8th May 2017 17:19
8 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 152,832 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1590.2125 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,132,867 ordinary shares in treasury, and has 1,073,812,505 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,717,580 shares.
RELX NV announces that today it purchased through UBS Limited 136,075 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0798 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,405,847 ordinary shares in treasury, and has 956,724,037 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,201,469 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 May 2017 |
Number of ordinary shares purchased: | 152,832 |
Volume weighted average price paid per share (p): | 1590.2125 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-May-2017 | 15:26:46 | 1,167 | 1588.00 | XLON | 1320552 | |
08-May-2017 | 15:26:46 | 916 | 1588.00 | XLON | 1320548 | |
08-May-2017 | 15:23:32 | 798 | 1589.00 | XLON | 1309837 | |
08-May-2017 | 15:23:32 | 700 | 1589.00 | XLON | 1309835 | |
08-May-2017 | 15:23:32 | 644 | 1589.00 | XLON | 1309833 | |
08-May-2017 | 15:19:29 | 13 | 1588.00 | XLON | 1294891 | |
08-May-2017 | 15:19:29 | 650 | 1588.00 | XLON | 1294889 | |
08-May-2017 | 15:19:29 | 500 | 1588.00 | XLON | 1294887 | |
08-May-2017 | 15:19:29 | 324 | 1588.00 | XLON | 1294885 | |
08-May-2017 | 15:16:17 | 1,475 | 1587.00 | XLON | 1284649 | |
08-May-2017 | 15:15:09 | 435 | 1587.00 | XLON | 1281525 | |
08-May-2017 | 15:15:09 | 700 | 1587.00 | XLON | 1281523 | |
08-May-2017 | 15:15:09 | 33 | 1587.00 | XLON | 1281519 | |
08-May-2017 | 15:15:09 | 800 | 1587.00 | XLON | 1281521 | |
08-May-2017 | 15:11:18 | 1,385 | 1588.00 | XLON | 1270189 | |
08-May-2017 | 15:06:02 | 445 | 1588.00 | XLON | 1256078 | |
08-May-2017 | 15:06:02 | 875 | 1588.00 | XLON | 1256076 | |
08-May-2017 | 15:06:02 | 55 | 1588.00 | XLON | 1256074 | |
08-May-2017 | 15:05:29 | 135 | 1589.00 | XLON | 1254588 | |
08-May-2017 | 15:05:29 | 600 | 1589.00 | XLON | 1254586 | |
08-May-2017 | 15:05:29 | 500 | 1589.00 | XLON | 1254584 | |
08-May-2017 | 15:05:29 | 32 | 1589.00 | XLON | 1254582 | |
08-May-2017 | 15:03:07 | 940 | 1588.00 | XLON | 1249034 | |
08-May-2017 | 15:01:10 | 328 | 1588.00 | XLON | 1244501 | |
08-May-2017 | 15:00:09 | 51 | 1589.00 | XLON | 1240478 | |
08-May-2017 | 15:00:09 | 208 | 1589.00 | XLON | 1240480 | |
08-May-2017 | 15:00:09 | 1,064 | 1589.00 | XLON | 1240482 | |
08-May-2017 | 14:56:56 | 78 | 1589.00 | XLON | 1230604 | |
08-May-2017 | 14:56:56 | 467 | 1589.00 | XLON | 1230602 | |
08-May-2017 | 14:56:56 | 195 | 1589.00 | XLON | 1230600 | |
08-May-2017 | 14:56:56 | 575 | 1589.00 | XLON | 1230598 | |
08-May-2017 | 14:56:56 | 38 | 1589.00 | XLON | 1230596 | |
08-May-2017 | 14:55:45 | 410 | 1588.00 | XLON | 1228062 | |
08-May-2017 | 14:55:23 | 576 | 1588.00 | XLON | 1227300 | |
08-May-2017 | 14:50:37 | 1,406 | 1589.00 | XLON | 1217100 | |
08-May-2017 | 14:44:12 | 113 | 1590.00 | XLON | 1199972 | |
08-May-2017 | 14:44:12 | 1,300 | 1590.00 | XLON | 1199970 | |
08-May-2017 | 14:44:12 | 435 | 1590.00 | XLON | 1199960 | |
08-May-2017 | 14:44:12 | 1,014 | 1590.00 | XLON | 1199962 | |
08-May-2017 | 14:40:38 | 58 | 1591.00 | XLON | 1191390 | |
08-May-2017 | 14:40:38 | 467 | 1591.00 | XLON | 1191388 | |
08-May-2017 | 14:40:38 | 500 | 1591.00 | XLON | 1191386 | |
08-May-2017 | 14:40:38 | 264 | 1591.00 | XLON | 1191384 | |
08-May-2017 | 14:35:49 | 1,156 | 1590.00 | XLON | 1180005 | |
08-May-2017 | 14:35:49 | 286 | 1590.00 | XLON | 1180003 | |
08-May-2017 | 14:34:09 | 421 | 1591.00 | XLON | 1176375 | |
08-May-2017 | 14:34:09 | 74 | 1591.00 | XLON | 1176373 | |
08-May-2017 | 14:34:09 | 1,000 | 1591.00 | XLON | 1176371 | |
08-May-2017 | 14:25:38 | 1,453 | 1589.00 | XLON | 1157171 | |
08-May-2017 | 14:22:45 | 1,686 | 1590.00 | XLON | 1149328 | |
