Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

9 October 2020

Number of ordinary shares purchased:

393,463

Lowest price per share:

247.60

Highest price per share:

250.20

Trading venue:

XLON

Aggregate volume per date per trading venue:

393,463

Weighted average price per day per trading venue:

248.7755

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09-Oct-2020 08:00:10

26

249.4000

XLON

01002010000000888-E03QY6nLe8sz20201009

09-Oct-2020 08:00:10

500

249.4000

XLON

01002010000000888-E03QY6nLe8sx20201009

09-Oct-2020 08:01:20

1454

249.1000

XLON

11002110000002174-E03QY6nLeBSc20201009

09-Oct-2020 08:01:20

1745

249.2000

XLON

11002110000002277-E03QY6nLeBSN20201009

09-Oct-2020 08:01:20

307

248.9000

XLON

01002010000002282-E03QY6nLeBT020201009

09-Oct-2020 08:02:22

594

248.8000

XLON

01002010000003625-E03QY6nLeDYe20201009

09-Oct-2020 08:02:22

1052

248.7000

XLON

01002010000003924-E03QY6nLeDZw20201009

09-Oct-2020 08:02:22

684

248.8000

XLON

11002110000003942-E03QY6nLeDZs20201009

09-Oct-2020 08:02:23

565

248.6000

XLON

01002010000003941-E03QY6nLeDen20201009

09-Oct-2020 08:07:41

526

248.6000

XLON

11002110000007119-E03QY6nLeQfE20201009

09-Oct-2020 08:09:56

684

248.4000

XLON

01002010000008258-E03QY6nLeW6P20201009

09-Oct-2020 08:10:37

526

248.8000

XLON

11002110000009496-E03QY6nLeXj620201009

09-Oct-2020 08:12:45

631

248.5000

XLON

11002110000010820-E03QY6nLecu720201009

09-Oct-2020 08:12:53

629

248.5000

XLON

01002010000010897-E03QY6nLedHz20201009

09-Oct-2020 08:13:41

977

248.3000

XLON

11002110000011317-E03QY6nLeegT20201009

09-Oct-2020 08:15:38

944

247.8000

XLON

11002110000010867-E03QY6nLeiTl20201009

09-Oct-2020 08:15:38

589

247.8000

XLON

11002110000010853-E03QY6nLeiTj20201009

09-Oct-2020 08:16:01

526

247.6000

XLON

01002010000012629-E03QY6nLejU420201009

09-Oct-2020 08:17:24

526

247.7000

XLON

11002110000013533-E03QY6nLemXW20201009

09-Oct-2020 08:18:31

39

247.9000

XLON

11002110000014619-E03QY6nLeoON20201009

09-Oct-2020 08:18:31

697

247.9000

XLON

11002110000014619-E03QY6nLeoOP20201009

09-Oct-2020 08:20:58

526

248.3000

XLON

01002010000016158-E03QY6nLesVK20201009

09-Oct-2020 08:21:33

579

247.8000

XLON

11002110000015687-E03QY6nLetAd20201009

09-Oct-2020 08:24:08

759

248.0000

XLON

11002110000016841-E03QY6nLexWD20201009

09-Oct-2020 08:25:21

526

248.1000

XLON

11002110000018184-E03QY6nLezAc20201009

09-Oct-2020 08:25:21

579

248.1000

XLON

01002010000018228-E03QY6nLezBQ20201009

09-Oct-2020 08:28:25

324

248.7000

XLON

01002010000019560-E03QY6nLf3PD20201009

09-Oct-2020 08:28:25

655

248.7000

XLON

01002010000019560-E03QY6nLf3P920201009

09-Oct-2020 08:28:25

626

248.7000

XLON

01002010000019560-E03QY6nLf3PB20201009

09-Oct-2020 08:28:25

277

248.7000

XLON

01002010000019560-E03QY6nLf3PF20201009

09-Oct-2020 08:28:26

912

248.8000

XLON

01002010000019567-E03QY6nLf3Qb20201009

09-Oct-2020 08:28:27

988

248.9000

XLON

01002010000019581-E03QY6nLf3UT20201009

09-Oct-2020 08:28:28

145

249.0000

XLON

01002010000019590-E03QY6nLf3Vn20201009

09-Oct-2020 08:28:29

311

249.0000

XLON

01002010000019597-E03QY6nLf3Xl20201009

09-Oct-2020 08:28:30

311

249.0000

XLON

11002110000019582-E03QY6nLf3Zx20201009

09-Oct-2020 08:28:31

311

249.0000

XLON

01002010000019614-E03QY6nLf3dD20201009

09-Oct-2020 08:28:37

1064

248.5000

XLON

11002110000019604-E03QY6nLf3qH20201009

09-Oct-2020 08:28:38

311

248.5000

XLON

01002010000019696-E03QY6nLf3uc20201009

09-Oct-2020 08:28:39

760

248.5000

XLON

11002110000019694-E03QY6nLf3xi20201009

09-Oct-2020 08:28:43

836

248.5000

XLON

01002010000019714-E03QY6nLf43F20201009

09-Oct-2020 08:29:01

988

248.5000

XLON

11002110000019742-E03QY6nLf4XT20201009

09-Oct-2020 08:29:02

1107

248.5000

XLON

01002010000019865-E03QY6nLf4YD20201009

09-Oct-2020 08:29:51

671

248.4000

XLON

11002110000020202-E03QY6nLf5kZ20201009

09-Oct-2020 08:29:51

1404

248.4000

XLON

11002110000020202-E03QY6nLf5kb20201009

09-Oct-2020 08:30:11

1193

248.3000

XLON

11002110000020391-E03QY6nLf6Fq20201009

09-Oct-2020 08:30:51

1085

248.2000

XLON

11002110000019594-E03QY6nLf7Yl20201009

09-Oct-2020 08:30:51

1000

248.2000

XLON

11002110000020695-E03QY6nLf7ZW20201009

09-Oct-2020 08:31:49

22

248.2000

XLON

01002010000020706-E03QY6nLf8nH20201009

09-Oct-2020 08:31:51

915

248.2000

XLON

01002010000021106-E03QY6nLf8sh20201009

09-Oct-2020 08:33:44

1418

248.1000

XLON

01002010000022216-E03QY6nLfCQh20201009

09-Oct-2020 08:35:11

620

248.1000

XLON

01002010000022947-E03QY6nLfE6720201009

09-Oct-2020 08:40:11

294

248.3000

XLON

01002010000024842-E03QY6nLfKgh20201009

09-Oct-2020 08:40:34

579

248.2000

XLON

11002110000024826-E03QY6nLfL3H20201009

09-Oct-2020 08:41:13

149

248.1000

XLON

01002010000023522-E03QY6nLfLsn20201009

09-Oct-2020 08:41:13

