16 | 01619606866TRLO1 |
301 | 2,026.00 | LSE | 14:50:16 | 01619606867TRLO1 |
301 | 2,026.00 | LSE | 14:50:16 | 01619606869TRLO1 |
421 | 2,026.00 | LSE | 14:50:16 | 01619606868TRLO1 |
29 | 2,026.00 | LSE | 14:50:25 | 01619607034TRLO1 |
163 | 2,027.00 | LSE | 14:54:14 | 01619611610TRLO1 |
301 | 2,027.00 | LSE | 14:54:14 | 01619611606TRLO1 |
301 | 2,027.00 | LSE | 14:54:14 | 01619611607TRLO1 |
301 | 2,027.00 | LSE | 14:54:14 | 01619611608TRLO1 |
301 | 2,027.00 | LSE | 14:54:14 | 01619611609TRLO1 |
148 | 2,027.00 | LSE | 14:57:41 | 01619617020TRLO1 |
189 | 2,027.00 | LSE | 14:57:41 | 01619617021TRLO1 |
300 | 2,027.00 | LSE | 14:57:41 | 01619617017TRLO1 |
300 | 2,027.00 | LSE | 14:57:41 | 01619617019TRLO1 |
440 | 2,027.00 | LSE | 14:57:41 | 01619617018TRLO1 |
302 | 2,025.00 | LSE | 15:00:49 | 01619624378TRLO1 |
302 | 2,025.00 | LSE | 15:00:49 | 01619624384TRLO1 |
302 | 2,025.00 | LSE | 15:00:49 | 01619624385TRLO1 |
302 | 2,025.00 | LSE | 15:01:35 | 01619625009TRLO1 |
165 | 2,025.00 | LSE | 15:01:36 | 01619625012TRLO1 |
1 | 2,025.00 | LSE | 15:01:56 | 01619625304TRLO1 |
51 | 2,024.00 | LSE | 15:03:02 | 01619626010TRLO1 |
70 | 2,024.00 | LSE | 15:03:02 | 01619626008TRLO1 |
119 | 2,024.00 | LSE | 15:03:02 | 01619626006TRLO1 |
231 | 2,024.00 | LSE | 15:03:02 | 01619626007TRLO1 |
301 | 2,024.00 | LSE | 15:03:02 | 01619626004TRLO1 |
301 | 2,024.00 | LSE | 15:03:02 | 01619626005TRLO1 |
301 | 2,024.00 | LSE | 15:03:02 | 01619626009TRLO1 |
30 | 2,023.00 | LSE | 15:06:37 | 01619629315TRLO1 |
62 | 2,023.00 | LSE | 15:06:37 | 01619629317TRLO1 |
272 | 2,023.00 | LSE | 15:06:37 | 01619629314TRLO1 |
302 | 2,023.00 | LSE | 15:06:37 | 01619629316TRLO1 |
302 | 2,023.00 | LSE | 15:06:37 | 01619629318TRLO1 |
420 | 2,023.00 | LSE | 15:06:37 | 01619629319TRLO1 |
301 | 2,021.00 | LSE | 15:08:25 | 01619630590TRLO1 |
301 | 2,021.00 | LSE | 15:09:08 | 01619630955TRLO1 |
484 | 2,021.00 | LSE | 15:09:08 | 01619630956TRLO1 |
16 | 2,019.00 | LSE | 15:10:58 | 01619632513TRLO1 |
300 | 2,019.00 | LSE | 15:10:58 | 01619632512TRLO1 |
300 | 2,019.00 | LSE | 15:10:58 | 01619632514TRLO1 |
107 | 2,019.00 | LSE | 15:11:37 | 01619632988TRLO1 |
300 | 2,019.00 | LSE | 15:11:37 | 01619632986TRLO1 |
300 | 2,019.00 | LSE | 15:11:37 | 01619632987TRLO1 |
67 | 2,018.00 | LSE | 15:14:07 | 01619635504TRLO1 |
165 | 2,018.00 | LSE | 15:14:07 | 01619635506TRLO1 |
235 | 2,018.00 | LSE | 15:14:07 | 01619635505TRLO1 |
