29th Mar 2017 17:21
29 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,664 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1562.7523 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,334,488 ordinary shares in treasury, and has 1,077,359,848 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,919,201 shares.
RELX NV announces that today it purchased through UBS Limited 144,830 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1747 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,258,925 ordinary shares in treasury, and has 960,498,796 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,054,547 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 March 2017 |
Number of ordinary shares purchased: | 162,664 |
Volume weighted average price paid per share (p): | 1562.7523 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
29-Mar-2017 | 16:28:01 | 16 | 1564.00 | XLON | 1319491 | |
29-Mar-2017 | 16:28:01 | 1,456 | 1564.00 | XLON | 1319487 | |
29-Mar-2017 | 16:28:01 | 208 | 1564.00 | XLON | 1319489 | |
29-Mar-2017 | 16:27:25 | 166 | 1564.00 | XLON | 1317537 | |
29-Mar-2017 | 16:27:25 | 500 | 1564.00 | XLON | 1317531 | |
29-Mar-2017 | 16:27:25 | 1,012 | 1564.00 | XLON | 1317529 | |
29-Mar-2017 | 16:27:25 | 182 | 1564.00 | XLON | 1317535 | |
29-Mar-2017 | 16:27:25 | 500 | 1564.00 | XLON | 1317533 | |
29-Mar-2017 | 16:27:25 | 316 | 1564.00 | XLON | 1317527 | |
29-Mar-2017 | 16:27:25 | 1,372 | 1563.00 | XLON | 1317525 | |
29-Mar-2017 | 16:24:53 | 848 | 1564.00 | XLON | 1309797 | |
29-Mar-2017 | 16:24:53 | 800 | 1564.00 | XLON | 1309795 | |
29-Mar-2017 | 16:24:53 | 52 | 1564.00 | XLON | 1309791 | |
29-Mar-2017 | 16:24:53 | 52 | 1564.00 | XLON | 1309793 | |
29-Mar-2017 | 16:17:06 | 1,349 | 1564.00 | XLON | 1287046 | |
29-Mar-2017 | 16:16:13 | 1,480 | 1564.00 | XLON | 1284386 | |
29-Mar-2017 | 16:11:52 | 1,467 | 1565.00 | XLON | 1272181 | |
29-Mar-2017 | 16:11:52 | 1,056 | 1565.00 | XLON | 1272179 | |
29-Mar-2017 | 16:11:52 | 307 | 1565.00 | XLON | 1272177 | |
29-Mar-2017 | 16:03:32 | 1,043 | 1564.00 | XLON | 1253214 | |
29-Mar-2017 | 16:03:32 | 461 | 1564.00 | XLON | 1253212 | |
29-Mar-2017 | 16:02:10 | 1,330 | 1565.00 | XLON | 1250135 | |
29-Mar-2017 | 16:02:10 | 1,314 | 1565.00 | XLON | 1250137 | |
29-Mar-2017 | 15:57:32 | 673 | 1565.00 | XLON | 1235983 | |
29-Mar-2017 | 15:57:32 | 12 | 1565.00 | XLON | 1235981 | |
29-Mar-2017 | 15:57:00 | 152 | 1565.00 | XLON | 1235032 | |
29-Mar-2017 | 15:56:07 | 558 | 1565.00 | XLON | 1233427 | |
29-Mar-2017 | 15:56:04 | 1,380 | 1565.00 | XLON | 1233299 | |
29-Mar-2017 | 15:55:12 | 312 | 1565.00 | XLON | 1231634 | |
29-Mar-2017 | 15:55:12 | 400 | 1565.00 | XLON | 1231632 | |
29-Mar-2017 | 15:55:12 | 352 | 1565.00 | XLON | 1231630 | |
29-Mar-2017 | 15:55:12 | 383 | 1565.00 | XLON | 1231628 | |
29-Mar-2017 | 15:45:45 | 1,346 | 1565.00 | XLON | 1209052 | |
29-Mar-2017 | 15:45:12 | 1,443 | 1565.00 | XLON | 1207476 | |
29-Mar-2017 | 15:42:17 | 1,530 | 1565.00 | XLON | 1201151 | |
29-Mar-2017 | 15:36:03 | 1,739 | 1566.00 | XLON | 1186311 | |
29-Mar-2017 | 15:33:23 | 1,444 | 1565.00 | XLON | 1180618 | |
29-Mar-2017 | 15:27:05 | 1,506 | 1564.00 | XLON | 1165833 | |
29-Mar-2017 | 15:21:09 | 359 | 1565.00 | XLON | 1150914 | |
29-Mar-2017 | 15:21:07 | 1,158 | 1565.00 | XLON | 1150835 | |
29-Mar-2017 | 15:19:01 | 1,436 | 1565.00 | XLON | 1146280 | |
29-Mar-2017 | 15:13:33 | 1,346 | 1565.00 | XLON | 1134441 | |
29-Mar-2017 | 15:10:11 | 1,379 | 1564.00 | XLON | 1126532 | |
29-Mar-2017 | 15:10:11 | 74 | 1564.00 | XLON | 1126534 | |
29-Mar-2017 | 15:07:30 | 1,303 | 1564.00 | XLON | 1120667 | |
29-Mar-2017 | 15:02:43 | 505 | 1565.00 | XLON | 1110769 | |