08-May-2017 | 14:20:22 | 1,540 | 1590.00 | XLON | 1143747 | |
08-May-2017 | 14:11:11 | 1,373 | 1590.00 | XLON | 1121890 | |
08-May-2017 | 14:08:39 | 1,323 | 1591.00 | XLON | 1116469 | |
08-May-2017 | 14:08:39 | 726 | 1591.00 | XLON | 1116467 | |
08-May-2017 | 14:08:39 | 400 | 1591.00 | XLON | 1116465 | |
08-May-2017 | 14:08:39 | 292 | 1591.00 | XLON | 1116463 | |
08-May-2017 | 14:00:52 | 1,528 | 1592.00 | XLON | 1096916 | |
08-May-2017 | 14:00:52 | 1,521 | 1592.00 | XLON | 1096914 | |
08-May-2017 | 13:53:03 | 1,374 | 1592.00 | XLON | 1078595 | |
08-May-2017 | 13:50:31 | 102 | 1593.00 | XLON | 1071903 | |
08-May-2017 | 13:50:31 | 1,321 | 1593.00 | XLON | 1071901 | |
08-May-2017 | 13:47:00 | 1,360 | 1593.00 | XLON | 1063768 | |
08-May-2017 | 13:41:30 | 2,163 | 1594.00 | XLON | 1051609 | |
08-May-2017 | 13:37:04 | 1,495 | 1592.00 | XLON | 1041985 | |
08-May-2017 | 13:34:49 | 427 | 1593.00 | XLON | 1036626 | |
08-May-2017 | 13:34:49 | 1,000 | 1593.00 | XLON | 1036624 | |
08-May-2017 | 13:27:38 | 1,013 | 1592.00 | XLON | 1017473 | |
08-May-2017 | 13:27:38 | 312 | 1592.00 | XLON | 1017471 | |
08-May-2017 | 13:24:12 | 1,400 | 1593.00 | XLON | 1012173 | |
08-May-2017 | 13:18:45 | 272 | 1593.00 | XLON | 1003652 | |
08-May-2017 | 13:18:45 | 833 | 1593.00 | XLON | 1003650 | |
08-May-2017 | 13:18:45 | 119 | 1593.00 | XLON | 1003648 | |
08-May-2017 | 13:15:46 | 2,046 | 1593.00 | XLON | 999934 | |
08-May-2017 | 13:12:49 | 121 | 1593.00 | XLON | 995860 | |
08-May-2017 | 13:12:49 | 250 | 1593.00 | XLON | 995858 | |
08-May-2017 | 13:12:49 | 222 | 1593.00 | XLON | 995856 | |
08-May-2017 | 13:12:49 | 500 | 1593.00 | XLON | 995862 | |
08-May-2017 | 13:12:49 | 140 | 1593.00 | XLON | 995864 | |
08-May-2017 | 12:59:03 | 2,139 | 1591.00 | XLON | 977262 | |
08-May-2017 | 12:57:49 | 403 | 1592.00 | XLON | 975807 | |
08-May-2017 | 12:57:49 | 476 | 1592.00 | XLON | 975805 | |
08-May-2017 | 12:57:49 | 350 | 1592.00 | XLON | 975803 | |
08-May-2017 | 12:57:49 | 296 | 1592.00 | XLON | 975801 | |
08-May-2017 | 12:53:17 | 86 | 1591.00 | XLON | 970178 | |
08-May-2017 | 12:52:29 | 451 | 1592.00 | XLON | 969216 | |
08-May-2017 | 12:52:29 | 624 | 1592.00 | XLON | 969214 | |
08-May-2017 | 12:52:29 | 300 | 1592.00 | XLON | 969212 | |
08-May-2017 | 12:46:09 | 900 | 1592.00 | XLON | 961946 | |
08-May-2017 | 12:46:09 | 101 | 1592.00 | XLON | 961944 | |
08-May-2017 | 12:46:09 | 516 | 1592.00 | XLON | 961948 | |
08-May-2017 | 12:40:29 | 301 | 1592.00 | XLON | 954784 | |
08-May-2017 | 12:40:29 | 800 | 1592.00 | XLON | 954782 | |
08-May-2017 | 12:40:29 | 300 | 1592.00 | XLON | 954780 | |
08-May-2017 | 12:40:29 | 20 | 1592.00 | XLON | 954778 | |
08-May-2017 | 12:35:09 | 893 | 1591.00 | XLON | 949034 | |
08-May-2017 | 12:35:09 | 502 | 1591.00 | XLON | 949032 | |
08-May-2017 | 12:30:09 | 353 | 1591.00 | XLON | 943103 | |
08-May-2017 | 12:30:09 | 250 | 1591.00 | XLON | 943101 | |
08-May-2017 | 12:30:09 | 637 | 1591.00 | XLON | 943099 | |
08-May-2017 | 12:26:54 | 66 | 1590.00 | XLON | 939481 | |
08-May-2017 | 12:22:11 | 1,268 | 1590.00 | XLON | 934174 | |
08-May-2017 | 12:06:55 | 1,237 | 1591.00 | XLON | 917382 | |
08-May-2017 | 12:03:20 | 1,426 | 1592.00 | XLON | 913772 | |
08-May-2017 | 11:57:30 | 480 | 1593.00 | XLON | 907903 | |
08-May-2017 | 11:57:30 | 502 | 1593.00 | XLON | 907901 | |
08-May-2017 | 11:57:30 | 407 | 1593.00 | XLON | 907899 | |
08-May-2017 | 11:47:08 | 1,365 | 1591.00 | XLON | 898839 | |
08-May-2017 | 11:47:08 | 154 | 1591.00 | XLON | 898837 | |
08-May-2017 | 11:47:08 | 1,250 | 1591.00 | XLON | 898835 | |
08-May-2017 | 11:35:28 | 1,143 | 1591.00 | XLON | 888162 | |
08-May-2017 | 11:35:25 | 302 | 1591.00 | XLON | 888026 | |
08-May-2017 | 11:30:20 | 1,519 | 1591.00 | XLON | 884339 | |
08-May-2017 | 11:22:14 | 1,449 | 1591.00 | XLON | 877829 | |
08-May-2017 | 11:15:52 | 1,381 | 1591.00 | XLON | 872867 | |
08-May-2017 | 11:15:52 | 477 | 1591.00 | XLON | 872865 | |