535

248.1000

XLON

01002010000023522-E03QY6nLfLsp20201009

09-Oct-2020 08:43:03

579

248.0000

XLON

11002110000025536-E03QY6nLfOTf20201009

09-Oct-2020 08:43:31

82

248.0000

XLON

11002110000026169-E03QY6nLfP8y20201009

09-Oct-2020 08:44:14

533

248.0000

XLON

11002110000026399-E03QY6nLfQ6r20201009

09-Oct-2020 08:46:00

664

247.9000

XLON

01002010000027022-E03QY6nLfSTP20201009

09-Oct-2020 08:46:00

20

247.9000

XLON

01002010000027022-E03QY6nLfSTM20201009

09-Oct-2020 08:48:14

667

247.9000

XLON

01002010000027497-E03QY6nLfV0q20201009

09-Oct-2020 08:55:43

614

248.4000

XLON

11002110000029824-E03QY6nLfdqw20201009

09-Oct-2020 08:56:18

527

248.3000

XLON

11002110000029705-E03QY6nLfeg720201009

09-Oct-2020 08:58:17

788

248.3000

XLON

01002010000030417-E03QY6nLfgsW20201009

09-Oct-2020 08:58:34

526

248.2000

XLON

01002010000030904-E03QY6nLfh8a20201009

09-Oct-2020 08:59:14

579

248.2000

XLON

11002110000030892-E03QY6nLfhpy20201009

09-Oct-2020 09:01:35

565

248.4000

XLON

11002110000031868-E03QY6nLfkPi20201009

09-Oct-2020 09:02:00

899

248.4000

XLON

11002110000031996-E03QY6nLfkrS20201009

09-Oct-2020 09:02:32

668

248.4000

XLON

01002010000032134-E03QY6nLflMr20201009

09-Oct-2020 09:04:30

586

248.5000

XLON

11002110000032855-E03QY6nLfnKu20201009

09-Oct-2020 09:05:02

824

248.5000

XLON

11002110000033087-E03QY6nLfnsz20201009

09-Oct-2020 09:05:03

97

248.6000

XLON

11002110000033100-E03QY6nLfnut20201009

09-Oct-2020 09:05:03

1434

248.6000

XLON

11002110000033100-E03QY6nLfnur20201009

09-Oct-2020 09:05:09

337

248.5000

XLON

11002110000033087-E03QY6nLfo1H20201009

09-Oct-2020 09:06:27

822

249.0000

XLON

01002010000033605-E03QY6nLfplP20201009

09-Oct-2020 09:06:28

1000

249.0000

XLON

01002010000033734-E03QY6nLfpqd20201009

09-Oct-2020 09:07:27

772

249.1000

XLON

01002010000033977-E03QY6nLfr7j20201009

09-Oct-2020 09:07:52

849

249.0000

XLON

11002110000033766-E03QY6nLfrYG20201009

09-Oct-2020 09:08:24

926

249.0000

XLON

11002110000034195-E03QY6nLfs6H20201009

09-Oct-2020 09:08:59

1080

249.0000

XLON

01002010000034412-E03QY6nLfsYf20201009

09-Oct-2020 09:09:45

631

248.9000

XLON

01002010000033459-E03QY6nLftXC20201009

09-Oct-2020 09:09:54

1081

248.9000

XLON

11002110000034720-E03QY6nLftsD20201009

09-Oct-2020 09:09:54

663

248.9000

XLON

11002110000034759-E03QY6nLftsn20201009

09-Oct-2020 09:09:54

111

248.9000

XLON

11002110000034759-E03QY6nLftsp20201009

09-Oct-2020 09:10:11

684

248.8000

XLON

11002110000034915-E03QY6nLfuRu20201009

09-Oct-2020 09:12:22

620

249.4000

XLON

11002110000035573-E03QY6nLfwjS20201009

09-Oct-2020 09:13:02

704

249.4000

XLON

01002010000035857-E03QY6nLfxZt20201009

09-Oct-2020 09:14:35

526

249.4000

XLON

01002010000036027-E03QY6nLfyov20201009

09-Oct-2020 09:14:35

526

249.4000

XLON

01002010000036323-E03QY6nLfyqS20201009

09-Oct-2020 09:15:11

684

249.4000

XLON

11002110000036510-E03QY6nLfzN020201009

09-Oct-2020 09:15:19

293

249.1000

XLON

11002110000036528-E03QY6nLfzTy20201009

09-Oct-2020 09:15:19

259

249.1000

XLON

11002110000036528-E03QY6nLfzTw20201009

09-Oct-2020 09:21:59

1247

249.1000

XLON

01002010000038437-E03QY6nLg7cx20201009

09-Oct-2020 09:22:48

12

249.1000

XLON

11002110000038647-E03QY6nLg8Jw20201009

09-Oct-2020 09:24:32

44

249.1000

XLON

01002010000039142-E03QY6nLg9mg20201009

09-Oct-2020 09:24:46

936

249.0000

XLON

11002110000038192-E03QY6nLg9z220201009

09-Oct-2020 09:25:27

854

248.9000

XLON

11002110000039331-E03QY6nLgAsk20201009

09-Oct-2020 09:29:13

1013

248.8000

XLON

11002110000039280-E03QY6nLgE9f20201009

09-Oct-2020 09:32:08

853

248.6000

XLON

11002110000040620-E03QY6nLgGyz20201009

09-Oct-2020 09:32:08

775

248.8000

XLON

01002010000040845-E03QY6nLgGyZ20201009

09-Oct-2020 09:32:08

275

248.5000

XLON

11002110000041077-E03QY6nLgH0620201009

09-Oct-2020 09:32:08

589

248.5000

XLON

11002110000041077-E03QY6nLgH0G20201009

09-Oct-2020 09:32:19

840

248.8000

XLON

01002010000041137-E03QY6nLgHCD20201009

09-Oct-2020 09:33:33

935

249.0000

XLON

11002110000041383-E03QY6nLgI6u20201009

09-Oct-2020 09:34:16

335

249.1000

XLON

11002110000041582-E03QY6nLgImx20201009

09-Oct-2020 09:34:16

158

249.1000

XLON

11002110000041582-E03QY6nLgImz20201009

09-Oct-2020 09:34:16

335

249.1000

XLON

11002110000041582-E03QY6nLgIn220201009

09-Oct-2020 09:34:17

1054

249.1000

XLON

11002110000041592-E03QY6nLgIo020201009

09-Oct-2020 09:34:18

904

249.1000

XLON

01002010000041644-E03QY6nLgIq920201009

09-Oct-2020 09:34:40

905

249.0000

XLON

01002010000041459-E03QY6nLgJ0P20201009

09-Oct-2020 09:34:40

1234

249.1000

XLON

01002010000041656-E03QY6nLgJ0I20201009

09-Oct-2020 09:34:40

979

249.1000

XLON

01002010000041651-E03QY6nLgJ0G20201009

09-Oct-2020 09:35:11

1000

249.0000

XLON

01002010000041865-E03QY6nLgJQf20201009