29-Mar-2017 | 15:02:43 | 500 | 1565.00 | XLON | 1110767 | |
29-Mar-2017 | 15:02:43 | 500 | 1565.00 | XLON | 1110765 | |
29-Mar-2017 | 15:02:43 | 1,476 | 1565.00 | XLON | 1110755 | |
29-Mar-2017 | 15:02:43 | 1,447 | 1565.00 | XLON | 1110753 | |
29-Mar-2017 | 14:54:15 | 1,319 | 1565.00 | XLON | 1089561 | |
29-Mar-2017 | 14:49:12 | 1,340 | 1565.00 | XLON | 1078225 | |
29-Mar-2017 | 14:46:02 | 1,421 | 1564.00 | XLON | 1071031 | |
29-Mar-2017 | 14:46:02 | 156 | 1564.00 | XLON | 1071015 | |
29-Mar-2017 | 14:46:02 | 43 | 1564.00 | XLON | 1071013 | |
29-Mar-2017 | 14:45:55 | 588 | 1564.00 | XLON | 1070455 | |
29-Mar-2017 | 14:45:55 | 700 | 1564.00 | XLON | 1070453 | |
29-Mar-2017 | 14:45:55 | 500 | 1564.00 | XLON | 1070451 | |
29-Mar-2017 | 14:45:55 | 375 | 1564.00 | XLON | 1070449 | |
29-Mar-2017 | 14:35:55 | 1,600 | 1564.00 | XLON | 1050074 | |
29-Mar-2017 | 14:35:29 | 243 | 1565.00 | XLON | 1049240 | |
29-Mar-2017 | 14:35:29 | 976 | 1565.00 | XLON | 1049238 | |
29-Mar-2017 | 14:35:29 | 1,230 | 1565.00 | XLON | 1049236 | |
29-Mar-2017 | 14:27:27 | 1,695 | 1564.00 | XLON | 1028072 | |
29-Mar-2017 | 14:27:27 | 52 | 1564.00 | XLON | 1028074 | |
29-Mar-2017 | 14:27:27 | 1,411 | 1564.00 | XLON | 1028076 | |
29-Mar-2017 | 14:20:14 | 787 | 1564.00 | XLON | 1017286 | |
29-Mar-2017 | 14:20:14 | 1,525 | 1564.00 | XLON | 1017288 | |
29-Mar-2017 | 14:20:14 | 1,198 | 1564.00 | XLON | 1017284 | |
29-Mar-2017 | 14:11:17 | 896 | 1564.00 | XLON | 1004018 | |
29-Mar-2017 | 14:11:17 | 455 | 1564.00 | XLON | 1004016 | |
29-Mar-2017 | 14:11:17 | 889 | 1564.00 | XLON | 1004014 | |
29-Mar-2017 | 14:11:17 | 518 | 1564.00 | XLON | 1004012 | |
29-Mar-2017 | 14:11:17 | 975 | 1564.00 | XLON | 1004008 | |
29-Mar-2017 | 14:11:17 | 1,840 | 1564.00 | XLON | 1004006 | |
29-Mar-2017 | 14:11:17 | 606 | 1564.00 | XLON | 1004010 | |
29-Mar-2017 | 14:11:17 | 1,331 | 1564.00 | XLON | 1004004 | |
29-Mar-2017 | 13:44:37 | 1,415 | 1563.00 | XLON | 966986 | |
29-Mar-2017 | 13:44:37 | 1,377 | 1563.00 | XLON | 966984 | |
29-Mar-2017 | 13:44:37 | 1,540 | 1563.00 | XLON | 966982 | |
29-Mar-2017 | 13:23:45 | 1,459 | 1563.00 | XLON | 936842 | |
29-Mar-2017 | 13:23:45 | 1,304 | 1563.00 | XLON | 936840 | |
29-Mar-2017 | 13:23:45 | 1,363 | 1563.00 | XLON | 936838 | |
29-Mar-2017 | 13:23:45 | 950 | 1563.00 | XLON | 936836 | |
29-Mar-2017 | 12:51:35 | 1,273 | 1561.00 | XLON | 897635 | |
29-Mar-2017 | 12:50:51 | 1,258 | 1561.00 | XLON | 896955 | |
29-Mar-2017 | 12:37:51 | 1,404 | 1561.00 | XLON | 882803 | |
29-Mar-2017 | 12:35:32 | 626 | 1561.00 | XLON | 880291 | |
29-Mar-2017 | 12:35:30 | 651 | 1561.00 | XLON | 880277 | |
29-Mar-2017 | 12:25:57 | 258 | 1560.00 | XLON | 871404 | |
29-Mar-2017 | 12:25:57 | 1,091 | 1560.00 | XLON | 871402 | |
29-Mar-2017 | 12:25:02 | 1,449 | 1560.00 | XLON | 870611 | |
29-Mar-2017 | 12:18:26 | 1,762 | 1560.00 | XLON | 865101 | |
29-Mar-2017 | 12:18:15 | 1,483 | 1560.00 | XLON | 864951 | |
29-Mar-2017 | 12:18:15 | 1,014 | 1560.00 | XLON | 864949 | |
29-Mar-2017 | 12:18:08 | 328 | 1560.00 | XLON | 864858 | |
29-Mar-2017 | 12:18:08 | 724 | 1560.00 | XLON | 864856 | |
29-Mar-2017 | 12:18:08 | 4,232 | 1560.00 | XLON | 864852 | |
29-Mar-2017 | 12:18:08 | 646 | 1560.00 | XLON | 864854 | |
29-Mar-2017 | 12:18:03 | 82 | 1560.00 | XLON | 864761 | |
29-Mar-2017 | 12:18:03 | 2,040 | 1560.00 | XLON | 864759 | |
29-Mar-2017 | 11:28:51 | 1,339 | 1560.00 | XLON | 815854 | |
29-Mar-2017 | 11:17:20 | 1,411 | 1561.00 | XLON | 804706 | |
29-Mar-2017 | 11:13:17 | 1,549 | 1560.00 | XLON | 800496 | |
29-Mar-2017 | 11:06:00 | 1,272 | 1560.00 | XLON | 792062 | |
29-Mar-2017 | 11:04:10 | 1,271 | 1561.00 | XLON | 789437 | |
29-Mar-2017 | 11:00:38 | 385 | 1561.00 | XLON | 785334 | |
