Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Feb 2026 07:00

RNS Number : 2415T

Vodafone Group Plc

17 February 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

17 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	16 February 2026
Number of ordinary shares purchased:	17,154,175
Highest price paid per share (pence):	114.45
Lowest price paid per share (pence):	113.60
Volume weighted average price paid per share (pence):	113.93

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,634,692,868 of its ordinary shares in treasury and has 23,243,267,889 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 February 2026 GSI (as riskless principal) elected to purchase 17,154,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	113.94	1,712,000
BATE	113.89	1,756,526
CHIX	113.95	2,925,000
TRQX	113.94	1,164,000
XLON	113.94	9,596,649

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:16:05 AM	CHIX	22,427	113.95	130000BUB
09:16:05 AM	CHIX	23,118	113.90	130000BUG
09:16:05 AM	XLON	9,370	113.90	1391046093187858
09:16:39 AM	XLON	13,765	113.90	1391046093187928
09:17:14 AM	CHIX	23,173	113.85	130000BWF
09:17:14 AM	TRQX	1	113.80	1391046093183953
09:17:14 AM	XLON	24,857	113.85	1391046093187979
09:17:14 AM	AQXE	762	113.80	17942
09:17:17 AM	AQXE	49	113.80	17950
09:17:31 AM	AQXE	18,635	113.85	17980
09:17:31 AM	AQXE	6,460	113.85	17981
09:18:51 AM	TRQX	24,858	113.80	1391046093184093
09:18:51 AM	XLON	22,699	113.80	1391046093188165
09:18:51 AM	AQXE	21,818	113.80	18174
09:21:17 AM	TRQX	11,496	113.95	1391046093184255
09:21:17 AM	AQXE	4,923	113.95	18593
09:25:14 AM	XLON	3,637	114.35	1391046093189030
09:25:14 AM	XLON	8,943	114.35	1391046093189031
09:25:14 AM	XLON	8,943	114.30	1391046093189042
09:25:14 AM	XLON	1,000	114.30	1391046093189043
09:25:34 AM	CHIX	11,018	114.30	130000CNE
09:25:34 AM	TRQX	11,951	114.30	1391046093184600
09:25:34 AM	XLON	27,076	114.35	1391046093189071
09:25:34 AM	XLON	8,943	114.35	1391046093189072
09:25:34 AM	XLON	8,943	114.40	1391046093189073
09:25:34 AM	XLON	4,266	114.40	1391046093189074
09:25:34 AM	XLON	5,796	114.40	1391046093189075
09:25:34 AM	XLON	29,116	114.30	1391046093189080
09:25:34 AM	AQXE	10,300	114.30	19269
09:25:34 AM	BATE	18,934	114.30	30000C73
09:25:34 AM	BATE	3,900	114.30	30000C74
09:25:35 AM	BATE	20,935	114.25	30000C7A
09:26:39 AM	XLON	1	114.25	1391046093189129
09:26:45 AM	CHIX	11,193	114.25	130000CPS
09:26:45 AM	TRQX	11,376	114.25	1391046093184691
09:26:45 AM	XLON	27,254	114.25	1391046093189145
09:26:45 AM	BATE	1,798	114.25	30000C8X
09:28:17 AM	XLON	1	114.35	1391046093189309
09:28:31 AM	XLON	12,148	114.35	1391046093189324
09:30:27 AM	XLON	127	114.45	1391046093189481
09:30:34 AM	CHIX	689	114.45	130000CXO
09:30:34 AM	CHIX	8,315	114.45	130000CXP
09:30:34 AM	CHIX	7,835	114.40	130000CXS
09:30:34 AM	XLON	28,806	114.45	1391046093189495
09:30:34 AM	XLON	28,967	114.40	1391046093189497
09:30:34 AM	BATE	9,096	114.40	30000CIW
09:31:21 AM	XLON	1,933	114.35	1391046093189534
09:31:21 AM	XLON	12,494	114.35	1391046093189535
09:31:21 AM	BATE	9,383	114.35	30000CKO
09:31:27 AM	BATE	1,614	114.30	30000CKV
09:31:51 AM	BATE	7,174	114.30	30000CL8
09:32:21 AM	XLON	3,072	114.30	1391046093189620
09:32:21 AM	XLON	25,794	114.30	1391046093189621
09:32:22 AM	XLON	1	114.25	1391046093189622
09:32:24 AM	CHIX	8,888	114.25	130000D0Y