09-Oct-2020 09:35:11

154

249.0000

XLON

01002010000041865-E03QY6nLgJQh20201009

09-Oct-2020 09:35:56

1212

248.9000

XLON

11002110000041605-E03QY6nLgK9d20201009

09-Oct-2020 09:38:04

84

248.6000

XLON

11002110000042484-E03QY6nLgLig20201009

09-Oct-2020 09:38:04

442

248.6000

XLON

11002110000042484-E03QY6nLgLii20201009

09-Oct-2020 09:38:04

526

248.6000

XLON

01002010000042249-E03QY6nLgLiH20201009

09-Oct-2020 09:46:04

888

249.1000

XLON

11002110000044748-E03QY6nLgSjw20201009

09-Oct-2020 09:46:04

1211

249.0000

XLON

11002110000044735-E03QY6nLgSk020201009

09-Oct-2020 09:48:55

890

249.1000

XLON

01002010000045012-E03QY6nLgVHD20201009

09-Oct-2020 09:48:55

1000

249.1000

XLON

01002010000045615-E03QY6nLgVHs20201009

09-Oct-2020 09:49:03

884

249.1000

XLON

11002110000045569-E03QY6nLgVTW20201009

09-Oct-2020 09:52:36

884

248.9000

XLON

01002010000045639-E03QY6nLgYRM20201009

09-Oct-2020 09:58:18

970

249.1000

XLON

01002010000047863-E03QY6nLge7a20201009

09-Oct-2020 10:03:04

1069

249.1000

XLON

01002010000050098-E03QY6nLgiUI20201009

09-Oct-2020 10:04:19

1000

249.2000

XLON

01002010000050565-E03QY6nLgjaB20201009

09-Oct-2020 10:04:19

988

249.2000

XLON

11002110000050404-E03QY6nLgjZp20201009

09-Oct-2020 10:04:19

432

249.2000

XLON

01002010000050565-E03QY6nLgjaD20201009

09-Oct-2020 10:14:20

84

249.1000

XLON

11002110000050081-E03QY6nLgqV120201009

09-Oct-2020 10:14:20

985

249.1000

XLON

11002110000050081-E03QY6nLgqV320201009

09-Oct-2020 10:30:32

1600

249.4000

XLON

01002010000057456-E03QY6nLh3gt20201009

09-Oct-2020 10:30:32

463

249.4000

XLON

01002010000057456-E03QY6nLh3gv20201009

09-Oct-2020 10:32:40

885

249.4000

XLON

11002110000057485-E03QY6nLh5VG20201009

09-Oct-2020 10:40:13

1000

249.4000

XLON

11002110000059722-E03QY6nLhBqa20201009

09-Oct-2020 10:40:13

1000

249.4000

XLON

01002010000059683-E03QY6nLhBqc20201009

09-Oct-2020 10:40:15

1000

249.4000

XLON

01002010000060072-E03QY6nLhBtC20201009

09-Oct-2020 10:47:27

878

249.3000

XLON

11002110000060634-E03QY6nLhGmF20201009

09-Oct-2020 10:51:07

1184

249.0000

XLON

11002110000060150-E03QY6nLhJjH20201009

09-Oct-2020 10:51:07

1138

249.0000

XLON

11002110000063363-E03QY6nLhJmn20201009

09-Oct-2020 10:51:07

935

249.1000

XLON

01002010000063335-E03QY6nLhJlQ20201009

09-Oct-2020 10:51:08

1000

249.0000

XLON

01002010000063341-E03QY6nLhJnb20201009

09-Oct-2020 10:51:09

364

249.0000

XLON

11002110000063377-E03QY6nLhJog20201009

09-Oct-2020 10:51:09

1000

249.0000

XLON

11002110000063377-E03QY6nLhJoe20201009

09-Oct-2020 10:51:10

935

249.1000

XLON

01002010000063352-E03QY6nLhJpz20201009

09-Oct-2020 10:51:11

935

249.1000

XLON

11002110000063386-E03QY6nLhJrD20201009

09-Oct-2020 10:51:12

1309

249.1000

XLON

11002110000063389-E03QY6nLhJsk20201009

09-Oct-2020 10:51:13

935

249.1000

XLON

01002010000063364-E03QY6nLhJtR20201009

09-Oct-2020 10:51:15

1201

249.1000

XLON

11002110000063399-E03QY6nLhJw320201009

09-Oct-2020 10:51:19

66

249.0000

XLON

11002110000063382-E03QY6nLhK0o20201009

09-Oct-2020 10:51:19

870

249.0000

XLON

11002110000063382-E03QY6nLhK0m20201009

09-Oct-2020 10:56:08

200

248.8000

XLON

11002110000063440-E03QY6nLhOHE20201009

09-Oct-2020 11:01:01

191

248.9000

XLON

11002110000065205-E03QY6nLhSdJ20201009

09-Oct-2020 11:01:01

1110

248.9000

XLON

11002110000065205-E03QY6nLhSdL20201009

09-Oct-2020 11:01:03

665

248.8000

XLON

11002110000063440-E03QY6nLhSij20201009

09-Oct-2020 11:01:32

844

248.8000

XLON

11002110000066189-E03QY6nLhTBi20201009

09-Oct-2020 11:01:33

1

248.8000

XLON

11002110000066189-E03QY6nLhTC220201009

09-Oct-2020 11:04:39

1214

248.7000

XLON

01002010000065157-E03QY6nLhV1u20201009

09-Oct-2020 11:06:21

1026

249.0000

XLON

01002010000067416-E03QY6nLhWdZ20201009

09-Oct-2020 11:06:22

402

249.1000

XLON

11002110000067527-E03QY6nLhWfA20201009

09-Oct-2020 11:06:22

3

249.1000

XLON

11002110000067527-E03QY6nLhWf820201009

09-Oct-2020 11:06:23

2193

249.1000

XLON

01002010000067425-E03QY6nLhWfo20201009

09-Oct-2020 11:06:25

1033

249.1000

XLON

01002010000067431-E03QY6nLhWjC20201009

09-Oct-2020 11:06:25

3339

249.1000

XLON

11002110000067536-E03QY6nLhWjA20201009

09-Oct-2020 11:06:28

705

249.3000

XLON

11002110000067560-E03QY6nLhWp520201009

09-Oct-2020 11:06:28

144

249.3000

XLON

11002110000067560-E03QY6nLhWpD20201009

09-Oct-2020 11:06:30

678

249.3000

XLON

11002110000067569-E03QY6nLhWtL20201009

09-Oct-2020 11:06:30

933

249.3000

XLON

01002010000067464-E03QY6nLhWtN20201009

09-Oct-2020 11:06:42

933

249.3000

XLON

01002010000067472-E03QY6nLhX2T20201009

09-Oct-2020 11:06:42

1272

249.1000

XLON

11002110000067576-E03QY6nLhX2g20201009

09-Oct-2020 11:06:42

849

249.3000

XLON

01002010000067477-E03QY6nLhX2V20201009

09-Oct-2020 11:08:27

82

249.0000

XLON

01002010000067540-E03QY6nLhY5d20201009