29-Mar-2017 | 11:00:38 | 320 | 1561.00 | XLON | 785330 | |
29-Mar-2017 | 11:00:38 | 700 | 1561.00 | XLON | 785332 | |
29-Mar-2017 | 10:58:00 | 1,433 | 1561.00 | XLON | 781631 | |
29-Mar-2017 | 10:45:02 | 1,280 | 1561.00 | XLON | 760143 | |
29-Mar-2017 | 10:39:41 | 393 | 1560.00 | XLON | 752173 | |
29-Mar-2017 | 10:39:41 | 125 | 1560.00 | XLON | 752171 | |
29-Mar-2017 | 10:39:41 | 661 | 1560.00 | XLON | 752169 | |
29-Mar-2017 | 10:34:33 | 1,548 | 1561.00 | XLON | 743957 | |
29-Mar-2017 | 10:29:40 | 1,500 | 1560.00 | XLON | 736402 | |
29-Mar-2017 | 10:19:20 | 1,524 | 1561.00 | XLON | 721935 | |
29-Mar-2017 | 10:16:17 | 1,456 | 1562.00 | XLON | 717493 | |
29-Mar-2017 | 10:13:59 | 1,413 | 1562.00 | XLON | 714115 | |
29-Mar-2017 | 10:07:35 | 1,510 | 1562.00 | XLON | 704694 | |
29-Mar-2017 | 10:02:17 | 403 | 1563.00 | XLON | 696332 | |
29-Mar-2017 | 10:02:17 | 1,083 | 1563.00 | XLON | 696330 | |
29-Mar-2017 | 09:52:35 | 943 | 1561.00 | XLON | 678967 | |
29-Mar-2017 | 09:52:35 | 500 | 1561.00 | XLON | 678965 | |
29-Mar-2017 | 09:48:56 | 204 | 1561.00 | XLON | 671350 | |
29-Mar-2017 | 09:48:56 | 1,111 | 1561.00 | XLON | 671348 | |
29-Mar-2017 | 09:45:47 | 1,316 | 1562.00 | XLON | 665131 | |
29-Mar-2017 | 09:38:58 | 1,390 | 1563.00 | XLON | 654048 | |
29-Mar-2017 | 09:36:58 | 1,397 | 1563.00 | XLON | 650782 | |
29-Mar-2017 | 09:35:13 | 1,409 | 1563.00 | XLON | 647189 | |
29-Mar-2017 | 09:29:52 | 520 | 1562.00 | XLON | 638011 | |
29-Mar-2017 | 09:29:52 | 183 | 1562.00 | XLON | 638009 | |
29-Mar-2017 | 09:29:52 | 208 | 1562.00 | XLON | 638007 | |
29-Mar-2017 | 09:29:52 | 312 | 1562.00 | XLON | 638005 | |
29-Mar-2017 | 09:29:52 | 570 | 1562.00 | XLON | 638003 | |
29-Mar-2017 | 09:26:53 | 246 | 1563.00 | XLON | 633387 | |
29-Mar-2017 | 09:26:53 | 610 | 1563.00 | XLON | 633385 | |
29-Mar-2017 | 09:26:53 | 519 | 1563.00 | XLON | 633383 | |
29-Mar-2017 | 09:26:53 | 1,254 | 1563.00 | XLON | 633381 | |
29-Mar-2017 | 09:16:08 | 1,398 | 1563.00 | XLON | 616247 | |
29-Mar-2017 | 09:11:33 | 1,332 | 1562.00 | XLON | 609727 | |
29-Mar-2017 | 09:05:12 | 503 | 1561.00 | XLON | 596912 | |
29-Mar-2017 | 09:05:12 | 800 | 1561.00 | XLON | 596910 | |
29-Mar-2017 | 09:01:24 | 1,487 | 1562.00 | XLON | 588330 | |
29-Mar-2017 | 08:59:49 | 38 | 1562.00 | XLON | 585530 | |
29-Mar-2017 | 08:59:49 | 1,499 | 1562.00 | XLON | 585528 | |
29-Mar-2017 | 08:58:16 | 1,374 | 1563.00 | XLON | 581024 | |
29-Mar-2017 | 08:55:45 | 32 | 1562.00 | XLON | 575250 | |
29-Mar-2017 | 08:51:13 | 1,273 | 1561.00 | XLON | 566934 | |
29-Mar-2017 | 08:50:57 | 523 | 1562.00 | XLON | 566475 | |
29-Mar-2017 | 08:50:57 | 877 | 1562.00 | XLON | 566477 | |
29-Mar-2017 | 08:44:22 | 1,527 | 1559.00 | XLON | 554489 | |
29-Mar-2017 | 08:35:56 | 1,323 | 1559.00 | XLON | 539413 | |
29-Mar-2017 | 08:32:48 | 1,442 | 1560.00 | XLON | 533915 | |
29-Mar-2017 | 08:28:27 | 1,419 | 1561.00 | XLON | 525923 | |
29-Mar-2017 | 08:24:12 | 1,527 | 1561.00 | XLON | 517691 | |
29-Mar-2017 | 08:23:11 | 1,430 | 1561.00 | XLON | 514951 | |
29-Mar-2017 | 08:19:35 | 46 | 1562.00 | XLON | 508169 | |
29-Mar-2017 | 08:19:35 | 240 | 1562.00 | XLON | 508167 | |
29-Mar-2017 | 08:19:35 | 1,142 | 1562.00 | XLON | 508165 | |
29-Mar-2017 | 08:12:49 | 84 | 1558.00 | XLON | 495491 | |
29-Mar-2017 | 08:12:49 | 1,212 | 1558.00 | XLON | 495493 | |
29-Mar-2017 | 08:09:19 | 27 | 1561.00 | XLON | 489475 | |
29-Mar-2017 | 08:09:19 | 1,500 | 1561.00 | XLON | 489473 | |
29-Mar-2017 | 08:06:40 | 1,402 | 1563.00 | XLON | 484510 | |
29-Mar-2017 | 08:05:14 | 1,324 | 1562.00 | XLON | 481738 | |
29-Mar-2017 | 08:02:40 | 1,267 | 1567.00 | XLON | 477029 | |
29-Mar-2017 | 08:00:30 | 1,072 | 1567.00 | XLON | 472711 | |