08-May-2017 | 11:15:52 | 652 | 1591.00 | XLON | 872863 | |
08-May-2017 | 11:02:25 | 1,628 | 1589.00 | XLON | 862102 | |
08-May-2017 | 10:57:09 | 250 | 1590.00 | XLON | 857849 | |
08-May-2017 | 10:55:10 | 1,705 | 1590.00 | XLON | 855766 | |
08-May-2017 | 10:45:13 | 553 | 1590.00 | XLON | 847194 | |
08-May-2017 | 10:45:13 | 691 | 1590.00 | XLON | 847192 | |
08-May-2017 | 10:41:38 | 1,493 | 1590.00 | XLON | 844341 | |
08-May-2017 | 10:35:55 | 56 | 1589.00 | XLON | 839624 | |
08-May-2017 | 10:35:55 | 1,858 | 1589.00 | XLON | 839622 | |
08-May-2017 | 10:30:02 | 1,360 | 1588.00 | XLON | 834507 | |
08-May-2017 | 10:30:02 | 1,237 | 1588.00 | XLON | 834505 | |
08-May-2017 | 10:16:48 | 222 | 1590.00 | XLON | 822973 | |
08-May-2017 | 10:16:48 | 1,163 | 1590.00 | XLON | 822971 | |
08-May-2017 | 10:16:48 | 1,272 | 1590.00 | XLON | 822969 | |
08-May-2017 | 10:05:27 | 2,985 | 1590.00 | XLON | 813492 | |
08-May-2017 | 09:47:41 | 155 | 1586.00 | XLON | 793344 | |
08-May-2017 | 09:47:41 | 341 | 1586.00 | XLON | 793342 | |
08-May-2017 | 09:47:41 | 396 | 1586.00 | XLON | 793340 | |
08-May-2017 | 09:47:41 | 554 | 1586.00 | XLON | 793338 | |
08-May-2017 | 09:42:09 | 1,481 | 1587.00 | XLON | 785164 | |
08-May-2017 | 09:42:09 | 595 | 1587.00 | XLON | 785162 | |
08-May-2017 | 09:42:09 | 757 | 1587.00 | XLON | 785160 | |
08-May-2017 | 09:27:52 | 836 | 1587.00 | XLON | 764876 | |
08-May-2017 | 09:27:48 | 213 | 1587.00 | XLON | 764759 | |
08-May-2017 | 09:27:46 | 355 | 1587.00 | XLON | 764711 | |
08-May-2017 | 09:22:15 | 1,414 | 1589.00 | XLON | 755740 | |
08-May-2017 | 09:19:14 | 1,466 | 1589.00 | XLON | 750903 | |
08-May-2017 | 09:10:11 | 1,451 | 1589.00 | XLON | 739578 | |
08-May-2017 | 09:05:52 | 415 | 1588.00 | XLON | 734863 | |
08-May-2017 | 09:05:52 | 400 | 1588.00 | XLON | 734861 | |
08-May-2017 | 09:05:36 | 496 | 1588.00 | XLON | 734474 | |
08-May-2017 | 09:05:08 | 1,250 | 1588.00 | XLON | 734028 | |
08-May-2017 | 08:55:44 | 41 | 1588.00 | XLON | 719957 | |
08-May-2017 | 08:55:44 | 1,276 | 1588.00 | XLON | 719955 | |
08-May-2017 | 08:55:05 | 1,344 | 1588.00 | XLON | 718479 | |
08-May-2017 | 08:55:05 | 1,112 | 1588.00 | XLON | 718477 | |
08-May-2017 | 08:55:05 | 369 | 1588.00 | XLON | 718475 | |
08-May-2017 | 08:40:55 | 53 | 1588.00 | XLON | 696879 | |
08-May-2017 | 08:40:55 | 800 | 1588.00 | XLON | 696877 | |
08-May-2017 | 08:40:55 | 485 | 1588.00 | XLON | 696875 | |
08-May-2017 | 08:40:53 | 170 | 1588.00 | XLON | 696786 | |
08-May-2017 | 08:37:27 | 366 | 1588.00 | XLON | 690578 | |
08-May-2017 | 08:37:27 | 542 | 1588.00 | XLON | 690576 | |
08-May-2017 | 08:37:27 | 800 | 1588.00 | XLON | 690574 | |
08-May-2017 | 08:30:09 | 221 | 1586.00 | XLON | 678785 | |
08-May-2017 | 08:30:09 | 1,148 | 1586.00 | XLON | 678783 | |
08-May-2017 | 08:26:18 | 1,269 | 1587.00 | XLON | 672504 | |
08-May-2017 | 08:24:02 | 1,385 | 1588.00 | XLON | 669263 | |
08-May-2017 | 08:17:02 | 1,289 | 1587.00 | XLON | 660327 | |
08-May-2017 | 08:16:19 | 1,324 | 1587.00 | XLON | 659482 | |
08-May-2017 | 08:14:28 | 1,357 | 1588.00 | XLON | 656931 | |
08-May-2017 | 08:04:40 | 533 | 1589.00 | XLON | 643206 | |
08-May-2017 | 08:04:40 | 871 | 1589.00 | XLON | 643204 | |
08-May-2017 | 08:01:17 | 1,378 | 1591.00 | XLON | 637594 | |
08-May-2017 | 07:59:56 | 572 | 1591.00 | XLON | 635202 | |
08-May-2017 | 07:59:56 | 800 | 1591.00 | XLON | 635200 | |
08-May-2017 | 07:59:56 | 37 | 1591.00 | XLON | 635198 | |
08-May-2017 | 07:59:56 | 34 | 1591.00 | XLON | 635196 | |
08-May-2017 | 07:55:00 | 569 | 1592.00 | XLON | 624769 | |
08-May-2017 | 07:55:00 | 604 | 1592.00 | XLON | 624767 | |
08-May-2017 | 07:55:00 | 57 | 1592.00 | XLON | 624751 | |
08-May-2017 | 07:50:00 | 141 | 1593.00 | XLON | 616032 | |
08-May-2017 | 07:50:00 | 1,254 | 1593.00 | XLON | 616030 | |
08-May-2017 | 07:45:53 | 1,460 | 1593.00 | XLON | 608665 | |
08-May-2017 | 07:39:21 | 1,288 | 1593.00 | XLON | 594959 | |