09:32:24 AM	XLON	23,549	114.25	1391046093189631
09:32:51 AM	XLON	10,754	114.20	1391046093189645
09:32:51 AM	XLON	4,296	114.20	1391046093189646
09:33:21 AM	XLON	7,477	114.15	1391046093189686
09:33:29 AM	XLON	3,584	114.15	1391046093189690
09:34:08 AM	XLON	6,424	114.15	1391046093189726
09:35:53 AM	CHIX	8,307	114.10	130000D6T
09:35:53 AM	XLON	14,023	114.10	1391046093189864
09:36:22 AM	CHIX	7,914	114.00	130000D7P
09:36:22 AM	TRQX	12,736	114.05	1391046093185367
09:36:22 AM	XLON	9,138	114.05	1391046093189894
09:37:14 AM	XLON	144	114.00	1391046093189972
09:37:19 AM	XLON	8,639	114.00	1391046093189979
09:39:28 AM	XLON	1	114.00	1391046093190163
09:40:28 AM	XLON	192	114.00	1391046093190228
09:41:29 AM	XLON	526	114.00	1391046093190303
09:42:08 AM	XLON	3,486	114.00	1391046093190348
09:42:15 AM	XLON	183	114.00	1391046093190354
09:42:19 AM	XLON	187	114.00	1391046093190361
09:42:23 AM	XLON	15,713	114.00	1391046093190362
09:42:23 AM	XLON	1	113.95	1391046093190364
09:42:28 AM	XLON	613	113.95	1391046093190373
09:43:28 AM	XLON	771	113.95	1391046093190443
09:43:44 AM	XLON	1	113.95	1391046093190461
09:45:01 AM	CHIX	9,771	114.05	130000DOD
09:45:01 AM	TRQX	7,605	114.05	1391046093185873
09:45:01 AM	AQXE	9,763	114.05	22146
09:45:28 AM	XLON	1,517	114.00	1391046093190578
09:46:28 AM	XLON	2,647	114.00	1391046093190632
09:47:00 AM	XLON	3,940	114.00	1391046093190656
09:47:09 AM	XLON	257	114.00	1391046093190659
09:47:15 AM	XLON	125	114.00	1391046093190661
09:47:33 AM	CHIX	6,334	114.00	130000DUZ
09:47:33 AM	CHIX	3,415	114.00	130000DV0
09:47:33 AM	TRQX	8,870	114.00	1391046093186070
09:47:33 AM	TRQX	822	114.00	1391046093186071
09:47:33 AM	XLON	19,170	114.00	1391046093190695
09:47:33 AM	XLON	10,894	114.00	1391046093190696
09:47:33 AM	XLON	8,943	114.00	1391046093190697
09:47:33 AM	XLON	4,838	114.00	1391046093190698
09:48:27 AM	CHIX	1,898	113.95	130000DZ9
09:49:41 AM	XLON	15,792	114.00	1391046093190867
09:51:46 AM	XLON	27,031	114.05	1391046093191016
09:51:46 AM	XLON	37	114.20	1391046093191026
09:51:46 AM	XLON	5,772	114.20	1391046093191027
09:51:46 AM	XLON	3,946	114.20	1391046093191028
09:51:46 AM	XLON	8,943	114.20	1391046093191029
09:51:46 AM	XLON	2,585	114.20	1391046093191030
09:51:47 AM	XLON	3,798	114.20	1391046093191031
09:51:47 AM	XLON	3,870	114.20	1391046093191032
09:51:47 AM	XLON	5,772	114.20	1391046093191033
09:51:58 AM	AQXE	11,176	114.25	23240
09:52:10 AM	XLON	5,772	114.25	1391046093191072
09:52:10 AM	XLON	1,517	114.25	1391046093191073
09:52:20 AM	TRQX	7,695	114.20	1391046093186337
09:52:20 AM	XLON	28,853	114.20	1391046093191081
09:54:24 AM	CHIX	5,470	114.20	130000EC2
09:54:24 AM	CHIX	4,931	114.20	130000EC3
09:54:24 AM	CHIX	4,560	114.15	130000EC4
09:54:24 AM	CHIX	6,335	114.15	130000EC5
09:54:24 AM	TRQX	9,309	114.15	1391046093186452
09:54:24 AM	XLON	2,132	114.20	1391046093191161
09:54:24 AM	XLON	5,916	114.20	1391046093191162
09:54:24 AM	XLON	28,654	114.15	1391046093191163
09:54:24 AM	AQXE	5,149	114.20	23470
09:54:24 AM	AQXE	2,625	114.20	23471
09:54:24 AM	BATE	8,048	114.15	30000DUB
09:55:58 AM	CHIX	157	114.10	130000EES
09:56:56 AM	CHIX	10,578	114.10	130000EGC
09:56:56 AM	CHIX	7,686	114.05	130000EGE
09:56:56 AM	XLON	28,497	114.10	1391046093191337
09:56:56 AM	XLON	10,062	114.10	1391046093191340
09:56:56 AM	BATE	8,392	114.05	30000DXX
09:57:07 AM	XLON	7,677	114.05	1391046093191349