29-Mar-2017 | 08:00:28 | 395 | 1567.00 | XLON | 472568 | |
29-Mar-2017 | 08:00:22 | 220 | 1568.00 | XLON | 471833 | |
29-Mar-2017 | 08:00:22 | 1,263 | 1568.00 | XLON | 471831 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 29 March 2017 |
Number of ordinary shares purchased: | 144,830 |
Volume weighted average price paid per share (€): | 17.1747 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
29-Mar-2017 | 16:28:04 | 8 | 17.175 | XAMS | 1319751 | |
29-Mar-2017 | 16:28:04 | 274 | 17.175 | XAMS | 1319747 | |
29-Mar-2017 | 16:28:04 | 300 | 17.175 | XAMS | 1319749 | |
29-Mar-2017 | 16:28:04 | 182 | 17.175 | XAMS | 1319745 | |
29-Mar-2017 | 16:28:04 | 142 | 17.175 | XAMS | 1319743 | |
29-Mar-2017 | 16:28:04 | 6 | 17.175 | XAMS | 1319741 | |
29-Mar-2017 | 16:28:04 | 430 | 17.175 | XAMS | 1319739 | |
29-Mar-2017 | 16:28:04 | 278 | 17.175 | XAMS | 1319737 | |
29-Mar-2017 | 16:28:04 | 308 | 17.175 | XAMS | 1319735 | |
29-Mar-2017 | 16:28:04 | 146 | 17.175 | XAMS | 1319733 | |
29-Mar-2017 | 16:28:04 | 519 | 17.175 | XAMS | 1319731 | |
29-Mar-2017 | 16:24:15 | 566 | 17.165 | XAMS | 1308109 | |
29-Mar-2017 | 16:24:09 | 39 | 17.165 | XAMS | 1307881 | |
29-Mar-2017 | 16:23:21 | 655 | 17.165 | XAMS | 1305515 | |
29-Mar-2017 | 16:23:21 | 112 | 17.165 | XAMS | 1305513 | |
29-Mar-2017 | 16:21:52 | 498 | 17.17 | XAMS | 1301207 | |
29-Mar-2017 | 16:21:49 | 162 | 17.17 | XAMS | 1301071 | |
29-Mar-2017 | 16:21:49 | 180 | 17.17 | XAMS | 1301069 | |
29-Mar-2017 | 16:21:13 | 470 | 17.17 | XAMS | 1299598 | |
29-Mar-2017 | 16:19:42 | 394 | 17.165 | XAMS | 1294248 | |
29-Mar-2017 | 16:19:41 | 228 | 17.165 | XAMS | 1294148 | |
29-Mar-2017 | 16:17:59 | 322 | 17.175 | XAMS | 1289407 | |
29-Mar-2017 | 16:17:59 | 462 | 17.175 | XAMS | 1289405 | |
29-Mar-2017 | 16:17:52 | 770 | 17.175 | XAMS | 1289161 | |
29-Mar-2017 | 16:15:38 | 23 | 17.17 | XAMS | 1282801 | |
29-Mar-2017 | 16:15:37 | 767 | 17.17 | XAMS | 1282775 | |
29-Mar-2017 | 16:15:37 | 314 | 17.17 | XAMS | 1282773 | |
29-Mar-2017 | 16:15:27 | 342 | 17.17 | XAMS | 1282424 | |
29-Mar-2017 | 16:12:43 | 642 | 17.18 | XAMS | 1274932 | |
29-Mar-2017 | 16:12:25 | 108 | 17.185 | XAMS | 1273998 | |
29-Mar-2017 | 16:12:15 | 331 | 17.185 | XAMS | 1273613 | |
29-Mar-2017 | 16:12:00 | 56 | 17.185 | XAMS | 1272763 | |
29-Mar-2017 | 16:12:00 | 250 | 17.185 | XAMS | 1272760 | |
29-Mar-2017 | 16:11:52 | 66 | 17.19 | XAMS | 1272187 | |
29-Mar-2017 | 16:11:52 | 673 | 17.19 | XAMS | 1272185 | |
29-Mar-2017 | 16:11:52 | 965 | 17.19 | XAMS | 1272183 | |
29-Mar-2017 | 16:11:04 | 79 | 17.195 | XAMS | 1270405 | |
29-Mar-2017 | 16:11:04 | 400 | 17.195 | XAMS | 1270403 | |
29-Mar-2017 | 16:11:04 | 368 | 17.195 | XAMS | 1270399 | |
29-Mar-2017 | 16:11:04 | 430 | 17.195 | XAMS | 1270401 | |
29-Mar-2017 | 16:06:24 | 226 | 17.185 | XAMS | 1259734 | |
29-Mar-2017 | 16:01:56 | 22 | 17.195 | XAMS | 1249559 | |
29-Mar-2017 | 16:01:49 | 710 | 17.195 | XAMS | 1249285 | |
29-Mar-2017 | 16:01:42 | 663 | 17.195 | XAMS | 1249038 | |
29-Mar-2017 | 16:00:11 | 36 | 17.2 | XAMS | 1244143 | |
29-Mar-2017 | 16:00:11 | 550 | 17.2 | XAMS | 1244140 | |
29-Mar-2017 | 16:00:09 | 188 | 17.2 | XAMS | 1243899 | |
29-Mar-2017 | 15:58:18 | 117 | 17.2 | XAMS | 1237848 | |
29-Mar-2017 | 15:58:18 | 360 | 17.2 | XAMS | 1237846 | |
29-Mar-2017 | 15:58:18 | 701 | 17.2 | XAMS | 1237844 | |
29-Mar-2017 | 15:55:04 | 783 | 17.195 | XAMS | 1231338 | |
29-Mar-2017 | 15:55:04 | 788 | 17.195 | XAMS | 1231336 | |
29-Mar-2017 | 15:55:04 | 706 | 17.195 | XAMS | 1231334 | |
29-Mar-2017 | 15:55:04 | 727 | 17.195 | XAMS | 1231331 | |
29-Mar-2017 | 15:54:24 | 760 | 17.2 | XAMS | 1229171 | |