08-May-2017 | 07:37:41 | 1,362 | 1593.00 | XLON | 592237 | |
08-May-2017 | 07:32:54 | 1,417 | 1593.00 | XLON | 582875 | |
08-May-2017 | 07:32:03 | 184 | 1592.00 | XLON | 580583 | |
08-May-2017 | 07:32:03 | 1,280 | 1592.00 | XLON | 580581 | |
08-May-2017 | 07:24:42 | 668 | 1591.00 | XLON | 563933 | |
08-May-2017 | 07:23:59 | 827 | 1592.00 | XLON | 562245 | |
08-May-2017 | 07:20:55 | 726 | 1591.00 | XLON | 555132 | |
08-May-2017 | 07:20:00 | 883 | 1591.00 | XLON | 553655 | |
08-May-2017 | 07:17:35 | 261 | 1590.00 | XLON | 549255 | |
08-May-2017 | 07:17:35 | 500 | 1590.00 | XLON | 549253 | |
08-May-2017 | 07:14:24 | 753 | 1591.00 | XLON | 542060 | |
08-May-2017 | 07:13:55 | 742 | 1592.00 | XLON | 540955 | |
08-May-2017 | 07:12:08 | 790 | 1591.00 | XLON | 536581 | |
08-May-2017 | 07:11:38 | 737 | 1592.00 | XLON | 535125 | |
08-May-2017 | 07:09:33 | 858 | 1592.00 | XLON | 529409 | |
08-May-2017 | 07:09:33 | 138 | 1592.00 | XLON | 529411 | |
08-May-2017 | 07:05:52 | 379 | 1590.00 | XLON | 519469 | |
08-May-2017 | 07:05:52 | 244 | 1590.00 | XLON | 519467 | |
08-May-2017 | 07:05:08 | 666 | 1590.00 | XLON | 517643 | |
08-May-2017 | 07:04:02 | 629 | 1593.00 | XLON | 515195 | |
08-May-2017 | 07:03:38 | 1,356 | 1593.00 | XLON | 514455 | |
08-May-2017 | 07:00:29 | 717 | 1592.00 | XLON | 506530 | |
08-May-2017 | 07:00:29 | 196 | 1592.00 | XLON | 506507 | |
08-May-2017 | 07:00:29 | 400 | 1592.00 | XLON | 506505 | |
08-May-2017 | 07:00:29 | 769 | 1592.00 | XLON | 506503 | |
08-May-2017 | 07:00:29 | 305 | 1592.00 | XLON | 506501 | |
08-May-2017 | 07:00:29 | 354 | 1592.00 | XLON | 506499 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 8 May 2017 |
Number of ordinary shares purchased: | 136,075 |
Volume weighted average price paid per share (€): | 18.0798 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
08-May-2017 | 15:27:12 | 562 | 18.045 | XAMS | 1321945 | |
08-May-2017 | 15:26:46 | 466 | 18.05 | XAMS | 1320550 | |
08-May-2017 | 15:26:16 | 742 | 18.055 | XAMS | 1318805 | |
08-May-2017 | 15:24:14 | 430 | 18.06 | XAMS | 1312230 | |
08-May-2017 | 15:24:14 | 39 | 18.06 | XAMS | 1312234 | |
08-May-2017 | 15:24:14 | 306 | 18.06 | XAMS | 1312232 | |
08-May-2017 | 15:24:14 | 187 | 18.06 | XAMS | 1312228 | |
08-May-2017 | 15:22:21 | 426 | 18.05 | XAMS | 1306075 | |
08-May-2017 | 15:22:21 | 226 | 18.05 | XAMS | 1306073 | |
08-May-2017 | 15:21:08 | 297 | 18.055 | XAMS | 1301835 | |
08-May-2017 | 15:21:08 | 584 | 18.055 | XAMS | 1301833 | |
08-May-2017 | 15:21:08 | 699 | 18.055 | XAMS | 1301831 | |
08-May-2017 | 15:17:39 | 322 | 18.06 | XAMS | 1288505 | |
08-May-2017 | 15:17:39 | 400 | 18.06 | XAMS | 1288503 | |
08-May-2017 | 15:16:59 | 345 | 18.06 | XAMS | 1286514 | |
08-May-2017 | 15:16:59 | 397 | 18.06 | XAMS | 1286512 | |
08-May-2017 | 15:16:09 | 400 | 18.06 | XAMS | 1284300 | |
08-May-2017 | 15:14:44 | 390 | 18.05 | XAMS | 1279898 | |
08-May-2017 | 15:14:44 | 341 | 18.05 | XAMS | 1279896 | |
08-May-2017 | 15:13:25 | 471 | 18.05 | XAMS | 1275753 | |
08-May-2017 | 15:13:25 | 254 | 18.05 | XAMS | 1275755 | |
08-May-2017 | 15:11:06 | 928 | 18.065 | XAMS | 1269397 | |
08-May-2017 | 15:10:42 | 740 | 18.07 | XAMS | 1268218 | |
08-May-2017 | 15:08:48 | 742 | 18.055 | XAMS | 1262904 | |
08-May-2017 | 15:06:02 | 716 | 18.065 | XAMS | 1256072 | |
08-May-2017 | 15:05:01 | 469 | 18.07 | XAMS | 1253447 | |
08-May-2017 | 15:05:01 | 306 | 18.07 | XAMS | 1253445 | |
08-May-2017 | 15:05:01 | 800 | 18.07 | XAMS | 1253443 | |
08-May-2017 | 15:05:01 | 305 | 18.07 | XAMS | 1253441 | |
08-May-2017 | 15:05:01 | 51 | 18.07 | XAMS | 1253439 | |
08-May-2017 | 15:05:01 | 167 | 18.07 | XAMS | 1253437 | |
08-May-2017 | 14:58:41 | 635 | 18.06 | XAMS | 1235564 | |
08-May-2017 | 14:58:41 | 615 | 18.06 | XAMS | 1235562 | |
08-May-2017 | 14:57:00 | 320 | 18.065 | XAMS | 1230838 | |
08-May-2017 | 14:57:00 | 400 | 18.065 | XAMS | 1230836 | |
08-May-2017 | 14:57:00 | 948 | 18.065 | XAMS | 1230834 | |