09:57:07 AM	XLON	12,388	114.05	1391046093191350
09:57:07 AM	XLON	7,994	114.05	1391046093191351
10:02:07 AM	XLON	17,297	114.05	1391046093191621
10:02:50 AM	XLON	833	114.10	1391046093191668
10:03:55 AM	XLON	3,460	114.10	1391046093191758
10:03:55 AM	XLON	11,180	114.10	1391046093191759
10:03:55 AM	XLON	6,920	114.10	1391046093191760
10:03:55 AM	XLON	5,702	114.10	1391046093191761
10:04:00 AM	XLON	3,464	114.10	1391046093191763
10:04:00 AM	XLON	11,180	114.10	1391046093191764
10:04:00 AM	XLON	7,290	114.10	1391046093191765
10:04:00 AM	XLON	5,837	114.10	1391046093191766
10:04:53 AM	CHIX	6,995	114.05	130000ETP
10:04:53 AM	CHIX	512	114.05	130000ETQ
10:04:53 AM	TRQX	9,265	114.05	1391046093187088
10:04:53 AM	XLON	11,698	114.05	1391046093191827
10:04:53 AM	AQXE	13,303	114.05	24897
10:04:53 AM	BATE	12,378	114.05	30000EBK
10:05:00 AM	XLON	3,703	114.05	1391046093191834
10:05:04 AM	XLON	829	114.05	1391046093191842
10:05:07 AM	XLON	6,825	114.05	1391046093191849
10:05:07 AM	XLON	9,755	114.05	1391046093191850
10:05:07 AM	XLON	5,894	114.05	1391046093191851
10:06:34 AM	CHIX	7,480	114.00	130000EY3
10:06:34 AM	CHIX	7,479	113.95	130000EY4
10:06:34 AM	TRQX	9,021	114.00	1391046093187223
10:06:34 AM	TRQX	637	114.00	1391046093187224
10:06:34 AM	XLON	27,988	114.00	1391046093191911
10:06:34 AM	XLON	29,016	113.95	1391046093191915
10:06:34 AM	BATE	8,426	113.95	30000EF8
10:07:29 AM	CHIX	7,639	114.05	130000EZY
10:07:29 AM	XLON	28,484	114.05	1391046093191985
10:07:29 AM	AQXE	1,543	114.10	25302
10:07:29 AM	AQXE	7,361	114.10	25303
10:07:42 AM	XLON	1,199	114.00	1391046093192004
10:07:42 AM	XLON	27,440	114.00	1391046093192005
10:07:42 AM	AQXE	7,580	114.00	25328
10:07:42 AM	BATE	9,551	114.00	30000EI5
10:08:11 AM	XLON	5,095	113.95	1391046093192033
10:08:11 AM	XLON	16,999	113.95	1391046093192034
10:08:11 AM	BATE	9,022	113.95	30000EIY
10:08:40 AM	XLON	15,694	113.90	1391046093192054
10:08:46 AM	BATE	8,108	113.90	30000EJO
10:09:31 AM	CHIX	7,289	113.90	130000F4S
10:09:46 AM	XLON	1,047	113.85	1391046093192143
10:09:51 AM	XLON	8,113	113.85	1391046093192158
10:11:28 AM	XLON	1,150	113.80	1391046093192594
10:13:28 AM	CHIX	1,338	113.85	130000FGS
10:14:25 AM	CHIX	6,250	113.85	130000FI7
10:14:25 AM	XLON	1,429	113.85	1391046093192856
10:14:25 AM	XLON	11,767	113.85	1391046093192857
10:14:25 AM	XLON	6,039	113.85	1391046093192858
10:16:28 AM	XLON	134	113.85	1391046093192963
10:16:35 AM	XLON	2,072	113.85	1391046093192973
10:16:38 AM	XLON	8,866	113.85	1391046093192980
10:16:38 AM	XLON	16,196	113.85	1391046093192981
10:16:47 AM	XLON	81	113.80	1391046093192982
10:17:29 AM	XLON	947	113.80	1391046093193019
10:17:38 AM	CHIX	7,545	113.80	130000FNS
10:17:38 AM	TRQX	7,432	113.80	1391046093187959
10:17:38 AM	XLON	6,430	113.80	1391046093193056
10:17:38 AM	BATE	8,574	113.80	30000F38
10:19:28 AM	CHIX	1,280	113.75	130000FRP
10:20:00 AM	XLON	8,963	113.80	1391046093193242
10:20:00 AM	XLON	11,195	113.80	1391046093193243
10:23:28 AM	XLON	27,050	113.95	1391046093193424
10:23:28 AM	XLON	13,990	113.95	1391046093193425
10:23:28 AM	XLON	5,616	113.95	1391046093193426
10:23:28 AM	XLON	8,331	113.95	1391046093193427
10:23:28 AM	XLON	5,614	113.95	1391046093193428
10:23:28 AM	AQXE	8,804	113.95	27450
10:24:26 AM	XLON	1,126	113.95	1391046093193478
10:24:28 AM	XLON	35	113.95	1391046093193482