29-Mar-2017 | 15:45:45 | 64 | 17.195 | XAMS | 1209065 | |
29-Mar-2017 | 15:45:45 | 87 | 17.195 | XAMS | 1209063 | |
29-Mar-2017 | 15:45:45 | 55 | 17.195 | XAMS | 1209061 | |
29-Mar-2017 | 15:45:45 | 225 | 17.195 | XAMS | 1209057 | |
29-Mar-2017 | 15:45:45 | 271 | 17.195 | XAMS | 1209059 | |
29-Mar-2017 | 15:43:30 | 292 | 17.2 | XAMS | 1203659 | |
29-Mar-2017 | 15:43:30 | 650 | 17.2 | XAMS | 1203657 | |
29-Mar-2017 | 15:43:30 | 67 | 17.2 | XAMS | 1203652 | |
29-Mar-2017 | 15:43:30 | 691 | 17.2 | XAMS | 1203650 | |
29-Mar-2017 | 15:43:30 | 611 | 17.2 | XAMS | 1203648 | |
29-Mar-2017 | 15:37:02 | 703 | 17.21 | XAMS | 1188456 | |
29-Mar-2017 | 15:37:02 | 743 | 17.21 | XAMS | 1188454 | |
29-Mar-2017 | 15:35:51 | 240 | 17.21 | XAMS | 1185901 | |
29-Mar-2017 | 15:35:51 | 430 | 17.21 | XAMS | 1185899 | |
29-Mar-2017 | 15:35:51 | 457 | 17.21 | XAMS | 1185897 | |
29-Mar-2017 | 15:33:23 | 743 | 17.2 | XAMS | 1180616 | |
29-Mar-2017 | 15:33:23 | 674 | 17.2 | XAMS | 1180614 | |
29-Mar-2017 | 15:24:36 | 678 | 17.205 | XAMS | 1158143 | |
29-Mar-2017 | 15:24:36 | 768 | 17.205 | XAMS | 1158131 | |
29-Mar-2017 | 15:21:07 | 767 | 17.21 | XAMS | 1150829 | |
29-Mar-2017 | 15:20:14 | 725 | 17.21 | XAMS | 1149070 | |
29-Mar-2017 | 15:16:19 | 650 | 17.205 | XAMS | 1140344 | |
29-Mar-2017 | 15:16:19 | 140 | 17.205 | XAMS | 1140346 | |
29-Mar-2017 | 15:16:19 | 615 | 17.205 | XAMS | 1140341 | |
29-Mar-2017 | 15:15:33 | 23 | 17.205 | XAMS | 1138612 | |
29-Mar-2017 | 15:13:33 | 636 | 17.21 | XAMS | 1134439 | |
29-Mar-2017 | 15:09:51 | 788 | 17.205 | XAMS | 1125640 | |
29-Mar-2017 | 15:09:51 | 671 | 17.205 | XAMS | 1125505 | |
29-Mar-2017 | 15:08:12 | 700 | 17.205 | XAMS | 1122254 | |
29-Mar-2017 | 15:05:00 | 688 | 17.215 | XAMS | 1115726 | |
29-Mar-2017 | 15:02:43 | 300 | 17.23 | XAMS | 1110794 | |
29-Mar-2017 | 15:02:43 | 348 | 17.23 | XAMS | 1110796 | |
29-Mar-2017 | 15:02:43 | 100 | 17.23 | XAMS | 1110775 | |
29-Mar-2017 | 15:02:43 | 400 | 17.23 | XAMS | 1110773 | |
29-Mar-2017 | 15:02:43 | 215 | 17.23 | XAMS | 1110771 | |
29-Mar-2017 | 15:02:43 | 255 | 17.23 | XAMS | 1110759 | |
29-Mar-2017 | 15:02:43 | 417 | 17.23 | XAMS | 1110757 | |
29-Mar-2017 | 14:59:01 | 441 | 17.22 | XAMS | 1100189 | |
29-Mar-2017 | 14:55:18 | 367 | 17.215 | XAMS | 1091829 | |
29-Mar-2017 | 14:55:18 | 400 | 17.215 | XAMS | 1091827 | |
29-Mar-2017 | 14:55:18 | 671 | 17.215 | XAMS | 1091821 | |
29-Mar-2017 | 14:54:16 | 832 | 17.215 | XAMS | 1089608 | |
29-Mar-2017 | 14:50:22 | 737 | 17.2 | XAMS | 1080583 | |
29-Mar-2017 | 14:49:17 | 439 | 17.195 | XAMS | 1078392 | |
29-Mar-2017 | 14:49:13 | 375 | 17.195 | XAMS | 1078289 | |
29-Mar-2017 | 14:49:13 | 281 | 17.2 | XAMS | 1078265 | |
29-Mar-2017 | 14:49:13 | 431 | 17.2 | XAMS | 1078263 | |
29-Mar-2017 | 14:49:13 | 567 | 17.2 | XAMS | 1078261 | |
29-Mar-2017 | 14:49:13 | 156 | 17.2 | XAMS | 1078259 | |
29-Mar-2017 | 14:49:13 | 416 | 17.2 | XAMS | 1078255 | |
29-Mar-2017 | 14:49:13 | 400 | 17.2 | XAMS | 1078253 | |
29-Mar-2017 | 14:49:13 | 751 | 17.2 | XAMS | 1078257 | |
29-Mar-2017 | 14:49:13 | 464 | 17.2 | XAMS | 1078251 | |
29-Mar-2017 | 14:43:08 | 509 | 17.195 | XAMS | 1063187 | |
29-Mar-2017 | 14:35:49 | 757 | 17.21 | XAMS | 1049866 | |
29-Mar-2017 | 14:35:29 | 856 | 17.215 | XAMS | 1049234 | |
29-Mar-2017 | 14:32:52 | 70 | 17.205 | XAMS | 1042891 | |
29-Mar-2017 | 14:32:22 | 552 | 17.205 | XAMS | 1041666 | |
29-Mar-2017 | 14:32:19 | 17 | 17.205 | XAMS | 1041534 | |
29-Mar-2017 | 14:32:02 | 49 | 17.205 | XAMS | 1040966 | |
29-Mar-2017 | 14:31:55 | 502 | 17.205 | XAMS | 1040624 | |
29-Mar-2017 | 14:31:48 | 274 | 17.205 | XAMS | 1040218 | |
29-Mar-2017 | 14:28:08 | 663 | 17.2 | XAMS | 1029617 | |