09-Oct-2020 11:08:27

771

249.0000

XLON

01002010000067540-E03QY6nLhY5g20201009

09-Oct-2020 11:09:43

690

249.0000

XLON

11002110000068380-E03QY6nLhYxb20201009

09-Oct-2020 11:09:43

1866

249.3000

XLON

01002010000068251-E03QY6nLhYxA20201009

09-Oct-2020 11:09:43

838

249.2000

XLON

11002110000068371-E03QY6nLhYxE20201009

09-Oct-2020 11:09:43

682

249.0000

XLON

01002010000068238-E03QY6nLhYxX20201009

09-Oct-2020 11:09:57

1982

249.3000

XLON

11002110000068437-E03QY6nLhZ5l20201009

09-Oct-2020 11:09:58

1480

249.3000

XLON

01002010000068305-E03QY6nLhZ7s20201009

09-Oct-2020 11:09:58

1356

249.2000

XLON

11002110000068450-E03QY6nLhZ7y20201009

09-Oct-2020 11:09:59

296

249.2000

XLON

01002010000068308-E03QY6nLhZ8u20201009

09-Oct-2020 11:10:00

1000

249.2000

XLON

11002110000068458-E03QY6nLhZ9Q20201009

09-Oct-2020 11:10:00

1275

249.2000

XLON

11002110000068458-E03QY6nLhZ9S20201009

09-Oct-2020 11:10:02

1000

249.2000

XLON

01002010000068337-E03QY6nLhZCM20201009

09-Oct-2020 11:14:31

818

249.1000

XLON

11002110000069520-E03QY6nLhbE120201009

09-Oct-2020 11:14:35

828

249.0000

XLON

11002110000068474-E03QY6nLhbFB20201009

09-Oct-2020 11:14:38

729

249.0000

XLON

01002010000069412-E03QY6nLhbGb20201009

09-Oct-2020 11:14:38

328

249.0000

XLON

01002010000069412-E03QY6nLhbGV20201009

09-Oct-2020 11:25:24

1116

249.0000

XLON

01002010000071998-E03QY6nLhgJ920201009

09-Oct-2020 11:27:44

711

249.4000

XLON

01002010000072875-E03QY6nLhhZb20201009

09-Oct-2020 11:27:44

147

249.4000

XLON

01002010000072875-E03QY6nLhhZZ20201009

09-Oct-2020 11:27:45

1101

249.4000

XLON

11002110000072987-E03QY6nLhhaI20201009

09-Oct-2020 11:28:34

1000

249.4000

XLON

11002110000073196-E03QY6nLhhzg20201009

09-Oct-2020 11:29:16

2789

249.4000

XLON

01002010000073093-E03QY6nLhiTj20201009

09-Oct-2020 11:43:23

1264

248.7000

XLON

01002010000076457-E03QY6nLhqF620201009

09-Oct-2020 12:03:42

1513

248.0000

XLON

11002110000081074-E03QY6nLi27x20201009

09-Oct-2020 12:03:45

1000

248.0000

XLON

11002110000081086-E03QY6nLi29I20201009

09-Oct-2020 12:03:45

317

248.0000

XLON

11002110000081086-E03QY6nLi29N20201009

09-Oct-2020 12:03:56

1983

248.1000

XLON

01002010000081074-E03QY6nLi2Gy20201009

09-Oct-2020 12:07:52

1363

249.0000

XLON

01002010000082010-E03QY6nLi58Q20201009

09-Oct-2020 12:07:52

732

249.0000

XLON

11002110000082078-E03QY6nLi58U20201009

09-Oct-2020 12:07:52

634

249.0000

XLON

01002010000082010-E03QY6nLi58S20201009

09-Oct-2020 12:07:53

998

249.0000

XLON

11002110000082112-E03QY6nLi58s20201009

09-Oct-2020 12:07:54

1600

249.0000

XLON

11002110000082113-E03QY6nLi59M20201009

09-Oct-2020 12:07:54

800

249.0000

XLON

11002110000082113-E03QY6nLi59O20201009

09-Oct-2020 12:07:54

269

249.0000

XLON

11002110000082113-E03QY6nLi59Q20201009

09-Oct-2020 12:07:55

832

249.0000

XLON

01002010000082047-E03QY6nLi5AR20201009

09-Oct-2020 12:07:55

190

249.0000

XLON

01002010000082047-E03QY6nLi5AU20201009

09-Oct-2020 12:07:58

929

249.0000

XLON

11002110000082117-E03QY6nLi5Ba20201009

09-Oct-2020 12:08:08

518

248.9000

XLON

11002110000081923-E03QY6nLi5F620201009

09-Oct-2020 12:08:08

1115

249.0000

XLON

01002010000082054-E03QY6nLi5Em20201009

09-Oct-2020 12:08:18

1045

249.0000

XLON

01002010000082107-E03QY6nLi5I420201009

09-Oct-2020 12:09:59

932

249.1000

XLON

01002010000082322-E03QY6nLi6Jc20201009

09-Oct-2020 12:09:59

59

249.1000

XLON

01002010000082322-E03QY6nLi6Jf20201009

09-Oct-2020 12:10:00

1000

249.1000

XLON

01002010000082418-E03QY6nLi6K220201009

09-Oct-2020 12:10:59

118

249.3000

XLON

01002010000082654-E03QY6nLi6y420201009

09-Oct-2020 12:11:23

1000

249.4000

XLON

01002010000082747-E03QY6nLi77620201009

09-Oct-2020 12:11:23

86

249.4000

XLON

01002010000082747-E03QY6nLi77820201009

09-Oct-2020 12:11:26

1509

249.4000

XLON

11002110000082824-E03QY6nLi78U20201009

09-Oct-2020 12:11:29

1802

249.4000

XLON

11002110000082838-E03QY6nLi79f20201009

09-Oct-2020 12:25:33

1608

248.3000

XLON

11002110000085560-E03QY6nLiGK220201009

09-Oct-2020 12:46:19

1010

248.6000

XLON

01002010000091035-E03QY6nLiU8C20201009

09-Oct-2020 12:50:15

3

248.6000

XLON

01002010000091964-E03QY6nLiWbD20201009

09-Oct-2020 12:50:15

1007

248.6000

XLON

01002010000091964-E03QY6nLiWbF20201009

09-Oct-2020 12:51:04

62

248.6000

XLON

01002010000092129-E03QY6nLiXEh20201009

09-Oct-2020 12:51:53

1506

248.6000

XLON

11002110000092416-E03QY6nLiXrD20201009

09-Oct-2020 12:56:20

512

248.5000

XLON

11002110000093670-E03QY6nLibsn20201009

09-Oct-2020 12:56:20

1000

248.5000

XLON

01002010000093550-E03QY6nLibsc20201009

09-Oct-2020 12:58:31

2

248.5000

XLON

01002010000094184-E03QY6nLidez20201009

09-Oct-2020 12:59:13

741

248.7000

XLON

01002010000094399-E03QY6nLie5N20201009

09-Oct-2020 12:59:13

1000