08-May-2017 | 14:52:41 | 686 | 18.06 | XAMS | 1221441 | |
08-May-2017 | 14:50:38 | 662 | 18.065 | XAMS | 1217132 | |
08-May-2017 | 14:50:38 | 645 | 18.065 | XAMS | 1217134 | |
08-May-2017 | 14:45:35 | 939 | 18.065 | XAMS | 1203658 | |
08-May-2017 | 14:42:10 | 620 | 18.07 | XAMS | 1195083 | |
08-May-2017 | 14:41:49 | 652 | 18.075 | XAMS | 1194298 | |
08-May-2017 | 14:40:36 | 315 | 18.075 | XAMS | 1191317 | |
08-May-2017 | 14:39:25 | 2 | 18.075 | XAMS | 1188382 | |
08-May-2017 | 14:38:53 | 300 | 18.075 | XAMS | 1187195 | |
08-May-2017 | 14:36:28 | 335 | 18.07 | XAMS | 1181904 | |
08-May-2017 | 14:36:28 | 400 | 18.07 | XAMS | 1181902 | |
08-May-2017 | 14:35:51 | 757 | 18.075 | XAMS | 1180081 | |
08-May-2017 | 14:35:44 | 22 | 18.08 | XAMS | 1179877 | |
08-May-2017 | 14:35:44 | 497 | 18.08 | XAMS | 1179875 | |
08-May-2017 | 14:35:44 | 306 | 18.08 | XAMS | 1179873 | |
08-May-2017 | 14:31:16 | 924 | 18.08 | XAMS | 1169637 | |
08-May-2017 | 14:31:04 | 400 | 18.085 | XAMS | 1169022 | |
08-May-2017 | 14:31:04 | 130 | 18.085 | XAMS | 1169020 | |
08-May-2017 | 14:27:51 | 622 | 18.065 | XAMS | 1161669 | |
08-May-2017 | 14:24:43 | 273 | 18.075 | XAMS | 1154179 | |
08-May-2017 | 14:24:43 | 342 | 18.075 | XAMS | 1154177 | |
08-May-2017 | 14:22:45 | 527 | 18.075 | XAMS | 1149322 | |
08-May-2017 | 14:22:44 | 170 | 18.075 | XAMS | 1149192 | |
08-May-2017 | 14:20:27 | 642 | 18.07 | XAMS | 1143848 | |
08-May-2017 | 14:19:10 | 188 | 18.07 | XAMS | 1139919 | |
08-May-2017 | 14:19:10 | 968 | 18.07 | XAMS | 1139917 | |
08-May-2017 | 14:14:03 | 681 | 18.05 | XAMS | 1128406 | |
08-May-2017 | 14:12:05 | 8 | 18.055 | XAMS | 1123751 | |
08-May-2017 | 14:11:44 | 126 | 18.055 | XAMS | 1122940 | |
08-May-2017 | 14:11:44 | 530 | 18.055 | XAMS | 1122938 | |
08-May-2017 | 14:11:44 | 742 | 18.055 | XAMS | 1122930 | |
08-May-2017 | 14:08:25 | 59 | 18.065 | XAMS | 1115729 | |
08-May-2017 | 14:08:22 | 590 | 18.065 | XAMS | 1115651 | |
08-May-2017 | 14:07:14 | 350 | 18.07 | XAMS | 1112948 | |
08-May-2017 | 14:07:13 | 336 | 18.07 | XAMS | 1112924 | |
08-May-2017 | 14:07:13 | 319 | 18.07 | XAMS | 1112922 | |
08-May-2017 | 14:07:13 | 60 | 18.07 | XAMS | 1112918 | |
08-May-2017 | 14:04:20 | 336 | 18.07 | XAMS | 1105622 | |
08-May-2017 | 14:02:40 | 654 | 18.07 | XAMS | 1101300 | |
08-May-2017 | 14:00:15 | 378 | 18.085 | XAMS | 1095437 | |
08-May-2017 | 14:00:15 | 211 | 18.085 | XAMS | 1095433 | |
08-May-2017 | 14:00:15 | 350 | 18.085 | XAMS | 1095435 | |
08-May-2017 | 14:00:15 | 496 | 18.085 | XAMS | 1095431 | |
08-May-2017 | 13:58:03 | 819 | 18.085 | XAMS | 1090434 | |
08-May-2017 | 13:52:55 | 638 | 18.09 | XAMS | 1078206 | |
08-May-2017 | 13:52:55 | 649 | 18.09 | XAMS | 1078195 | |
08-May-2017 | 13:49:54 | 449 | 18.095 | XAMS | 1070437 | |
08-May-2017 | 13:49:50 | 636 | 18.095 | XAMS | 1070286 | |
08-May-2017 | 13:49:50 | 169 | 18.095 | XAMS | 1070284 | |
08-May-2017 | 13:48:07 | 335 | 18.095 | XAMS | 1066373 | |
08-May-2017 | 13:47:56 | 400 | 18.095 | XAMS | 1065899 | |
08-May-2017 | 13:45:25 | 277 | 18.1 | XAMS | 1060361 | |
08-May-2017 | 13:45:25 | 459 | 18.1 | XAMS | 1060359 | |
08-May-2017 | 13:41:30 | 209 | 18.095 | XAMS | 1051613 | |
08-May-2017 | 13:41:30 | 457 | 18.095 | XAMS | 1051611 | |
08-May-2017 | 13:40:25 | 222 | 18.09 | XAMS | 1049322 | |
08-May-2017 | 13:40:25 | 400 | 18.09 | XAMS | 1049320 | |
08-May-2017 | 13:37:08 | 745 | 18.085 | XAMS | 1042190 | |
08-May-2017 | 13:36:59 | 644 | 18.09 | XAMS | 1041630 | |
08-May-2017 | 13:34:30 | 132 | 18.095 | XAMS | 1035937 | |
08-May-2017 | 13:34:30 | 110 | 18.095 | XAMS | 1035933 | |
08-May-2017 | 13:34:30 | 500 | 18.095 | XAMS | 1035935 | |
08-May-2017 | 13:31:44 | 355 | 18.1 | XAMS | 1028929 | |
08-May-2017 | 13:31:44 | 400 | 18.1 | XAMS | 1028927 | |
08-May-2017 | 13:31:24 | 56 | 18.095 | XAMS | 1028128 | |
08-May-2017 | 13:31:22 | 126 | 18.095 | XAMS | 1028035 | |
08-May-2017 | 13:31:09 | 618 | 18.095 | XAMS | 1027305 | |