102 | 2,018.00 | LSE | 15:14:38 | 01619635930TRLO1 |
136 | 2,018.00 | LSE | 15:14:38 | 01619635928TRLO1 |
193 | 2,018.00 | LSE | 15:14:38 | 01619635933TRLO1 |
199 | 2,018.00 | LSE | 15:14:38 | 01619635932TRLO1 |
302 | 2,018.00 | LSE | 15:14:38 | 01619635929TRLO1 |
109 | 2,018.00 | LSE | 15:15:01 | 01619636174TRLO1 |
243 | 2,018.00 | LSE | 15:15:01 | 01619636177TRLO1 |
301 | 2,018.00 | LSE | 15:15:01 | 01619636175TRLO1 |
319 | 2,018.00 | LSE | 15:15:01 | 01619636176TRLO1 |
44 | 2,018.00 | LSE | 15:16:36 | 01619637520TRLO1 |
64 | 2,018.00 | LSE | 15:16:36 | 01619637516TRLO1 |
64 | 2,018.00 | LSE | 15:16:36 | 01619637517TRLO1 |
64 | 2,018.00 | LSE | 15:16:36 | 01619637518TRLO1 |
64 | 2,018.00 | LSE | 15:16:36 | 01619637519TRLO1 |
300 | 2,018.00 | LSE | 15:16:36 | 01619637513TRLO1 |
64 | 2,018.00 | LSE | 15:16:39 | 01619637529TRLO1 |
182 | 2,018.00 | LSE | 15:16:39 | 01619637534TRLO1 |
236 | 2,018.00 | LSE | 15:16:39 | 01619637532TRLO1 |
126 | 2,015.00 | LSE | 15:20:29 | 01619640424TRLO1 |
174 | 2,015.00 | LSE | 15:20:29 | 01619640426TRLO1 |
233 | 2,015.00 | LSE | 15:20:29 | 01619640429TRLO1 |
300 | 2,015.00 | LSE | 15:20:29 | 01619640432TRLO1 |
164 | 2,015.00 | LSE | 15:20:40 | 01619640669TRLO1 |
300 | 2,015.00 | LSE | 15:20:40 | 01619640668TRLO1 |
294 | 2,015.00 | LSE | 15:21:14 | 01619641013TRLO1 |
302 | 2,015.00 | LSE | 15:21:14 | 01619641011TRLO1 |
302 | 2,015.00 | LSE | 15:21:14 | 01619641012TRLO1 |
181 | 2,015.00 | LSE | 15:21:15 | 01619641017TRLO1 |
302 | 2,015.00 | LSE | 15:21:15 | 01619641015TRLO1 |
185 | 2,015.00 | LSE | 15:23:54 | 01619642448TRLO1 |
300 | 2,015.00 | LSE | 15:23:54 | 01619642441TRLO1 |
300 | 2,015.00 | LSE | 15:23:54 | 01619642443TRLO1 |
300 | 2,015.00 | LSE | 15:23:54 | 01619642445TRLO1 |
300 | 2,015.00 | LSE | 15:23:54 | 01619642446TRLO1 |
301 | 2,015.00 | LSE | 15:26:35 | 01619644758TRLO1 |
301 | 2,015.00 | LSE | 15:26:35 | 01619644759TRLO1 |
301 | 2,015.00 | LSE | 15:26:35 | 01619644761TRLO1 |
139 | 2,015.00 | LSE | 15:28:08 | 01619645872TRLO1 |
301 | 2,015.00 | LSE | 15:28:08 | 01619645871TRLO1 |
51 | 2,015.00 | LSE | 15:31:31 | 01619648212TRLO1 |
137 | 2,015.00 | LSE | 15:31:31 | 01619648210TRLO1 |
198 | 2,015.00 | LSE | 15:31:31 | 01619648209TRLO1 |
250 | 2,015.00 | LSE | 15:31:31 | 01619648211TRLO1 |
301 | 2,015.00 | LSE | 15:31:31 | 01619648205TRLO1 |
301 | 2,015.00 | LSE | 15:31:31 | 01619648206TRLO1 |