29-Mar-2017 | 14:27:25 | 366 | 17.21 | XAMS | 1028007 | |
29-Mar-2017 | 14:27:25 | 400 | 17.21 | XAMS | 1028005 | |
29-Mar-2017 | 14:27:25 | 369 | 17.21 | XAMS | 1028001 | |
29-Mar-2017 | 14:27:25 | 334 | 17.21 | XAMS | 1027999 | |
29-Mar-2017 | 14:20:09 | 561 | 17.21 | XAMS | 1017163 | |
29-Mar-2017 | 14:20:09 | 230 | 17.21 | XAMS | 1017159 | |
29-Mar-2017 | 14:19:06 | 684 | 17.215 | XAMS | 1015663 | |
29-Mar-2017 | 14:15:40 | 719 | 17.22 | XAMS | 1010806 | |
29-Mar-2017 | 14:11:02 | 325 | 17.225 | XAMS | 1003563 | |
29-Mar-2017 | 14:11:02 | 148 | 17.225 | XAMS | 1003561 | |
29-Mar-2017 | 14:11:02 | 311 | 17.225 | XAMS | 1003559 | |
29-Mar-2017 | 14:11:02 | 46 | 17.225 | XAMS | 1003541 | |
29-Mar-2017 | 14:11:02 | 754 | 17.225 | XAMS | 1003539 | |
29-Mar-2017 | 14:11:02 | 844 | 17.225 | XAMS | 1003530 | |
29-Mar-2017 | 14:08:42 | 822 | 17.225 | XAMS | 1000305 | |
29-Mar-2017 | 14:08:42 | 1178 | 17.225 | XAMS | 1000303 | |
29-Mar-2017 | 13:56:30 | 113 | 17.21 | XAMS | 982137 | |
29-Mar-2017 | 13:53:05 | 754 | 17.215 | XAMS | 977933 | |
29-Mar-2017 | 13:51:44 | 552 | 17.21 | XAMS | 976275 | |
29-Mar-2017 | 13:51:31 | 717 | 17.215 | XAMS | 976002 | |
29-Mar-2017 | 13:47:54 | 132 | 17.205 | XAMS | 971332 | |
29-Mar-2017 | 13:46:02 | 656 | 17.205 | XAMS | 968840 | |
29-Mar-2017 | 13:44:30 | 66 | 17.21 | XAMS | 966767 | |
29-Mar-2017 | 13:44:30 | 581 | 17.21 | XAMS | 966765 | |
29-Mar-2017 | 13:44:30 | 487 | 17.21 | XAMS | 966763 | |
29-Mar-2017 | 13:41:00 | 246 | 17.21 | XAMS | 962283 | |
29-Mar-2017 | 13:34:07 | 772 | 17.21 | XAMS | 952811 | |
29-Mar-2017 | 13:31:38 | 237 | 17.225 | XAMS | 949098 | |
29-Mar-2017 | 13:31:36 | 400 | 17.225 | XAMS | 949076 | |
29-Mar-2017 | 13:31:36 | 151 | 17.225 | XAMS | 949074 | |
29-Mar-2017 | 13:31:36 | 690 | 17.225 | XAMS | 949072 | |
29-Mar-2017 | 13:31:36 | 55 | 17.225 | XAMS | 949070 | |
29-Mar-2017 | 13:29:02 | 685 | 17.225 | XAMS | 945319 | |
29-Mar-2017 | 13:22:42 | 203 | 17.23 | XAMS | 935224 | |
29-Mar-2017 | 13:22:42 | 131 | 17.23 | XAMS | 935222 | |
29-Mar-2017 | 13:22:42 | 387 | 17.23 | XAMS | 935220 | |
29-Mar-2017 | 13:17:36 | 407 | 17.225 | XAMS | 928980 | |
29-Mar-2017 | 13:17:36 | 233 | 17.225 | XAMS | 928975 | |
29-Mar-2017 | 13:15:07 | 718 | 17.23 | XAMS | 925984 | |
29-Mar-2017 | 13:12:02 | 23 | 17.225 | XAMS | 922246 | |
29-Mar-2017 | 13:12:02 | 757 | 17.225 | XAMS | 922244 | |
29-Mar-2017 | 13:10:59 | 746 | 17.23 | XAMS | 921149 | |
29-Mar-2017 | 13:05:04 | 650 | 17.215 | XAMS | 914332 | |
29-Mar-2017 | 13:04:15 | 796 | 17.22 | XAMS | 912874 | |
29-Mar-2017 | 12:57:14 | 263 | 17.205 | XAMS | 904669 | |
29-Mar-2017 | 12:57:14 | 420 | 17.205 | XAMS | 904666 | |
29-Mar-2017 | 12:57:14 | 561 | 17.205 | XAMS | 904640 | |
29-Mar-2017 | 12:56:25 | 111 | 17.205 | XAMS | 903429 | |
29-Mar-2017 | 12:54:04 | 745 | 17.2 | XAMS | 900954 | |
29-Mar-2017 | 12:50:00 | 634 | 17.18 | XAMS | 896083 | |
29-Mar-2017 | 12:49:39 | 141 | 17.18 | XAMS | 895545 | |
29-Mar-2017 | 12:45:33 | 769 | 17.18 | XAMS | 891635 | |
29-Mar-2017 | 12:37:49 | 302 | 17.17 | XAMS | 882784 | |
29-Mar-2017 | 12:37:49 | 401 | 17.17 | XAMS | 882782 | |
29-Mar-2017 | 12:36:11 | 767 | 17.165 | XAMS | 881116 | |
29-Mar-2017 | 12:30:32 | 677 | 17.15 | XAMS | 875598 | |
29-Mar-2017 | 12:28:44 | 738 | 17.15 | XAMS | 873887 | |
29-Mar-2017 | 12:27:29 | 679 | 17.15 | XAMS | 872592 | |
29-Mar-2017 | 12:25:00 | 785 | 17.145 | XAMS | 870453 | |
29-Mar-2017 | 12:25:00 | 218 | 17.145 | XAMS | 870447 | |
29-Mar-2017 | 12:19:03 | 476 | 17.145 | XAMS | 865726 | |
29-Mar-2017 | 12:19:03 | 8 | 17.145 | XAMS | 865724 | |
29-Mar-2017 | 12:16:50 | 663 | 17.145 | XAMS | 863871 | |
29-Mar-2017 | 12:15:14 | 646 | 17.145 | XAMS | 860284 | |