248.7000

XLON

01002010000094399-E03QY6nLie5L20201009

09-Oct-2020 12:59:18

1000

248.7000

XLON

01002010000094424-E03QY6nLieD320201009

09-Oct-2020 12:59:18

741

248.7000

XLON

01002010000094424-E03QY6nLieD520201009

09-Oct-2020 13:11:14

814

248.8000

XLON

01002010000096536-E03QY6nLimcB20201009

09-Oct-2020 13:11:14

360

248.8000

XLON

01002010000096536-E03QY6nLimcD20201009

09-Oct-2020 13:32:58

844

249.1000

XLON

11002110000101794-E03QY6nLj1l320201009

09-Oct-2020 13:32:59

224

249.1000

XLON

11002110000103164-E03QY6nLj1lt20201009

09-Oct-2020 13:32:59

1722

249.1000

XLON

11002110000103164-E03QY6nLj1lv20201009

09-Oct-2020 13:33:48

546

249.0000

XLON

11002110000103393-E03QY6nLj2QF20201009

09-Oct-2020 13:36:12

619

248.9000

XLON

01002010000103815-E03QY6nLj4du20201009

09-Oct-2020 13:36:12

287

248.9000

XLON

01002010000103815-E03QY6nLj4ds20201009

09-Oct-2020 13:36:14

1000

248.9000

XLON

01002010000103823-E03QY6nLj4ed20201009

09-Oct-2020 13:36:14

39

248.9000

XLON

01002010000103823-E03QY6nLj4ef20201009

09-Oct-2020 13:39:36

45

249.3000

XLON

01002010000104509-E03QY6nLj7ej20201009

09-Oct-2020 13:39:39

1579

249.3000

XLON

11002110000104660-E03QY6nLj7gf20201009

09-Oct-2020 13:45:38

1096

249.5000

XLON

01002010000106011-E03QY6nLjC8e20201009

09-Oct-2020 13:46:28

914

249.6000

XLON

11002110000106333-E03QY6nLjCa020201009

09-Oct-2020 13:46:32

27

249.7000

XLON

01002010000106224-E03QY6nLjCfR20201009

09-Oct-2020 13:46:48

1035

249.7000

XLON

11002110000106370-E03QY6nLjD0d20201009

09-Oct-2020 13:46:50

882

249.7000

XLON

11002110000106506-E03QY6nLjD1z20201009

09-Oct-2020 13:46:50

503

249.7000

XLON

11002110000106506-E03QY6nLjD2120201009

09-Oct-2020 13:48:32

210

250.0000

XLON

01002010000106994-E03QY6nLjFKw20201009

09-Oct-2020 13:48:32

717

250.0000

XLON

01002010000106994-E03QY6nLjFKy20201009

09-Oct-2020 13:48:33

927

250.0000

XLON

01002010000107000-E03QY6nLjFN520201009

09-Oct-2020 13:50:05

928

250.1000

XLON

01002010000107338-E03QY6nLjGpT20201009

09-Oct-2020 13:50:06

1558

250.0000

XLON

11002110000107555-E03QY6nLjGqW20201009

09-Oct-2020 13:50:07

729

250.0000

XLON

01002010000107418-E03QY6nLjGwG20201009

09-Oct-2020 13:50:07

796

250.0000

XLON

01002010000107418-E03QY6nLjGwK20201009

09-Oct-2020 13:50:07

467

250.0000

XLON

01002010000107418-E03QY6nLjGwI20201009

09-Oct-2020 13:50:08

1188

249.9000

XLON

01002010000107428-E03QY6nLjH1A20201009

09-Oct-2020 13:50:08

885

249.9000

XLON

01002010000107428-E03QY6nLjH1820201009

09-Oct-2020 13:50:09

919

249.9000

XLON

01002010000107435-E03QY6nLjH5520201009

09-Oct-2020 13:50:10

1010

249.9000

XLON

11002110000107594-E03QY6nLjH6E20201009

09-Oct-2020 13:50:38

895

250.0000

XLON

11002110000107744-E03QY6nLjHW520201009

09-Oct-2020 13:50:38

602

250.0000

XLON

11002110000107744-E03QY6nLjHW320201009

09-Oct-2020 13:50:39

471

250.0000

XLON

01002010000107590-E03QY6nLjHXv20201009

09-Oct-2020 13:50:39

568

250.0000

XLON

01002010000107590-E03QY6nLjHXt20201009

09-Oct-2020 13:50:39

890

250.0000

XLON

01002010000107590-E03QY6nLjHXr20201009

09-Oct-2020 13:50:39

1000

250.0000

XLON

01002010000107590-E03QY6nLjHXp20201009

09-Oct-2020 13:52:59

101

249.8000

XLON

11002110000107760-E03QY6nLjJU620201009

09-Oct-2020 13:52:59

699

249.8000

XLON

11002110000107760-E03QY6nLjJU420201009

09-Oct-2020 13:55:32

1049

250.0000

XLON

11002110000109153-E03QY6nLjLnV20201009

09-Oct-2020 13:55:39

888

250.2000

XLON

11002110000109187-E03QY6nLjLqU20201009

09-Oct-2020 13:55:39

696

250.2000

XLON

11002110000109187-E03QY6nLjLqY20201009

09-Oct-2020 13:55:39

349

250.2000

XLON

11002110000109187-E03QY6nLjLqW20201009

09-Oct-2020 14:00:25

912

250.2000

XLON

11002110000110651-E03QY6nLjPqw20201009

09-Oct-2020 14:01:14

704

250.2000

XLON

11002110000111138-E03QY6nLjQsS20201009

09-Oct-2020 14:01:14

684

250.2000

XLON

11002110000111138-E03QY6nLjQsW20201009

09-Oct-2020 14:04:31

1457

249.7000

XLON

11002110000112433-E03QY6nLjTcG20201009

09-Oct-2020 14:04:33

925

249.7000

XLON

01002010000112319-E03QY6nLjTfC20201009

09-Oct-2020 14:11:59

1000

249.7000

XLON

01002010000114659-E03QY6nLjZIu20201009

09-Oct-2020 14:12:48

1000

249.7000

XLON

11002110000115022-E03QY6nLjZnx20201009

09-Oct-2020 14:12:48

878

249.7000

XLON

11002110000115022-E03QY6nLjZnz20201009

09-Oct-2020 14:12:48

265

249.7000

XLON

11002110000115022-E03QY6nLjZo120201009

09-Oct-2020 14:33:33

542

249.5000

XLON

01002010000120741-E03QY6nLjst620201009

09-Oct-2020 14:33:33

561

249.5000

XLON

11002110000120824-E03QY6nLjst420201009

09-Oct-2020 14:33:34

938

249.5000

XLON

01002010000120800-E03QY6nLjsv320201009

09-Oct-2020 14:33:40

173

249.5000

XLON

01002010000120800-E03QY6nLjt8B20201009

09-Oct-2020 14:33:41

1242

249.5000

XLON

11002110000120963-E03QY6nLjt9m20201009