10:25:28 AM	XLON	666	113.95	1391046093193526
10:25:43 AM	XLON	2,891	114.00	1391046093193567
10:26:26 AM	XLON	5,730	114.00	1391046093193609
10:26:26 AM	XLON	13,990	114.00	1391046093193610
10:26:27 AM	XLON	5,820	114.00	1391046093193611
10:26:27 AM	XLON	1,469	114.00	1391046093193612
10:27:41 AM	XLON	5,943	114.00	1391046093193655
10:27:41 AM	XLON	3,837	114.00	1391046093193656
10:27:41 AM	XLON	9,620	114.00	1391046093193657
10:27:41 AM	XLON	13,990	114.00	1391046093193658
10:27:46 AM	XLON	26,270	113.95	1391046093193661
10:28:42 AM	XLON	769	113.90	1391046093193700
10:30:40 AM	XLON	5,658	114.00	1391046093193867
10:30:40 AM	XLON	2,193	114.00	1391046093193868
10:30:40 AM	XLON	13,990	114.00	1391046093193869
10:30:40 AM	XLON	5,846	114.00	1391046093193870
10:30:40 AM	XLON	5,132	114.00	1391046093193871
10:30:43 AM	CHIX	15,463	113.95	130000GC0
10:30:43 AM	CHIX	5,168	113.95	130000GC1
10:31:17 AM	XLON	4	113.90	1391046093193913
10:31:17 AM	XLON	10	113.90	1391046093193914
10:31:47 AM	XLON	13	113.90	1391046093193946
10:32:28 AM	BATE	1,278	113.95	30000FTB
10:32:44 AM	XLON	5	113.95	1391046093194038
10:33:05 AM	XLON	28,833	114.00	1391046093194059
10:33:28 AM	XLON	742	113.95	1391046093194093
10:38:46 AM	CHIX	3,759	113.95	130000GR0
10:38:46 AM	XLON	29,000	114.00	1391046093194432
10:38:46 AM	XLON	17,496	114.00	1391046093194437
10:38:46 AM	XLON	5,233	114.00	1391046093194438
10:38:46 AM	BATE	9,104	113.95	30000G2X
10:39:31 AM	CHIX	9,674	113.95	130000GRO
10:39:31 AM	CHIX	4,300	113.90	130000GRS
10:39:31 AM	TRQX	10,533	113.95	1391046093189200
10:39:31 AM	XLON	27,288	114.00	1391046093194476
10:39:31 AM	XLON	27,047	113.95	1391046093194477
10:39:31 AM	AQXE	8,186	114.00	29291
10:39:31 AM	AQXE	8,140	113.95	29293
10:39:31 AM	BATE	7,739	113.95	30000G3N
10:39:31 AM	BATE	10,418	113.90	30000G3P
10:39:47 AM	XLON	1	113.90	1391046093194503
10:39:47 AM	XLON	1	113.90	1391046093194504
10:39:50 AM	XLON	1	113.90	1391046093194510
10:39:50 AM	XLON	1	113.90	1391046093194511
10:40:59 AM	CHIX	5,833	113.90	130000GSL
10:40:59 AM	TRQX	7,316	113.90	1391046093189278
10:40:59 AM	XLON	26,582	113.90	1391046093194571
10:41:30 AM	AQXE	7,302	113.90	29572
10:44:46 AM	XLON	17,496	113.95	1391046093194843
10:44:46 AM	XLON	5,971	113.95	1391046093194844
10:44:46 AM	BATE	387	113.90	30000GDO
10:47:31 AM	XLON	17,496	114.05	1391046093195171
10:47:31 AM	XLON	4,669	114.05	1391046093195172
10:47:31 AM	XLON	17,496	114.05	1391046093195173
10:47:31 AM	XLON	12,844	114.05	1391046093195174
10:47:31 AM	XLON	383	114.05	1391046093195175
10:49:10 AM	XLON	5,897	114.05	1391046093195240
10:49:10 AM	XLON	2,110	114.05	1391046093195241
10:50:28 AM	XLON	17,496	114.05	1391046093195289
10:50:28 AM	XLON	3,000	114.05	1391046093195290
10:50:28 AM	XLON	4,230	114.05	1391046093195291
10:50:29 AM	CHIX	15,463	114.00	130000HCA
10:50:29 AM	CHIX	4,138	114.00	130000HCB
10:50:29 AM	CHIX	18,522	113.95	130000HCD
10:50:29 AM	TRQX	8,803	114.00	1391046093189918
10:50:29 AM	TRQX	8,493	113.95	1391046093189920
10:50:29 AM	TRQX	48	113.95	1391046093189921
10:50:29 AM	XLON	199	114.00	1391046093195292
10:50:29 AM	XLON	28,681	114.00	1391046093195293
10:50:29 AM	XLON	27,366	113.95	1391046093195297
10:50:29 AM	AQXE	8,939	114.00	30619
10:50:29 AM	AQXE	8,108	113.95	30621
10:53:29 AM	CHIX	4,094	113.90	130000HIJ
10:53:29 AM	XLON	15,879	113.90	1391046093195411