301 | 2,015.00 | LSE | 15:31:31 | 01619648207TRLO1 |
301 | 2,015.00 | LSE | 15:31:31 | 01619648208TRLO1 |
301 | 2,015.00 | LSE | 15:31:31 | 01619648213TRLO1 |
9 | 2,015.00 | LSE | 15:32:21 | 01619648674TRLO1 |
23 | 2,017.00 | LSE | 15:32:59 | 01619649647TRLO1 |
251 | 2,017.00 | LSE | 15:32:59 | 01619649661TRLO1 |
109 | 2,018.00 | LSE | 15:34:36 | 01619650640TRLO1 |
35 | 2,018.00 | LSE | 15:35:35 | 01619651386TRLO1 |
42 | 2,018.00 | LSE | 15:35:35 | 01619651385TRLO1 |
300 | 2,018.00 | LSE | 15:35:35 | 01619651375TRLO1 |
300 | 2,018.00 | LSE | 15:35:35 | 01619651380TRLO1 |
300 | 2,018.00 | LSE | 15:35:35 | 01619651381TRLO1 |
300 | 2,018.00 | LSE | 15:35:35 | 01619651383TRLO1 |
301 | 2,018.00 | LSE | 15:35:35 | 01619651377TRLO1 |
301 | 2,018.00 | LSE | 15:35:35 | 01619651379TRLO1 |
301 | 2,018.00 | LSE | 15:35:35 | 01619651382TRLO1 |
301 | 2,018.00 | LSE | 15:35:35 | 01619651384TRLO1 |
9 | 2,018.00 | LSE | 15:40:31 | 01619655057TRLO1 |
22 | 2,018.00 | LSE | 15:40:31 | 01619655064TRLO1 |
56 | 2,018.00 | LSE | 15:40:31 | 01619655059TRLO1 |
71 | 2,018.00 | LSE | 15:40:31 | 01619655063TRLO1 |
82 | 2,018.00 | LSE | 15:40:31 | 01619655060TRLO1 |
146 | 2,018.00 | LSE | 15:40:31 | 01619655054TRLO1 |
147 | 2,018.00 | LSE | 15:40:31 | 01619655050TRLO1 |
149 | 2,018.00 | LSE | 15:40:31 | 01619655052TRLO1 |
152 | 2,018.00 | LSE | 15:40:31 | 01619655051TRLO1 |
155 | 2,018.00 | LSE | 15:40:31 | 01619655049TRLO1 |
155 | 2,018.00 | LSE | 15:40:31 | 01619655055TRLO1 |
218 | 2,018.00 | LSE | 15:40:31 | 01619655061TRLO1 |
230 | 2,018.00 | LSE | 15:40:31 | 01619655062TRLO1 |
293 | 2,018.00 | LSE | 15:40:31 | 01619655056TRLO1 |
301 | 2,018.00 | LSE | 15:40:31 | 01619655058TRLO1 |
302 | 2,018.00 | LSE | 15:40:31 | 01619655053TRLO1 |
32 | 2,013.00 | LSE | 15:41:57 | 01619656059TRLO1 |
104 | 2,013.00 | LSE | 15:41:57 | 01619656057TRLO1 |
196 | 2,013.00 | LSE | 15:41:57 | 01619656058TRLO1 |
300 | 2,013.00 | LSE | 15:41:57 | 01619656056TRLO1 |
273 | 2,013.00 | LSE | 15:42:16 | 01619656217TRLO1 |
300 | 2,013.00 | LSE | 15:42:16 | 01619656216TRLO1 |
51 | 2,013.00 | LSE | 15:44:53 | 01619657851TRLO1 |
78 | 2,013.00 | LSE | 15:44:53 | 01619657853TRLO1 |
172 | 2,013.00 | LSE | 15:44:53 | 01619657852TRLO1 |
172 | 2,013.00 | LSE | 15:44:53 | 01619657854TRLO1 |
301 | 2,013.00 | LSE | 15:45:04 | 01619657954TRLO1 |
101 | 2,013.00 | LSE | 15:45:13 | 01619658144TRLO1 |