29-Mar-2017 | 12:15:14 | 1799 | 17.145 | XAMS | 860282 | |
29-Mar-2017 | 12:13:01 | 678 | 17.145 | XAMS | 858095 | |
29-Mar-2017 | 12:02:15 | 502 | 17.125 | XAMS | 848710 | |
29-Mar-2017 | 12:01:25 | 854 | 17.13 | XAMS | 848005 | |
29-Mar-2017 | 12:01:05 | 33 | 17.125 | XAMS | 847856 | |
29-Mar-2017 | 12:00:55 | 111 | 17.125 | XAMS | 847685 | |
29-Mar-2017 | 11:50:24 | 13 | 17.115 | XAMS | 837078 | |
29-Mar-2017 | 11:50:18 | 55 | 17.115 | XAMS | 836944 | |
29-Mar-2017 | 11:48:07 | 762 | 17.12 | XAMS | 834883 | |
29-Mar-2017 | 11:46:37 | 756 | 17.12 | XAMS | 833267 | |
29-Mar-2017 | 11:43:28 | 1002 | 17.12 | XAMS | 830364 | |
29-Mar-2017 | 11:41:30 | 1145 | 17.125 | XAMS | 828731 | |
29-Mar-2017 | 11:27:25 | 317 | 17.115 | XAMS | 814340 | |
29-Mar-2017 | 11:27:25 | 328 | 17.115 | XAMS | 814338 | |
29-Mar-2017 | 11:25:27 | 36 | 17.115 | XAMS | 812777 | |
29-Mar-2017 | 11:25:24 | 389 | 17.115 | XAMS | 812703 | |
29-Mar-2017 | 11:24:05 | 312 | 17.115 | XAMS | 811430 | |
29-Mar-2017 | 11:20:25 | 111 | 17.115 | XAMS | 807987 | |
29-Mar-2017 | 11:18:48 | 657 | 17.115 | XAMS | 806337 | |
29-Mar-2017 | 11:18:20 | 704 | 17.12 | XAMS | 805512 | |
29-Mar-2017 | 11:17:20 | 678 | 17.125 | XAMS | 804704 | |
29-Mar-2017 | 11:11:34 | 546 | 17.12 | XAMS | 798557 | |
29-Mar-2017 | 11:11:20 | 188 | 17.12 | XAMS | 798427 | |
29-Mar-2017 | 11:05:20 | 687 | 17.125 | XAMS | 790809 | |
29-Mar-2017 | 11:04:10 | 621 | 17.13 | XAMS | 789443 | |
29-Mar-2017 | 11:04:10 | 678 | 17.13 | XAMS | 789441 | |
29-Mar-2017 | 11:04:10 | 169 | 17.13 | XAMS | 789439 | |
29-Mar-2017 | 10:53:57 | 101 | 17.13 | XAMS | 773581 | |
29-Mar-2017 | 10:53:25 | 608 | 17.13 | XAMS | 772541 | |
29-Mar-2017 | 10:51:08 | 753 | 17.13 | XAMS | 769255 | |
29-Mar-2017 | 10:50:33 | 778 | 17.135 | XAMS | 768456 | |
29-Mar-2017 | 10:45:02 | 734 | 17.14 | XAMS | 760150 | |
29-Mar-2017 | 10:39:35 | 727 | 17.12 | XAMS | 752021 | |
29-Mar-2017 | 10:39:34 | 496 | 17.12 | XAMS | 751957 | |
29-Mar-2017 | 10:36:03 | 170 | 17.12 | XAMS | 746436 | |
29-Mar-2017 | 10:31:48 | 676 | 17.13 | XAMS | 739305 | |
29-Mar-2017 | 10:28:58 | 668 | 17.12 | XAMS | 735314 | |
29-Mar-2017 | 10:28:42 | 43 | 17.12 | XAMS | 734950 | |
29-Mar-2017 | 10:25:11 | 388 | 17.135 | XAMS | 730318 | |
29-Mar-2017 | 10:24:48 | 379 | 17.135 | XAMS | 729640 | |
29-Mar-2017 | 10:21:57 | 749 | 17.14 | XAMS | 725744 | |
29-Mar-2017 | 10:19:16 | 726 | 17.15 | XAMS | 721868 | |
29-Mar-2017 | 10:15:30 | 721 | 17.155 | XAMS | 716587 | |
29-Mar-2017 | 10:13:59 | 624 | 17.16 | XAMS | 714119 | |
29-Mar-2017 | 10:13:59 | 72 | 17.16 | XAMS | 714117 | |
29-Mar-2017 | 10:11:20 | 751 | 17.16 | XAMS | 709877 | |
29-Mar-2017 | 10:07:35 | 775 | 17.17 | XAMS | 704715 | |
29-Mar-2017 | 10:04:14 | 724 | 17.175 | XAMS | 699195 | |
29-Mar-2017 | 10:04:14 | 751 | 17.175 | XAMS | 699193 | |
29-Mar-2017 | 10:01:20 | 793 | 17.175 | XAMS | 694954 | |
29-Mar-2017 | 09:54:28 | 400 | 17.165 | XAMS | 682201 | |
29-Mar-2017 | 09:54:28 | 269 | 17.165 | XAMS | 682203 | |
29-Mar-2017 | 09:54:28 | 39 | 17.165 | XAMS | 682199 | |
29-Mar-2017 | 09:54:28 | 550 | 17.165 | XAMS | 682197 | |
29-Mar-2017 | 09:54:28 | 200 | 17.165 | XAMS | 682195 | |
29-Mar-2017 | 09:53:02 | 1143 | 17.165 | XAMS | 679853 | |
29-Mar-2017 | 09:43:48 | 787 | 17.155 | XAMS | 661625 | |
29-Mar-2017 | 09:41:49 | 421 | 17.155 | XAMS | 658359 | |
29-Mar-2017 | 09:41:47 | 320 | 17.155 | XAMS | 658336 | |
29-Mar-2017 | 09:39:29 | 665 | 17.155 | XAMS | 654760 | |
29-Mar-2017 | 09:35:07 | 770 | 17.16 | XAMS | 646955 | |
29-Mar-2017 | 09:35:00 | 108 | 17.165 | XAMS | 646530 | |
29-Mar-2017 | 09:35:00 | 114 | 17.165 | XAMS | 646528 | |
29-Mar-2017 | 09:35:00 | 498 | 17.165 | XAMS | 646526 | |