10:53:29 AM	XLON	12,013	113.90	1391046093195412
10:53:29 AM	BATE	8,953	113.90	30000GTK
10:53:29 AM	AQXE	7,318	113.90	30940
10:56:31 AM	CHIX	882	113.95	130000HMO
10:56:51 AM	XLON	22,443	113.95	1391046093195583
10:57:28 AM	AQXE	572	113.95	31489
10:58:20 AM	CHIX	13,066	113.95	130000HRD
10:58:20 AM	XLON	5,084	113.95	1391046093195696
10:58:20 AM	AQXE	11,937	113.95	31648
10:59:58 AM	TRQX	19	113.90	1391046093190460
11:01:25 AM	TRQX	7,419	113.95	1391046093190551
11:03:28 AM	XLON	920	113.90	1391046093196064
11:04:45 AM	CHIX	11,058	113.90	130000I1Y
11:04:45 AM	CHIX	13,558	113.85	130000I20
11:04:45 AM	TRQX	9,099	113.90	1391046093190729
11:04:45 AM	TRQX	7,380	113.85	1391046093190730
11:04:45 AM	XLON	27,215	113.90	1391046093196100
11:04:45 AM	XLON	28,803	113.85	1391046093196103
11:04:45 AM	BATE	7,554	113.85	30000HDU
11:04:45 AM	AQXE	7,954	113.90	32561
11:04:45 AM	AQXE	8,250	113.85	32562
11:04:51 AM	CHIX	8,675	113.80	130000I26
11:04:51 AM	BATE	6	113.80	30000HE2
11:05:28 AM	BATE	509	113.80	30000HEL
11:07:28 AM	XLON	554	113.95	1391046093196327
11:08:29 AM	XLON	1,311	113.95	1391046093196374
11:10:31 AM	XLON	868	113.95	1391046093196492
11:11:28 AM	XLON	782	113.95	1391046093196603
11:11:52 AM	XLON	23,925	113.95	1391046093196644
11:12:58 AM	BATE	42	113.90	30000HVO
11:15:58 AM	BATE	697	113.90	30000HZP
11:16:06 AM	CHIX	7,282	113.95	130000IMS
11:17:07 AM	CHIX	9,571	113.95	130000IOR
11:17:07 AM	CHIX	474	113.95	130000IOS
11:17:13 AM	AQXE	8,855	113.95	34116
11:17:48 AM	BATE	608	113.90	30000I3N
11:18:55 AM	BATE	9,133	113.90	30000I5P
11:19:27 AM	BATE	12	113.90	30000I6M
11:20:39 AM	CHIX	7,377	113.90	130000IVI
11:20:39 AM	TRQX	7,311	113.90	1391046093191569
11:20:39 AM	XLON	27,452	113.90	1391046093197204
11:20:39 AM	BATE	590	113.90	30000I98
11:24:35 AM	CHIX	14,882	113.90	130000J1T
11:24:35 AM	AQXE	7,742	113.90	34957
11:26:20 AM	XLON	597	113.85	1391046093197478
11:26:20 AM	BATE	11,404	113.85	30000IKW
11:28:28 AM	TRQX	521	113.85	1391046093192051
11:28:45 AM	CHIX	7,643	113.85	130000JBA
11:28:45 AM	TRQX	6,828	113.85	1391046093192059
11:28:45 AM	XLON	28,361	113.85	1391046093197613
11:29:59 AM	TRQX	7,348	113.80	1391046093192107
11:30:31 AM	XLON	7,857	113.80	1391046093197711
11:31:17 AM	CHIX	8,278	113.80	130000JF7
11:31:17 AM	CHIX	4,057	113.80	130000JF8
11:31:17 AM	XLON	20,548	113.80	1391046093197749
11:31:17 AM	BATE	9,894	113.80	30000ITD
11:31:17 AM	AQXE	7,289	113.80	35983
11:31:28 AM	BATE	816	113.75	30000ITJ
11:32:28 AM	BATE	532	113.75	30000IUG
11:32:36 AM	CHIX	9,533	113.75	130000JH1
11:32:36 AM	CHIX	1,859	113.75	130000JH2
11:32:36 AM	TRQX	7,355	113.75	1391046093192221
11:32:36 AM	XLON	19,740	113.75	1391046093197819
11:32:36 AM	BATE	3,815	113.75	30000IUK
11:32:36 AM	BATE	5,816	113.75	30000IUL
11:34:28 AM	XLON	1,058	113.75	1391046093197911
11:35:28 AM	XLON	592	113.75	1391046093197947
11:35:36 AM	CHIX	9,143	113.75	130000JM1
11:35:36 AM	TRQX	7,414	113.75	1391046093192419
11:35:36 AM	XLON	194	113.75	1391046093197954
11:35:36 AM	XLON	2,498	113.75	1391046093197955
11:35:36 AM	BATE	10,618	113.75	30000J0C
11:36:28 AM	BATE	30	113.70	30000J2B
11:37:58 AM	BATE	9,699	113.70	30000J46
11:41:31 AM	XLON	925	113.75	1391046093198297
11:42:12 AM	XLON	4,001	113.80	1391046093198356
11:42:13 AM	XLON	584	113.80	1391046093198357
11:42:14 AM	XLON	5,737	113.80	1391046093198358