08-May-2017 | 13:31:09 | 243 | 18.095 | XAMS | 1027303 | |
08-May-2017 | 13:27:38 | 688 | 18.095 | XAMS | 1017475 | |
08-May-2017 | 13:26:02 | 680 | 18.095 | XAMS | 1015090 | |
08-May-2017 | 13:24:17 | 139 | 18.1 | XAMS | 1012408 | |
08-May-2017 | 13:24:15 | 629 | 18.105 | XAMS | 1012370 | |
08-May-2017 | 13:21:43 | 27 | 18.1 | XAMS | 1007805 | |
08-May-2017 | 13:21:43 | 577 | 18.1 | XAMS | 1007803 | |
08-May-2017 | 13:18:02 | 703 | 18.105 | XAMS | 1002708 | |
08-May-2017 | 13:15:46 | 633 | 18.11 | XAMS | 999936 | |
08-May-2017 | 13:11:34 | 709 | 18.11 | XAMS | 994501 | |
08-May-2017 | 13:09:09 | 648 | 18.11 | XAMS | 991433 | |
08-May-2017 | 13:08:10 | 767 | 18.11 | XAMS | 990170 | |
08-May-2017 | 13:03:07 | 100 | 18.1 | XAMS | 983287 | |
08-May-2017 | 13:03:07 | 664 | 18.1 | XAMS | 983289 | |
08-May-2017 | 12:59:05 | 740 | 18.095 | XAMS | 977292 | |
08-May-2017 | 12:59:03 | 681 | 18.1 | XAMS | 977265 | |
08-May-2017 | 12:55:51 | 405 | 18.105 | XAMS | 973626 | |
08-May-2017 | 12:55:51 | 979 | 18.105 | XAMS | 973624 | |
08-May-2017 | 12:50:13 | 50 | 18.095 | XAMS | 966463 | |
08-May-2017 | 12:50:13 | 94 | 18.095 | XAMS | 966461 | |
08-May-2017 | 12:46:33 | 463 | 18.1 | XAMS | 962460 | |
08-May-2017 | 12:46:32 | 191 | 18.1 | XAMS | 962413 | |
08-May-2017 | 12:45:25 | 655 | 18.105 | XAMS | 960937 | |
08-May-2017 | 12:45:25 | 55 | 18.105 | XAMS | 960935 | |
08-May-2017 | 12:40:27 | 763 | 18.1 | XAMS | 954736 | |
08-May-2017 | 12:37:20 | 774 | 18.1 | XAMS | 951218 | |
08-May-2017 | 12:32:27 | 300 | 18.095 | XAMS | 945810 | |
08-May-2017 | 12:32:27 | 215 | 18.095 | XAMS | 945808 | |
08-May-2017 | 12:32:27 | 200 | 18.095 | XAMS | 945806 | |
08-May-2017 | 12:30:30 | 731 | 18.095 | XAMS | 943505 | |
08-May-2017 | 12:28:16 | 622 | 18.095 | XAMS | 940872 | |
08-May-2017 | 12:25:05 | 50 | 18.095 | XAMS | 937418 | |
08-May-2017 | 12:25:05 | 400 | 18.095 | XAMS | 937420 | |
08-May-2017 | 12:25:05 | 61 | 18.095 | XAMS | 937422 | |
08-May-2017 | 12:25:05 | 154 | 18.095 | XAMS | 937416 | |
08-May-2017 | 12:25:05 | 58 | 18.095 | XAMS | 937414 | |
08-May-2017 | 12:22:05 | 49 | 18.095 | XAMS | 934110 | |
08-May-2017 | 12:22:05 | 400 | 18.095 | XAMS | 934108 | |
08-May-2017 | 12:22:05 | 300 | 18.095 | XAMS | 934106 | |
08-May-2017 | 12:17:26 | 787 | 18.095 | XAMS | 929014 | |
08-May-2017 | 12:12:42 | 732 | 18.09 | XAMS | 923512 | |
08-May-2017 | 12:11:08 | 183 | 18.085 | XAMS | 921972 | |
08-May-2017 | 12:05:37 | 745 | 18.095 | XAMS | 916199 | |
08-May-2017 | 12:04:03 | 719 | 18.095 | XAMS | 914490 | |
08-May-2017 | 11:58:49 | 432 | 18.105 | XAMS | 909102 | |
08-May-2017 | 11:58:49 | 300 | 18.105 | XAMS | 909100 | |
08-May-2017 | 11:53:17 | 751 | 18.105 | XAMS | 904348 | |
08-May-2017 | 11:51:23 | 224 | 18.1 | XAMS | 902905 | |
08-May-2017 | 11:51:23 | 402 | 18.1 | XAMS | 902903 | |
08-May-2017 | 11:47:22 | 55 | 18.085 | XAMS | 899255 | |
08-May-2017 | 11:47:22 | 577 | 18.085 | XAMS | 899253 | |
08-May-2017 | 11:44:41 | 545 | 18.09 | XAMS | 896146 | |
08-May-2017 | 11:44:41 | 61 | 18.09 | XAMS | 896144 | |
08-May-2017 | 11:44:41 | 749 | 18.09 | XAMS | 896142 | |
08-May-2017 | 11:44:41 | 39 | 18.09 | XAMS | 896140 | |
08-May-2017 | 11:35:25 | 763 | 18.09 | XAMS | 888042 | |
08-May-2017 | 11:35:25 | 694 | 18.09 | XAMS | 888024 | |
08-May-2017 | 11:30:13 | 633 | 18.095 | XAMS | 884206 | |
08-May-2017 | 11:30:13 | 110 | 18.095 | XAMS | 884204 | |
08-May-2017 | 11:21:56 | 129 | 18.095 | XAMS | 877540 | |
08-May-2017 | 11:21:56 | 598 | 18.095 | XAMS | 877542 | |
08-May-2017 | 11:18:19 | 758 | 18.095 | XAMS | 874907 | |
08-May-2017 | 11:15:52 | 642 | 18.095 | XAMS | 872861 | |
08-May-2017 | 11:13:17 | 968 | 18.085 | XAMS | 870810 | |
08-May-2017 | 11:13:17 | 11 | 18.085 | XAMS | 870808 | |
08-May-2017 | 11:06:00 | 765 | 18.08 | XAMS | 865279 | |
08-May-2017 | 11:02:25 | 75 | 18.075 | XAMS | 862108 | |