29-Mar-2017 | 09:33:29 | 48 | 17.165 | XAMS | 643702 | |
29-Mar-2017 | 09:33:29 | 571 | 17.165 | XAMS | 643700 | |
29-Mar-2017 | 09:33:29 | 18 | 17.165 | XAMS | 643698 | |
29-Mar-2017 | 09:30:20 | 159 | 17.155 | XAMS | 638762 | |
29-Mar-2017 | 09:28:11 | 598 | 17.155 | XAMS | 635539 | |
29-Mar-2017 | 09:26:53 | 400 | 17.16 | XAMS | 633389 | |
29-Mar-2017 | 09:26:53 | 289 | 17.16 | XAMS | 633391 | |
29-Mar-2017 | 09:26:16 | 711 | 17.165 | XAMS | 632296 | |
29-Mar-2017 | 09:22:51 | 361 | 17.17 | XAMS | 626505 | |
29-Mar-2017 | 09:22:51 | 330 | 17.17 | XAMS | 626503 | |
29-Mar-2017 | 09:20:29 | 722 | 17.165 | XAMS | 622372 | |
29-Mar-2017 | 09:16:19 | 718 | 17.16 | XAMS | 616550 | |
29-Mar-2017 | 09:16:19 | 340 | 17.16 | XAMS | 616548 | |
29-Mar-2017 | 09:16:15 | 513 | 17.16 | XAMS | 616434 | |
29-Mar-2017 | 09:15:25 | 168 | 17.165 | XAMS | 615305 | |
29-Mar-2017 | 09:15:25 | 805 | 17.165 | XAMS | 615307 | |
29-Mar-2017 | 09:11:00 | 637 | 17.155 | XAMS | 608882 | |
29-Mar-2017 | 09:11:00 | 80 | 17.155 | XAMS | 608880 | |
29-Mar-2017 | 09:05:08 | 666 | 17.15 | XAMS | 596811 | |
29-Mar-2017 | 09:03:47 | 724 | 17.15 | XAMS | 594359 | |
29-Mar-2017 | 09:02:36 | 548 | 17.155 | XAMS | 591420 | |
29-Mar-2017 | 09:00:51 | 149 | 17.155 | XAMS | 587694 | |
29-Mar-2017 | 08:59:52 | 769 | 17.155 | XAMS | 585659 | |
29-Mar-2017 | 08:58:31 | 962 | 17.155 | XAMS | 581651 | |
29-Mar-2017 | 08:58:16 | 803 | 17.16 | XAMS | 581038 | |
29-Mar-2017 | 08:58:16 | 736 | 17.16 | XAMS | 581040 | |
29-Mar-2017 | 08:51:13 | 217 | 17.135 | XAMS | 566938 | |
29-Mar-2017 | 08:51:13 | 500 | 17.135 | XAMS | 566936 | |
29-Mar-2017 | 08:44:19 | 441 | 17.12 | XAMS | 554417 | |
29-Mar-2017 | 08:44:19 | 339 | 17.12 | XAMS | 554415 | |
29-Mar-2017 | 08:40:30 | 675 | 17.11 | XAMS | 547625 | |
29-Mar-2017 | 08:38:45 | 686 | 17.11 | XAMS | 544778 | |
29-Mar-2017 | 08:36:19 | 705 | 17.115 | XAMS | 540141 | |
29-Mar-2017 | 08:32:53 | 556 | 17.12 | XAMS | 534118 | |
29-Mar-2017 | 08:32:53 | 222 | 17.12 | XAMS | 534116 | |
29-Mar-2017 | 08:31:23 | 739 | 17.12 | XAMS | 531282 | |
29-Mar-2017 | 08:28:38 | 551 | 17.13 | XAMS | 526210 | |
29-Mar-2017 | 08:28:38 | 93 | 17.13 | XAMS | 526208 | |
29-Mar-2017 | 08:28:27 | 617 | 17.135 | XAMS | 525929 | |
29-Mar-2017 | 08:28:27 | 156 | 17.135 | XAMS | 525927 | |
29-Mar-2017 | 08:24:03 | 672 | 17.135 | XAMS | 517329 | |
29-Mar-2017 | 08:24:03 | 270 | 17.135 | XAMS | 517322 | |
29-Mar-2017 | 08:24:03 | 456 | 17.135 | XAMS | 517314 | |
29-Mar-2017 | 08:21:27 | 678 | 17.135 | XAMS | 511756 | |
29-Mar-2017 | 08:19:35 | 337 | 17.135 | XAMS | 508174 | |
29-Mar-2017 | 08:19:35 | 429 | 17.135 | XAMS | 508176 | |
29-Mar-2017 | 08:19:33 | 666 | 17.14 | XAMS | 508099 | |
29-Mar-2017 | 08:15:55 | 109 | 17.115 | XAMS | 501294 | |
29-Mar-2017 | 08:15:55 | 526 | 17.115 | XAMS | 501292 | |
29-Mar-2017 | 08:15:31 | 653 | 17.12 | XAMS | 500540 | |
29-Mar-2017 | 08:12:11 | 650 | 17.13 | XAMS | 494288 | |
29-Mar-2017 | 08:12:11 | 26 | 17.13 | XAMS | 494283 | |
29-Mar-2017 | 08:10:51 | 694 | 17.14 | XAMS | 492050 | |
29-Mar-2017 | 08:08:51 | 775 | 17.15 | XAMS | 488680 | |
29-Mar-2017 | 08:07:30 | 746 | 17.16 | XAMS | 486074 | |
29-Mar-2017 | 08:06:12 | 699 | 17.17 | XAMS | 483700 | |
29-Mar-2017 | 08:03:35 | 197 | 17.175 | XAMS | 479060 | |
29-Mar-2017 | 08:03:35 | 484 | 17.175 | XAMS | 479048 | |
29-Mar-2017 | 08:03:34 | 638 | 17.18 | XAMS | 479043 | |
29-Mar-2017 | 08:03:33 | 711 | 17.185 | XAMS | 478992 | |
29-Mar-2017 | 08:02:44 | 685 | 17.19 | XAMS | 477239 | |
29-Mar-2017 | 08:02:43 | 87 | 17.19 | XAMS | 477168 | |
29-Mar-2017 | 08:02:28 | 792 | 17.19 | XAMS | 476729 |
Related Shares:
Relx