11:42:15 AM	XLON	5,603	113.80	1391046093198359
11:44:31 AM	TRQX	119	113.80	1391046093192895
11:46:08 AM	XLON	18,084	113.80	1391046093198542
11:46:31 AM	XLON	1,101	113.80	1391046093198547
11:47:41 AM	CHIX	6,093	113.80	130000KAI
11:48:31 AM	TRQX	96	113.80	1391046093193065
11:48:40 AM	CHIX	8,964	113.80	130000KBL
11:48:40 AM	TRQX	7,164	113.80	1391046093193066
11:48:40 AM	XLON	108	113.80	1391046093198708
11:48:40 AM	XLON	8,524	113.80	1391046093198709
11:48:40 AM	XLON	11,806	113.80	1391046093198711
11:49:03 AM	BATE	9,523	113.75	30000JP1
11:49:26 AM	XLON	6,044	113.80	1391046093198741
11:49:26 AM	XLON	701	113.80	1391046093198742
11:49:28 AM	XLON	11,806	113.80	1391046093198743
11:49:28 AM	BATE	155	113.75	30000JPM
11:50:31 AM	BATE	664	113.75	30000JS0
11:51:21 AM	XLON	473	113.80	1391046093198892
11:51:28 AM	TRQX	371	113.75	1391046093193240
11:51:39 AM	XLON	5,897	113.80	1391046093198902
11:51:39 AM	XLON	1,392	113.80	1391046093198903
11:51:50 AM	XLON	5,756	113.80	1391046093198913
11:51:50 AM	XLON	1,533	113.80	1391046093198914
11:53:31 AM	CHIX	19,516	113.85	130000KKB
11:53:31 AM	XLON	28,759	113.85	1391046093198958
11:53:31 AM	XLON	13,118	113.85	1391046093198959
11:53:31 AM	BATE	13,773	113.85	30000JXZ
11:53:31 AM	BATE	15,000	113.80	30000JY0
11:53:31 AM	AQXE	11,191	113.85	38684
11:53:31 AM	AQXE	11,741	113.80	38687
11:53:32 AM	XLON	175	113.85	1391046093198961
11:53:52 AM	XLON	13,118	113.85	1391046093198966
11:53:53 AM	XLON	11,806	113.85	1391046093198967
11:56:51 AM	CHIX	19,875	113.80	130000KNL
11:56:51 AM	XLON	10,005	113.80	1391046093199056
11:56:51 AM	XLON	18,402	113.80	1391046093199057
11:56:51 AM	AQXE	85	113.75	39015
12:00:28 PM	TRQX	786	113.80	1391046093193680
12:01:29 PM	BATE	375	113.85	30000KAG
12:02:26 PM	TRQX	7,939	113.85	1391046093193779
12:02:26 PM	XLON	28,589	113.85	1391046093199324
12:02:26 PM	XLON	13,118	113.85	1391046093199329
12:02:26 PM	BATE	11,865	113.85	30000KCD
12:02:26 PM	AQXE	11,357	113.85	39900
12:02:28 PM	XLON	13,118	113.85	1391046093199335
12:03:28 PM	XLON	184	113.85	1391046093199376
12:04:12 PM	XLON	1,603	113.90	1391046093199437
12:05:28 PM	TRQX	552	113.90	1391046093193977
12:05:28 PM	XLON	13,118	113.95	1391046093199520
12:05:28 PM	XLON	5,812	113.95	1391046093199521
12:05:41 PM	XLON	9,405	113.95	1391046093199537
12:05:41 PM	XLON	13,118	113.95	1391046093199538
12:06:58 PM	CHIX	24,574	114.00	130000L3M
12:06:58 PM	CHIX	3,358	113.95	130000L3O
12:06:58 PM	CHIX	15,463	113.95	130000L3P
12:06:58 PM	CHIX	203	113.95	130000L3Q
12:06:58 PM	TRQX	9,204	114.00	1391046093194060
12:06:58 PM	TRQX	7,595	113.95	1391046093194061
12:06:58 PM	XLON	28,102	114.00	1391046093199611
12:06:58 PM	XLON	28,376	113.95	1391046093199615
12:06:58 PM	XLON	175	113.95	1391046093199620
12:06:58 PM	XLON	175	113.95	1391046093199621
12:06:58 PM	BATE	15,736	114.00	30000KHY
12:06:58 PM	BATE	15,627	113.95	30000KHZ
12:06:58 PM	BATE	13,105	113.90	30000KI2
12:06:58 PM	AQXE	11,813	114.00	40511
12:06:58 PM	AQXE	13,568	113.95	40514
12:06:58 PM	AQXE	12,697	113.90	40520
12:07:32 PM	XLON	9,426	113.95	1391046093199655
12:07:32 PM	XLON	13,118	113.95	1391046093199656
12:07:34 PM	XLON	2	113.95	1391046093199658
12:07:34 PM	XLON	13,118	113.95	1391046093199659
12:07:44 PM	XLON	13,118	113.95	1391046093199668
12:07:45 PM	XLON	5,882	113.95	1391046093199669
12:07:45 PM	XLON	1,407	113.95	1391046093199670