09-Oct-2020 14:33:59

1442

249.4000

XLON

01002010000120836-E03QY6nLjtyE20201009

09-Oct-2020 14:34:01

570

249.4000

XLON

01002010000120925-E03QY6nLju2i20201009

09-Oct-2020 14:34:58

277

249.2000

XLON

11002110000121410-E03QY6nLjvhn20201009

09-Oct-2020 14:35:10

1314

249.2000

XLON

11002110000121441-E03QY6nLjw4c20201009

09-Oct-2020 14:37:11

1284

248.9000

XLON

11002110000122176-E03QY6nLjz4t20201009

09-Oct-2020 14:38:12

1751

248.9000

XLON

01002010000122357-E03QY6nLk0nN20201009

09-Oct-2020 14:45:17

815

248.7000

XLON

01002010000125106-E03QY6nLkAE620201009

09-Oct-2020 14:46:31

1682

248.8000

XLON

11002110000125751-E03QY6nLkBqU20201009

09-Oct-2020 14:50:41

641

248.9000

XLON

11002110000128092-E03QY6nLkIBi20201009

09-Oct-2020 14:50:42

2262

248.9000

XLON

01002010000127890-E03QY6nLkIDC20201009

09-Oct-2020 14:51:23

1300

248.9000

XLON

01002010000128026-E03QY6nLkJL820201009

09-Oct-2020 14:53:20

1066

248.7000

XLON

01002010000129037-E03QY6nLkMtx20201009

09-Oct-2020 14:53:21

474

248.7000

XLON

11002110000129253-E03QY6nLkMys20201009

09-Oct-2020 14:53:23

1066

248.7000

XLON

11002110000129279-E03QY6nLkN4E20201009

09-Oct-2020 14:53:40

1074

248.6000

XLON

11002110000129464-E03QY6nLkNfV20201009

09-Oct-2020 14:53:53

564

248.4000

XLON

01002010000129274-E03QY6nLkOL820201009

09-Oct-2020 14:53:53

717

248.4000

XLON

01002010000128302-E03QY6nLkOL620201009

09-Oct-2020 14:58:25

14

248.8000

XLON

11002110000131620-E03QY6nLkVP120201009

09-Oct-2020 14:58:33

1790

248.8000

XLON

11002110000131637-E03QY6nLkVe720201009

09-Oct-2020 14:58:34

1673

248.8000

XLON

11002110000131731-E03QY6nLkVii20201009

09-Oct-2020 14:58:39

398

248.8000

XLON

11002110000131740-E03QY6nLkVqG20201009

09-Oct-2020 14:58:39

867

248.8000

XLON

11002110000131740-E03QY6nLkVqE20201009

09-Oct-2020 14:59:12

1489

248.8000

XLON

11002110000131915-E03QY6nLkWTB20201009

09-Oct-2020 14:59:59

549

248.6000

XLON

01002010000131767-E03QY6nLkXUG20201009

09-Oct-2020 15:05:22

1097

248.5000

XLON

11002110000134836-E03QY6nLkel020201009

09-Oct-2020 15:05:24

137

248.5000

XLON

11002110000134871-E03QY6nLkeq320201009

09-Oct-2020 15:05:24

515

248.5000

XLON

11002110000134871-E03QY6nLkeq520201009

09-Oct-2020 15:05:27

759

248.5000

XLON

11002110000134889-E03QY6nLkeuw20201009

09-Oct-2020 15:11:37

1828

248.2000

XLON

11002110000136963-E03QY6nLkm7O20201009

09-Oct-2020 15:11:48

1181

248.1000

XLON

11002110000136949-E03QY6nLkmKz20201009

09-Oct-2020 15:11:48

175

248.1000

XLON

11002110000136949-E03QY6nLkmL120201009

09-Oct-2020 15:18:16

547

248.3000

XLON

11002110000140075-E03QY6nLku2c20201009

09-Oct-2020 15:18:16

600

248.3000

XLON

01002010000139884-E03QY6nLku2a20201009

09-Oct-2020 15:18:17

1339

248.3000

XLON

11002110000140098-E03QY6nLku3D20201009

09-Oct-2020 15:18:19

1162

248.4000

XLON

01002010000139933-E03QY6nLku7u20201009

09-Oct-2020 15:18:19

730

248.4000

XLON

01002010000139933-E03QY6nLku7w20201009

09-Oct-2020 15:19:08

568

248.4000

XLON

11002110000140699-E03QY6nLkv6C20201009

09-Oct-2020 15:26:37

80

248.3000

XLON

01002010000143771-E03QY6nLl4Ds20201009

09-Oct-2020 15:26:38

1840

248.3000

XLON

11002110000143964-E03QY6nLl4EJ20201009

09-Oct-2020 15:26:40

1327

248.3000

XLON

11002110000143979-E03QY6nLl4G820201009

09-Oct-2020 15:28:13

683

248.0000

XLON

01002010000143775-E03QY6nLl5y420201009

09-Oct-2020 15:28:13

790

248.0000

XLON

01002010000143772-E03QY6nLl5y220201009

09-Oct-2020 15:30:28

196

247.9000

XLON

01002010000145350-E03QY6nLl9pg20201009

09-Oct-2020 15:30:30

274

247.9000

XLON

11002110000145558-E03QY6nLl9wk20201009

09-Oct-2020 15:30:42

713

247.9000

XLON

01002010000145465-E03QY6nLlAGo20201009

09-Oct-2020 15:30:42

368

247.9000

XLON

01002010000145465-E03QY6nLlAGm20201009

09-Oct-2020 15:30:42

461

247.9000

XLON

01002010000145465-E03QY6nLlAGk20201009

09-Oct-2020 15:30:42

628

247.9000

XLON

01002010000145465-E03QY6nLlAGq20201009

09-Oct-2020 15:30:42

1000

247.9000

XLON

01002010000145463-E03QY6nLlAGW20201009

09-Oct-2020 15:30:42

628

247.9000

XLON

01002010000145463-E03QY6nLlAGY20201009

09-Oct-2020 15:30:42

255

247.9000

XLON

01002010000145463-E03QY6nLlAGa20201009

09-Oct-2020 15:35:58

1329

247.7000

XLON

01002010000147738-E03QY6nLlHTL20201009

09-Oct-2020 15:35:58

670

247.7000

XLON

01002010000147738-E03QY6nLlHTN20201009

09-Oct-2020 15:35:58

576

247.7000

XLON

01002010000147738-E03QY6nLlHTJ20201009

09-Oct-2020 15:35:58

423

247.7000

XLON

01002010000147738-E03QY6nLlHTH20201009

09-Oct-2020 15:36:00

44

247.7000

XLON

01002010000147768-E03QY6nLlHXn20201009

09-Oct-2020 15:36:41

1548

247.9000

XLON

11002110000148188-E03QY6nLlIKi20201009

09-Oct-2020 15:37:22

950

247.9000

XLON

01002010000148397-E03QY6nLlJRu20201009

09-Oct-2020 15:37:47

1222

248.2000

XLON