08-May-2017 | 11:02:25 | 400 | 18.075 | XAMS | 862106 | |
08-May-2017 | 11:02:25 | 149 | 18.075 | XAMS | 862104 | |
08-May-2017 | 10:59:55 | 658 | 18.075 | XAMS | 860028 | |
08-May-2017 | 10:57:14 | 626 | 18.075 | XAMS | 857913 | |
08-May-2017 | 10:55:10 | 666 | 18.08 | XAMS | 855763 | |
08-May-2017 | 10:49:57 | 728 | 18.08 | XAMS | 850797 | |
08-May-2017 | 10:49:57 | 37 | 18.08 | XAMS | 850795 | |
08-May-2017 | 10:45:13 | 738 | 18.085 | XAMS | 847196 | |
08-May-2017 | 10:43:30 | 1200 | 18.09 | XAMS | 845762 | |
08-May-2017 | 10:35:32 | 150 | 18.075 | XAMS | 839112 | |
08-May-2017 | 10:35:19 | 573 | 18.075 | XAMS | 838980 | |
08-May-2017 | 10:29:51 | 346 | 18.08 | XAMS | 834214 | |
08-May-2017 | 10:29:51 | 395 | 18.08 | XAMS | 834212 | |
08-May-2017 | 10:29:11 | 999 | 18.08 | XAMS | 833687 | |
08-May-2017 | 10:24:39 | 275 | 18.075 | XAMS | 829726 | |
08-May-2017 | 10:24:39 | 833 | 18.075 | XAMS | 829724 | |
08-May-2017 | 10:14:15 | 747 | 18.085 | XAMS | 820990 | |
08-May-2017 | 10:13:04 | 678 | 18.09 | XAMS | 819843 | |
08-May-2017 | 10:09:22 | 847 | 18.09 | XAMS | 816697 | |
08-May-2017 | 10:09:22 | 406 | 18.09 | XAMS | 816695 | |
08-May-2017 | 10:01:21 | 142 | 18.07 | XAMS | 809697 | |
08-May-2017 | 10:01:21 | 567 | 18.07 | XAMS | 809695 | |
08-May-2017 | 09:59:11 | 631 | 18.065 | XAMS | 807872 | |
08-May-2017 | 09:54:29 | 789 | 18.065 | XAMS | 802089 | |
08-May-2017 | 09:47:23 | 60 | 18.055 | XAMS | 792706 | |
08-May-2017 | 09:47:23 | 622 | 18.055 | XAMS | 792704 | |
08-May-2017 | 09:47:18 | 399 | 18.06 | XAMS | 792554 | |
08-May-2017 | 09:47:18 | 14 | 18.06 | XAMS | 792552 | |
08-May-2017 | 09:45:50 | 340 | 18.06 | XAMS | 790434 | |
08-May-2017 | 09:42:10 | 703 | 18.06 | XAMS | 785196 | |
08-May-2017 | 09:42:10 | 8 | 18.06 | XAMS | 785194 | |
08-May-2017 | 09:42:00 | 816 | 18.065 | XAMS | 784905 | |
08-May-2017 | 09:42:00 | 716 | 18.065 | XAMS | 784907 | |
08-May-2017 | 09:31:42 | 635 | 18.06 | XAMS | 770216 | |
08-May-2017 | 09:27:46 | 633 | 18.065 | XAMS | 764709 | |
08-May-2017 | 09:23:42 | 226 | 18.07 | XAMS | 758351 | |
08-May-2017 | 09:23:42 | 536 | 18.07 | XAMS | 758349 | |
08-May-2017 | 09:19:38 | 701 | 18.07 | XAMS | 751629 | |
08-May-2017 | 09:16:49 | 508 | 18.075 | XAMS | 747565 | |
08-May-2017 | 09:16:49 | 129 | 18.075 | XAMS | 747563 | |
08-May-2017 | 09:15:29 | 148 | 18.075 | XAMS | 746031 | |
08-May-2017 | 09:15:29 | 380 | 18.075 | XAMS | 746033 | |
08-May-2017 | 09:15:29 | 322 | 18.075 | XAMS | 746035 | |
08-May-2017 | 09:15:29 | 355 | 18.075 | XAMS | 746008 | |
08-May-2017 | 09:15:29 | 474 | 18.075 | XAMS | 746006 | |
08-May-2017 | 09:15:29 | 400 | 18.075 | XAMS | 746004 | |
08-May-2017 | 09:15:29 | 79 | 18.075 | XAMS | 746002 | |
08-May-2017 | 09:11:22 | 270 | 18.07 | XAMS | 741397 | |
08-May-2017 | 09:04:42 | 672 | 18.06 | XAMS | 733382 | |
08-May-2017 | 09:04:42 | 979 | 18.06 | XAMS | 733378 | |
08-May-2017 | 08:56:52 | 634 | 18.05 | XAMS | 721829 | |
08-May-2017 | 08:56:52 | 5 | 18.05 | XAMS | 721831 | |
08-May-2017 | 08:55:02 | 655 | 18.06 | XAMS | 718146 | |
08-May-2017 | 08:52:42 | 802 | 18.06 | XAMS | 715065 | |
08-May-2017 | 08:47:40 | 240 | 18.055 | XAMS | 708051 | |
08-May-2017 | 08:47:40 | 400 | 18.055 | XAMS | 708049 | |
08-May-2017 | 08:45:04 | 614 | 18.055 | XAMS | 703063 | |
08-May-2017 | 08:43:29 | 621 | 18.05 | XAMS | 700588 | |
08-May-2017 | 08:39:01 | 363 | 18.045 | XAMS | 693378 | |
08-May-2017 | 08:39:01 | 400 | 18.045 | XAMS | 693376 | |
08-May-2017 | 08:38:16 | 779 | 18.05 | XAMS | 692072 | |
08-May-2017 | 08:33:31 | 755 | 18.025 | XAMS | 683851 | |
08-May-2017 | 08:32:04 | 620 | 18.03 | XAMS | 681401 | |
08-May-2017 | 08:29:21 | 729 | 18.04 | XAMS | 677221 | |
08-May-2017 | 08:26:18 | 682 | 18.045 | XAMS | 672506 | |
08-May-2017 | 08:22:31 | 190 | 18.045 | XAMS | 667246 | |
08-May-2017 | 08:22:31 | 443 | 18.045 | XAMS | 667244 | |
08-May-2017 | 08:21:15 | 586 | 18.045 | XAMS | 665578 | |