12:07:46 PM	XLON	10,539	113.95	1391046093199677
12:08:29 PM	CHIX	17,730	113.90	130000L5Z
12:08:29 PM	XLON	26,987	113.90	1391046093199694
12:09:28 PM	XLON	501	113.85	1391046093199743
12:09:34 PM	XLON	15,434	113.85	1391046093199744
12:09:43 PM	BATE	1,967	113.85	30000KN8
12:09:43 PM	AQXE	12,507	113.85	40861
12:10:28 PM	BATE	559	113.85	30000KNU
12:11:24 PM	XLON	8,980	113.85	1391046093199823
12:11:24 PM	XLON	3,151	113.85	1391046093199824
12:11:24 PM	BATE	8,414	113.85	30000KOX
12:12:28 PM	BATE	265	113.85	30000KQ2
12:13:47 PM	AQXE	11,760	113.90	41450
12:14:06 PM	CHIX	366	113.90	130000LCL
12:14:06 PM	AQXE	1,519	113.90	41494
12:14:22 PM	CHIX	6,988	113.90	130000LCV
12:14:22 PM	CHIX	7,377	113.85	130000LCX
12:14:22 PM	TRQX	8,712	113.90	1391046093194395
12:14:22 PM	XLON	27,364	113.90	1391046093200043
12:14:22 PM	XLON	9,710	113.85	1391046093200044
12:14:22 PM	BATE	7,506	113.85	30000KT1
12:14:22 PM	AQXE	13,297	113.85	41535
12:14:23 PM	XLON	17,711	113.85	1391046093200045
12:14:42 PM	AQXE	3,603	113.80	41569
12:17:44 PM	AQXE	2,156	113.80	41986
12:18:58 PM	BATE	1,165	113.80	30000L0I
12:19:58 PM	BATE	1,657	113.80	30000L38
12:20:20 PM	AQXE	1,434	113.80	42277
12:21:51 PM	AQXE	1,428	113.80	42423
12:21:57 PM	BATE	82	113.80	30000L7T
12:22:28 PM	TRQX	8,064	113.85	1391046093194718
12:23:28 PM	BATE	301	113.85	30000LB9
12:24:24 PM	AQXE	8,566	113.85	42735
12:24:28 PM	XLON	467	113.85	1391046093200603
12:24:31 PM	XLON	7,612	113.85	1391046093200604
12:24:35 PM	XLON	10,500	113.85	1391046093200606
12:24:42 PM	XLON	10,436	113.85	1391046093200608
12:24:42 PM	BATE	315	113.85	30000LCX
12:24:42 PM	BATE	16,621	113.85	30000LCY
12:24:42 PM	AQXE	3,780	113.85	42759
12:25:56 PM	AQXE	4,568	113.80	42855
12:26:27 PM	BATE	66	113.80	30000LFN
12:33:14 PM	CHIX	12,364	113.85	130000M8M
12:33:14 PM	TRQX	7,940	113.85	1391046093195353
12:33:14 PM	XLON	64	113.85	1391046093201110
12:33:14 PM	XLON	27,628	113.85	1391046093201111
12:33:14 PM	AQXE	9,039	113.85	43761
12:33:22 PM	AQXE	645	113.80	43788
12:33:27 PM	CHIX	9,267	113.80	130000M92
12:33:27 PM	XLON	27,309	113.80	1391046093201133
12:33:27 PM	BATE	5,102	113.80	30000LRU
12:33:27 PM	AQXE	1,503	113.80	43801
12:33:27 PM	AQXE	7,362	113.80	43802
12:38:55 PM	XLON	27,232	113.95	1391046093201392
12:38:55 PM	BATE	1,397	113.95	30000LWT
12:38:55 PM	BATE	9,728	113.95	30000LWU
12:38:55 PM	BATE	7,713	113.95	30000LWV
12:39:50 PM	CHIX	290	113.90	130000MFR
12:40:03 PM	CHIX	13,297	113.90	130000MG3
12:40:03 PM	CHIX	10,275	113.85	130000MG6
12:40:03 PM	CHIX	4,613	113.85	130000MG7
12:40:03 PM	TRQX	7,698	113.90	1391046093195660
12:40:03 PM	XLON	28,235	113.90	1391046093201448
12:40:03 PM	XLON	28,207	113.85	1391046093201450
12:40:03 PM	BATE	7,940	113.90	30000LYR
12:40:03 PM	BATE	11,946	113.90	30000LYS
12:40:03 PM	BATE	17,431	113.85	30000LYT
12:40:03 PM	AQXE	8,143	113.90	44533
12:40:03 PM	AQXE	7,562	113.85	44534
12:42:34 PM	CHIX	13,036	113.80	130000MI8
12:42:34 PM	XLON	27,277	113.80	1391046093201561
12:42:34 PM	XLON	12,876	113.75	1391046093201564
12:42:34 PM	XLON	16,108	113.75	1391046093201565
12:42:34 PM	BATE	1,948	113.80	30000M1S
12:42:34 PM	BATE	10,019	113.80	30000M1T
12:42:34 PM	BATE	7,797	113.75	30000M1V
12:42:34 PM	AQXE	8,180	113.75	44768
12:44:55 PM	CHIX	1,271	113.80	130000MN6
12:44:55 PM	CHIX	8,085	113.80	130000MN7
12:44:55 PM	TRQX	7,109	113.80	1391046093195887