01002010000148556-E03QY6nLlK5x20201009

09-Oct-2020 15:37:48

1438

248.2000

XLON

11002110000148745-E03QY6nLlK7s20201009

09-Oct-2020 15:37:49

1307

248.2000

XLON

11002110000148758-E03QY6nLlK9b20201009

09-Oct-2020 15:37:50

675

248.2000

XLON

11002110000148768-E03QY6nLlKCx20201009

09-Oct-2020 15:37:51

463

248.3000

XLON

01002010000148602-E03QY6nLlKFK20201009

09-Oct-2020 15:37:51

453

248.3000

XLON

01002010000148602-E03QY6nLlKFI20201009

09-Oct-2020 15:37:51

664

248.3000

XLON

01002010000148602-E03QY6nLlKFG20201009

09-Oct-2020 15:37:51

834

248.3000

XLON

01002010000148602-E03QY6nLlKFM20201009

09-Oct-2020 15:37:52

454

248.3000

XLON

01002010000148610-E03QY6nLlKHp20201009

09-Oct-2020 15:37:53

303

248.3000

XLON

11002110000148789-E03QY6nLlKJK20201009

09-Oct-2020 15:37:54

1141

248.3000

XLON

01002010000148620-E03QY6nLlKLD20201009

09-Oct-2020 15:37:55

791

248.3000

XLON

11002110000148801-E03QY6nLlKMN20201009

09-Oct-2020 15:37:56

2192

248.3000

XLON

01002010000148641-E03QY6nLlKP320201009

09-Oct-2020 15:37:58

2

248.3000

XLON

11002110000148821-E03QY6nLlKRB20201009

09-Oct-2020 15:38:11

416

248.3000

XLON

11002110000148921-E03QY6nLlKeo20201009

09-Oct-2020 15:38:28

4

248.4000

XLON

11002110000149012-E03QY6nLlL1W20201009

09-Oct-2020 15:39:17

1000

248.4000

XLON

11002110000149294-E03QY6nLlLl720201009

09-Oct-2020 15:39:23

2341

248.4000

XLON

01002010000149130-E03QY6nLlLnb20201009

09-Oct-2020 15:40:29

1

248.7000

XLON

11002110000149646-E03QY6nLlMvT20201009

09-Oct-2020 15:40:29

167

248.7000

XLON

11002110000149646-E03QY6nLlMvR20201009

09-Oct-2020 15:40:29

946

248.7000

XLON

11002110000149645-E03QY6nLlMvN20201009

09-Oct-2020 15:40:29

500

248.7000

XLON

11002110000149646-E03QY6nLlMvP20201009

09-Oct-2020 15:40:30

1000

248.7000

XLON

01002010000149527-E03QY6nLlMyR20201009

09-Oct-2020 15:40:30

1600

248.7000

XLON

01002010000149527-E03QY6nLlMyP20201009

09-Oct-2020 15:40:30

220

248.7000

XLON

01002010000149527-E03QY6nLlMyT20201009

09-Oct-2020 15:47:55

1334

248.3000

XLON

01002010000152330-E03QY6nLlU2S20201009

09-Oct-2020 15:47:56

1000

248.3000

XLON

01002010000152356-E03QY6nLlU3a20201009

09-Oct-2020 15:47:57

1000

248.3000

XLON

11002110000152534-E03QY6nLlU4L20201009

09-Oct-2020 15:47:58

1995

248.3000

XLON

11002110000152535-E03QY6nLlU5320201009

09-Oct-2020 15:48:01

597

248.3000

XLON

01002010000152385-E03QY6nLlU9N20201009

09-Oct-2020 15:49:14

950

248.2000

XLON

11002110000153120-E03QY6nLlVdy20201009

09-Oct-2020 15:49:15

777

248.2000

XLON

11002110000153139-E03QY6nLlVgA20201009

09-Oct-2020 15:49:15

404

248.2000

XLON

11002110000153121-E03QY6nLlVg820201009

09-Oct-2020 15:49:32

1000

248.3000

XLON

01002010000153084-E03QY6nLlVwk20201009

09-Oct-2020 15:49:58

170

248.3000

XLON

01002010000153088-E03QY6nLlWHf20201009

09-Oct-2020 15:49:58

1478

248.3000

XLON

01002010000153088-E03QY6nLlWHi20201009

09-Oct-2020 15:54:09

2015

248.1000

XLON

01002010000155031-E03QY6nLlaQN20201009

09-Oct-2020 15:56:07

84

248.2000

XLON

11002110000155930-E03QY6nLlc9G20201009

09-Oct-2020 15:56:08

1074

248.2000

XLON

11002110000155934-E03QY6nLlcBa20201009

09-Oct-2020 15:56:08

2203

248.2000

XLON

11002110000155934-E03QY6nLlcBc20201009

09-Oct-2020 16:00:08

568

248.3000

XLON

01002010000157135-E03QY6nLlgFz20201009

09-Oct-2020 16:00:09

2561

248.3000

XLON

11002110000157310-E03QY6nLlgGE20201009

09-Oct-2020 16:00:09

950

248.3000

XLON

01002010000157135-E03QY6nLlgG520201009

09-Oct-2020 16:00:09

357

248.3000

XLON

01002010000157135-E03QY6nLlgG120201009

09-Oct-2020 16:00:09

1141

248.3000

XLON

01002010000157135-E03QY6nLlgG320201009

09-Oct-2020 16:00:17

1894

248.3000

XLON

11002110000157370-E03QY6nLlgUf20201009

09-Oct-2020 16:00:19

1262

248.3000

XLON

11002110000157387-E03QY6nLlgWH20201009

09-Oct-2020 16:00:40

2175

248.4000

XLON

11002110000157490-E03QY6nLlh2O20201009

09-Oct-2020 16:00:45

1906

248.5000

XLON

01002010000157395-E03QY6nLlh8a20201009

09-Oct-2020 16:00:45

114

248.5000

XLON

01002010000157395-E03QY6nLlh8c20201009

09-Oct-2020 16:01:11

1184

248.7000

XLON

01002010000157570-E03QY6nLlhtD20201009

09-Oct-2020 16:01:11

697

248.7000

XLON

11002110000157733-E03QY6nLlhtB20201009

09-Oct-2020 16:01:12

1650

248.6000

XLON

01002010000157581-E03QY6nLlhvq20201009

09-Oct-2020 16:01:12

1720

248.6000

XLON

11002110000157734-E03QY6nLlhvh20201009

09-Oct-2020 16:01:28

1018

248.7000

XLON

01002010000157698-E03QY6nLlia720201009

09-Oct-2020 16:01:28

192

248.7000

XLON

01002010000157699-E03QY6nLliaE20201009

09-Oct-2020 16:01:28

445

248.7000

XLON

01002010000157699-E03QY6nLlie720201009

09-Oct-2020 16:01:29

93

248.7000

XLON

01002010000157699-E03QY6nLliex20201009

09-Oct-2020 16:02:17

610

248.7000

XLON

11002110000158097-E03QY6nLljcW20201009

09-Oct-2020 16:02:17

1217