08-May-2017 | 08:21:15 | 83 | 18.045 | XAMS | 665576 | |
08-May-2017 | 08:19:40 | 630 | 18.045 | XAMS | 663592 | |
08-May-2017 | 08:16:04 | 626 | 18.045 | XAMS | 659025 | |
08-May-2017 | 08:16:04 | 65 | 18.045 | XAMS | 659027 | |
08-May-2017 | 08:14:10 | 627 | 18.055 | XAMS | 656426 | |
08-May-2017 | 08:12:04 | 607 | 18.055 | XAMS | 653657 | |
08-May-2017 | 08:12:04 | 115 | 18.055 | XAMS | 653655 | |
08-May-2017 | 08:08:51 | 639 | 18.05 | XAMS | 649551 | |
08-May-2017 | 08:06:29 | 491 | 18.035 | XAMS | 645546 | |
08-May-2017 | 08:06:29 | 260 | 18.035 | XAMS | 645544 | |
08-May-2017 | 08:04:20 | 733 | 18.055 | XAMS | 642598 | |
08-May-2017 | 08:01:17 | 186 | 18.09 | XAMS | 637590 | |
08-May-2017 | 08:01:17 | 458 | 18.09 | XAMS | 637588 | |
08-May-2017 | 07:59:56 | 354 | 18.095 | XAMS | 635178 | |
08-May-2017 | 07:59:56 | 400 | 18.095 | XAMS | 635176 | |
08-May-2017 | 07:59:10 | 676 | 18.1 | XAMS | 633736 | |
08-May-2017 | 07:55:00 | 714 | 18.105 | XAMS | 624771 | |
08-May-2017 | 07:51:56 | 723 | 18.095 | XAMS | 619728 | |
08-May-2017 | 07:49:11 | 269 | 18.115 | XAMS | 614655 | |
08-May-2017 | 07:49:11 | 400 | 18.115 | XAMS | 614653 | |
08-May-2017 | 07:45:53 | 207 | 18.115 | XAMS | 608708 | |
08-May-2017 | 07:45:53 | 493 | 18.115 | XAMS | 608706 | |
08-May-2017 | 07:42:38 | 700 | 18.11 | XAMS | 601813 | |
08-May-2017 | 07:42:38 | 61 | 18.11 | XAMS | 601811 | |
08-May-2017 | 07:39:22 | 766 | 18.12 | XAMS | 595065 | |
08-May-2017 | 07:37:41 | 658 | 18.12 | XAMS | 592243 | |
08-May-2017 | 07:37:41 | 615 | 18.12 | XAMS | 592241 | |
08-May-2017 | 07:37:41 | 300 | 18.12 | XAMS | 592239 | |
08-May-2017 | 07:31:41 | 668 | 18.13 | XAMS | 579948 | |
08-May-2017 | 07:29:27 | 27 | 18.13 | XAMS | 574181 | |
08-May-2017 | 07:29:27 | 647 | 18.13 | XAMS | 574183 | |
08-May-2017 | 07:27:23 | 657 | 18.11 | XAMS | 570068 | |
08-May-2017 | 07:26:46 | 611 | 18.11 | XAMS | 568705 | |
08-May-2017 | 07:26:00 | 3 | 18.11 | XAMS | 567167 | |
08-May-2017 | 07:24:46 | 381 | 18.1 | XAMS | 564097 | |
08-May-2017 | 07:23:59 | 547 | 18.11 | XAMS | 562249 | |
08-May-2017 | 07:22:20 | 252 | 18.09 | XAMS | 558516 | |
08-May-2017 | 07:22:20 | 79 | 18.09 | XAMS | 558514 | |
08-May-2017 | 07:21:06 | 313 | 18.09 | XAMS | 555395 | |
08-May-2017 | 07:20:38 | 346 | 18.095 | XAMS | 554700 | |
08-May-2017 | 07:19:19 | 362 | 18.095 | XAMS | 552501 | |
08-May-2017 | 07:17:58 | 376 | 18.09 | XAMS | 550012 | |
08-May-2017 | 07:17:29 | 315 | 18.09 | XAMS | 549031 | |
08-May-2017 | 07:16:52 | 342 | 18.095 | XAMS | 547715 | |
08-May-2017 | 07:15:11 | 361 | 18.085 | XAMS | 543595 | |
08-May-2017 | 07:15:10 | 341 | 18.09 | XAMS | 543552 | |
08-May-2017 | 07:14:15 | 325 | 18.095 | XAMS | 541664 | |
08-May-2017 | 07:13:55 | 205 | 18.105 | XAMS | 540959 | |
08-May-2017 | 07:13:55 | 312 | 18.105 | XAMS | 540957 | |
08-May-2017 | 07:11:38 | 308 | 18.1 | XAMS | 535123 | |
08-May-2017 | 07:11:26 | 705 | 18.11 | XAMS | 534289 | |
08-May-2017 | 07:09:33 | 343 | 18.1 | XAMS | 529415 | |
08-May-2017 | 07:09:33 | 538 | 18.1 | XAMS | 529413 | |
08-May-2017 | 07:07:01 | 174 | 18.07 | XAMS | 522843 | |
08-May-2017 | 07:07:01 | 165 | 18.07 | XAMS | 522821 | |
08-May-2017 | 07:05:52 | 229 | 18.07 | XAMS | 519507 | |
08-May-2017 | 07:05:52 | 97 | 18.07 | XAMS | 519505 | |
08-May-2017 | 07:05:52 | 369 | 18.065 | XAMS | 519484 | |
08-May-2017 | 07:05:13 | 20 | 18.07 | XAMS | 517829 | |
08-May-2017 | 07:04:40 | 325 | 18.07 | XAMS | 516668 | |
08-May-2017 | 07:04:02 | 434 | 18.115 | XAMS | 515193 | |
08-May-2017 | 07:04:02 | 329 | 18.115 | XAMS | 515189 | |
08-May-2017 | 07:04:02 | 30 | 18.115 | XAMS | 515187 | |
08-May-2017 | 07:04:02 | 428 | 18.115 | XAMS | 515185 | |
08-May-2017 | 07:03:38 | 520 | 18.115 | XAMS | 514465 | |
08-May-2017 | 07:00:36 | 413 | 18.07 | XAMS | 507140 | |
08-May-2017 | 07:00:31 | 368 | 18.07 | XAMS | 506833 | |
08-May-2017 | 07:00:29 | 906 | 18.07 | XAMS | 506433 |
Related Shares:
Relx