301 | 2,013.00 | LSE | 15:45:13 | 01619658143TRLO1 |
300 | 2,013.00 | LSE | 15:48:45 | 01619660264TRLO1 |
301 | 2,013.00 | LSE | 15:48:48 | 01619660295TRLO1 |
48 | 2,013.00 | LSE | 15:48:51 | 01619660304TRLO1 |
213 | 2,013.00 | LSE | 15:48:51 | 01619660307TRLO1 |
230 | 2,013.00 | LSE | 15:48:51 | 01619660315TRLO1 |
246 | 2,013.00 | LSE | 15:48:51 | 01619660309TRLO1 |
253 | 2,013.00 | LSE | 15:48:51 | 01619660306TRLO1 |
300 | 2,013.00 | LSE | 15:48:51 | 01619660311TRLO1 |
300 | 2,013.00 | LSE | 15:48:51 | 01619660313TRLO1 |
301 | 2,013.00 | LSE | 15:48:51 | 01619660303TRLO1 |
131 | 2,015.00 | LSE | 15:50:44 | 01619661551TRLO1 |
300 | 2,015.00 | LSE | 15:50:44 | 01619661548TRLO1 |
300 | 2,015.00 | LSE | 15:50:44 | 01619661549TRLO1 |
500 | 2,015.00 | LSE | 15:50:44 | 01619661550TRLO1 |
162 | 2,015.00 | LSE | 15:52:07 | 01619662562TRLO1 |
301 | 2,015.00 | LSE | 15:52:07 | 01619662561TRLO1 |
128 | 2,015.00 | LSE | 15:52:11 | 01619662629TRLO1 |
139 | 2,015.00 | LSE | 15:52:11 | 01619662628TRLO1 |
301 | 2,017.00 | LSE | 15:53:36 | 01619663756TRLO1 |
270 | 2,017.00 | LSE | 15:53:48 | 01619663922TRLO1 |
62 | 2,019.00 | LSE | 15:54:46 | 01619664671TRLO1 |
35 | 2,019.00 | LSE | 15:56:36 | 01619665936TRLO1 |
82 | 2,019.00 | LSE | 15:56:36 | 01619665930TRLO1 |
95 | 2,019.00 | LSE | 15:56:36 | 01619665934TRLO1 |
95 | 2,019.00 | LSE | 15:56:36 | 01619665935TRLO1 |
127 | 2,019.00 | LSE | 15:56:36 | 01619665929TRLO1 |
265 | 2,019.00 | LSE | 15:56:36 | 01619665932TRLO1 |
301 | 2,019.00 | LSE | 15:56:36 | 01619665921TRLO1 |
301 | 2,019.00 | LSE | 15:56:36 | 01619665922TRLO1 |
301 | 2,019.00 | LSE | 15:56:36 | 01619665923TRLO1 |
301 | 2,019.00 | LSE | 15:56:36 | 01619665926TRLO1 |
301 | 2,019.00 | LSE | 15:56:36 | 01619665931TRLO1 |
301 | 2,019.00 | LSE | 15:56:36 | 01619665933TRLO1 |
301 | 2,018.00 | LSE | 15:59:24 | 01619668074TRLO1 |
301 | 2,018.00 | LSE | 15:59:24 | 01619668075TRLO1 |
244 | 2,019.00 | LSE | 15:59:52 | 01619668576TRLO1 |
301 | 2,019.00 | LSE | 15:59:52 | 01619668575TRLO1 |
300 | 2,018.00 | LSE | 16:00:37 | 01619669180TRLO1 |
300 | 2,018.00 | LSE | 16:01:04 | 01619669394TRLO1 |
300 | 2,018.00 | LSE | 16:01:07 | 01619669462TRLO1 |
29 | 2,018.00 | LSE | 16:01:15 | 01619669560TRLO1 |
300 | 2,018.00 | LSE | 16:01:15 | 01619669559TRLO1 |
100 | 2,019.00 | LSE | 16:03:15 | 01619671329TRLO1 |
100 | 2,019.00 | LSE | 16:03:15 | 01619671338TRLO1 |