248.7000

XLON

01002010000157913-E03QY6nLljcY20201009

09-Oct-2020 16:02:47

800

248.7000

XLON

11002110000158453-E03QY6nLlk4320201009

09-Oct-2020 16:02:47

376

248.7000

XLON

11002110000158453-E03QY6nLlk4520201009

09-Oct-2020 16:02:47

1000

248.7000

XLON

11002110000158453-E03QY6nLlk4120201009

09-Oct-2020 16:06:40

3753

248.4000

XLON

11002110000160004-E03QY6nLloXH20201009

09-Oct-2020 16:06:41

2198

248.4000

XLON

11002110000160013-E03QY6nLlobK20201009

09-Oct-2020 16:07:25

800

248.5000

XLON

11002110000160317-E03QY6nLlpu120201009

09-Oct-2020 16:07:46

1703

248.5000

XLON

11002110000160317-E03QY6nLlqDT20201009

09-Oct-2020 16:11:19

750

248.5000

XLON

01002010000161880-E03QY6nLluLw20201009

09-Oct-2020 16:11:19

1000

248.5000

XLON

01002010000161880-E03QY6nLluLu20201009

09-Oct-2020 16:11:53

2170

248.5000

XLON

11002110000162159-E03QY6nLluxD20201009

09-Oct-2020 16:11:53

602

248.5000

XLON

11002110000162168-E03QY6nLluxF20201009

09-Oct-2020 16:12:55

759

248.4000

XLON

11002110000162790-E03QY6nLlwH320201009

09-Oct-2020 16:12:55

1066

248.4000

XLON

01002010000161922-E03QY6nLlwGz20201009

09-Oct-2020 16:16:32

1642

248.5000

XLON

11002110000164947-E03QY6nLm0RD20201009

09-Oct-2020 16:16:32

1609

248.5000

XLON

11002110000164947-E03QY6nLm0R720201009

09-Oct-2020 16:16:55

56

248.4000

XLON

01002010000164783-E03QY6nLm0s320201009

09-Oct-2020 16:16:55

586

248.4000

XLON

01002010000164783-E03QY6nLm0rz20201009

09-Oct-2020 16:16:55

1250

248.4000

XLON

01002010000164788-E03QY6nLm0s520201009

09-Oct-2020 16:16:56

1399

248.4000

XLON

01002010000164995-E03QY6nLm0tF20201009

09-Oct-2020 16:18:51

208

248.7000

XLON

11002110000165829-E03QY6nLm2H420201009

09-Oct-2020 16:18:51

2811

248.7000

XLON

11002110000165829-E03QY6nLm2H220201009

09-Oct-2020 16:18:52

1189

248.7000

XLON

01002010000165685-E03QY6nLm2Hr20201009

09-Oct-2020 16:18:53

3471

248.7000

XLON

11002110000165847-E03QY6nLm2KO20201009

09-Oct-2020 16:19:13

1985

248.7000

XLON

01002010000165736-E03QY6nLm2ZI20201009

09-Oct-2020 16:19:38

1753

248.6000

XLON

11002110000166119-E03QY6nLm2qP20201009

09-Oct-2020 16:19:47

1000

248.7000

XLON

01002010000166053-E03QY6nLm33T20201009

09-Oct-2020 16:19:48

59

248.7000

XLON

01002010000166060-E03QY6nLm35F20201009

09-Oct-2020 16:19:55

2775

248.7000

XLON

01002010000166060-E03QY6nLm38920201009

09-Oct-2020 16:20:08

876

248.6000

XLON

11002110000166192-E03QY6nLm3T120201009

09-Oct-2020 16:20:11

186

248.7000

XLON

01002010000166257-E03QY6nLm3ZY20201009

09-Oct-2020 16:20:11

185

248.7000

XLON

01002010000166257-E03QY6nLm3ZW20201009

09-Oct-2020 16:20:11

1336

248.7000

XLON

01002010000166256-E03QY6nLm3ZN20201009

09-Oct-2020 16:20:11

127

248.7000

XLON

11002110000166403-E03QY6nLm3Zi20201009

09-Oct-2020 16:20:11

65

248.7000

XLON

01002010000166256-E03QY6nLm3ZP20201009

09-Oct-2020 16:20:11

186

248.7000

XLON

11002110000166403-E03QY6nLm3Zd20201009

09-Oct-2020 16:20:11

79

248.7000

XLON

01002010000166256-E03QY6nLm3ZJ20201009

09-Oct-2020 16:20:11

186

248.7000

XLON

01002010000166256-E03QY6nLm3ZL20201009

09-Oct-2020 16:20:11

700

248.7000

XLON

01002010000166256-E03QY6nLm3ZH20201009

09-Oct-2020 16:20:11

602

248.7000

XLON

11002110000166402-E03QY6nLm3ZR20201009

09-Oct-2020 16:20:11

684

248.6000

XLON

01002010000166226-E03QY6nLm3Z220201009

09-Oct-2020 16:20:17

684

248.6000

XLON

01002010000166319-E03QY6nLm3gU20201009

09-Oct-2020 16:21:13

789

248.4000

XLON

11002110000166846-E03QY6nLm4ne20201009

09-Oct-2020 16:23:01

437

248.5000

XLON

01002010000167683-E03QY6nLm79920201009

09-Oct-2020 16:23:06

1000

248.5000

XLON

01002010000167740-E03QY6nLm7Jx20201009

09-Oct-2020 16:23:06

1495

248.5000

XLON

01002010000167683-E03QY6nLm7J820201009

09-Oct-2020 16:23:29

928

248.4000

XLON

11002110000167840-E03QY6nLm7jk20201009

09-Oct-2020 16:24:29

396

248.2000

XLON

11002110000168013-E03QY6nLm8tn20201009

09-Oct-2020 16:24:31

413

248.2000

XLON

11002110000168013-E03QY6nLm8wQ20201009

09-Oct-2020 16:24:31

1159

248.2000

XLON

11002110000168013-E03QY6nLm8wU20201009

09-Oct-2020 16:25:19

173

248.1000

XLON

01002010000168318-E03QY6nLm9uP20201009

09-Oct-2020 16:26:03

2316

248.2000

XLON

01002010000168959-E03QY6nLmAZj20201009

09-Oct-2020 16:26:49

511

248.1000

XLON

01002010000168318-E03QY6nLmBRV20201009

09-Oct-2020 16:26:49

367

248.1000

XLON

11002110000169116-E03QY6nLmBRZ20201009

09-Oct-2020 16:29:11

1727

248.1000

XLON

11002110000170273-E03QY6nLmElg20201009

09-Oct-2020 16:29:12

1726

248.1000

XLON

01002010000170170-E03QY6nLmEmd20201009

09-Oct-2020 16:29:12

1

248.1000

XLON

01002010000170170-E03QY6nLmEmi20201009

09-Oct-2020 16:29:49

1029

248.0000

XLON

11002110000170462-E03QY6nLmFiG20201009

09-Oct-2020 16:29:49

1183

248.0000

XLON

11002110000170462-E03QY6nLmFgc20201009