100 | 2,019.00 | LSE | 16:03:15 | 01619671342TRLO1 |
280 | 2,019.00 | LSE | 16:03:20 | 01619671385TRLO1 |
300 | 2,019.00 | LSE | 16:03:20 | 01619671384TRLO1 |
20 | 2,019.00 | LSE | 16:03:21 | 01619671439TRLO1 |
11 | 2,019.00 | LSE | 16:03:22 | 01619671443TRLO1 |
37 | 2,019.00 | LSE | 16:03:22 | 01619671444TRLO1 |
289 | 2,019.00 | LSE | 16:03:22 | 01619671442TRLO1 |
295 | 2,019.00 | LSE | 16:03:55 | 01619671687TRLO1 |
5 | 2,019.00 | LSE | 16:03:56 | 01619671688TRLO1 |
161 | 2,019.00 | LSE | 16:04:18 | 01619671955TRLO1 |
100 | 2,019.00 | LSE | 16:04:44 | 01619672296TRLO1 |
39 | 2,019.00 | LSE | 16:05:09 | 01619672637TRLO1 |
8 | 2,019.00 | LSE | 16:05:31 | 01619672878TRLO1 |
26 | 2,019.00 | LSE | 16:05:31 | 01619672885TRLO1 |
128 | 2,019.00 | LSE | 16:05:31 | 01619672879TRLO1 |
166 | 2,019.00 | LSE | 16:05:31 | 01619672882TRLO1 |
246 | 2,019.00 | LSE | 16:05:31 | 01619672884TRLO1 |
266 | 2,019.00 | LSE | 16:05:31 | 01619672881TRLO1 |
300 | 2,019.00 | LSE | 16:05:31 | 01619672880TRLO1 |
302 | 2,019.00 | LSE | 16:05:31 | 01619672883TRLO1 |
30 | 2,019.00 | LSE | 16:05:33 | 01619672919TRLO1 |
302 | 2,019.00 | LSE | 16:05:57 | 01619673088TRLO1 |
107 | 2,019.00 | LSE | 16:06:09 | 01619673318TRLO1 |
302 | 2,018.00 | LSE | 16:07:25 | 01619674251TRLO1 |
302 | 2,018.00 | LSE | 16:07:25 | 01619674253TRLO1 |
553 | 2,018.00 | LSE | 16:07:25 | 01619674255TRLO1 |
100 | 2,018.00 | LSE | 16:09:04 | 01619675715TRLO1 |
112 | 2,018.00 | LSE | 16:09:04 | 01619675716TRLO1 |
301 | 2,018.00 | LSE | 16:09:04 | 01619675712TRLO1 |
301 | 2,018.00 | LSE | 16:09:04 | 01619675713TRLO1 |
562 | 2,018.00 | LSE | 16:09:04 | 01619675714TRLO1 |
80 | 2,017.00 | LSE | 16:12:21 | 01619678051TRLO1 |
53 | 2,017.00 | LSE | 16:12:47 | 01619678530TRLO1 |
63 | 2,017.00 | LSE | 16:12:54 | 01619678613TRLO1 |
167 | 2,017.00 | LSE | 16:12:54 | 01619678612TRLO1 |
237 | 2,017.00 | LSE | 16:12:54 | 01619678614TRLO1 |
21 | 2,017.00 | LSE | 16:12:58 | 01619678724TRLO1 |
96 | 2,017.00 | LSE | 16:12:58 | 01619678726TRLO1 |
204 | 2,017.00 | LSE | 16:12:58 | 01619678725TRLO1 |
279 | 2,017.00 | LSE | 16:12:58 | 01619678723TRLO1 |
300 | 2,017.00 | LSE | 16:12:59 | 01619678738TRLO1 |
300 | 2,017.00 | LSE | 16:12:59 | 01619678739TRLO1 |
25 | 2,017.00 | LSE | 16:13:31 | 01619679125TRLO1 |
262 | 2,017.00 | LSE | 16:13:47 | 01619679444TRLO1 |
275 | 2,017.00 | LSE | 16:13:47 | 01619679443TRLO1 |
Related Shares:
CRH