12:44:55 PM	BATE	7,314	113.80	30000M76
12:44:57 PM	XLON	357	113.80	1391046093201759
12:44:57 PM	XLON	28,795	113.80	1391046093201760
12:46:32 PM	AQXE	910	113.75	45287
12:47:12 PM	AQXE	634	113.75	45355
12:47:28 PM	XLON	1,040	113.75	1391046093201872
12:47:37 PM	XLON	27,968	113.75	1391046093201875
12:47:37 PM	BATE	7,290	113.75	30000MAT
12:53:02 PM	TRQX	742	113.75	1391046093196295
12:55:18 PM	XLON	12,317	113.80	1391046093202255
12:55:18 PM	AQXE	7,596	113.80	46337
12:55:19 PM	XLON	1,838	113.80	1391046093202256
12:55:24 PM	XLON	14,426	113.80	1391046093202265
12:59:00 PM	AQXE	1,666	113.75	46684
13:01:59 PM	TRQX	64	113.80	1391046093196806
13:02:06 PM	BATE	1,500	113.80	30000MX6
13:04:37 PM	BATE	1,428	113.80	30000N0A
13:04:47 PM	BATE	1,106	113.80	30000N0P
13:05:28 PM	BATE	1,187	113.80	30000N1P
13:09:51 PM	CHIX	23,014	113.85	130000NMN
13:09:51 PM	CHIX	22,806	113.80	130000NMP
13:09:51 PM	CHIX	2,314	113.80	130000NMQ
13:09:51 PM	CHIX	14,251	113.75	130000NMR
13:09:51 PM	TRQX	10,270	113.85	1391046093197176
13:09:51 PM	TRQX	7,824	113.80	1391046093197177
13:09:51 PM	TRQX	7,863	113.75	1391046093197178
13:09:51 PM	XLON	27,246	113.85	1391046093203016
13:09:51 PM	XLON	1,446	113.80	1391046093203021
13:09:51 PM	XLON	25,573	113.80	1391046093203022
13:09:51 PM	XLON	28,779	113.75	1391046093203023
13:09:51 PM	BATE	12,735	113.85	30000N8L
13:09:51 PM	BATE	9,194	113.80	30000N8N
13:09:51 PM	BATE	5,134	113.75	30000N8P
13:09:51 PM	BATE	10,296	113.75	30000N8Q
13:09:51 PM	AQXE	11,835	113.85	48067
13:09:51 PM	AQXE	11,669	113.80	48068
13:09:51 PM	AQXE	8,055	113.75	48071
13:13:48 PM	XLON	1,386	113.80	1391046093203267
13:15:00 PM	XLON	13,564	113.85	1391046093203328
13:15:28 PM	XLON	36	113.80	1391046093203363
13:16:12 PM	XLON	1,452	113.90	1391046093203408
13:16:12 PM	XLON	20,502	113.90	1391046093203409
13:16:12 PM	XLON	20,502	113.90	1391046093203410
13:16:31 PM	XLON	6,506	113.90	1391046093203420
13:16:31 PM	XLON	20,502	113.90	1391046093203421
13:16:31 PM	XLON	4,701	113.90	1391046093203422
13:16:36 PM	TRQX	9,154	113.85	1391046093197530
13:16:36 PM	XLON	6,593	113.90	1391046093203433
13:16:36 PM	XLON	696	113.90	1391046093203434
13:16:36 PM	XLON	5,828	113.85	1391046093203436
13:16:36 PM	XLON	22,646	113.85	1391046093203437
13:16:36 PM	AQXE	7,651	113.85	48985
13:16:52 PM	CHIX	8,614	113.80	130000NWG
13:16:52 PM	CHIX	2,586	113.75	130000NWI
13:16:52 PM	CHIX	6,808	113.75	130000NWJ
13:16:52 PM	XLON	29,100	113.80	1391046093203445
13:16:52 PM	XLON	28,885	113.75	1391046093203446
13:16:52 PM	BATE	10,354	113.75	30000NJN
13:16:52 PM	AQXE	9,095	113.80	49001
13:21:07 PM	XLON	20,502	113.75	1391046093203681
13:21:07 PM	XLON	5,979	113.75	1391046093203682
13:21:07 PM	XLON	6,622	113.75	1391046093203683
13:21:25 PM	AQXE	3,871	113.75	49628
13:21:41 PM	TRQX	8,140	113.75	1391046093197809
13:21:41 PM	XLON	29,127	113.75	1391046093203701
13:21:41 PM	BATE	10,485	113.75	30000NU3
13:22:28 PM	BATE	542	113.70	30000NVF
13:23:59 PM	CHIX	18,236	113.70	130000O94
13:23:59 PM	XLON	12,785	113.70	1391046093203815
13:23:59 PM	XLON	14,230	113.70	1391046093203816
13:23:59 PM	BATE	11,703	113.70	30000NZC
13:27:28 PM	XLON	1,112	113.80	1391046093204026
13:28:01 PM	CHIX	12,394	113.80	130000OGQ
13:28:01 PM	XLON	26,126	113.80	1391046093204047
13:28:01 PM	XLON	20,322	113.75	1391046093204048
13:28:01 PM	XLON	6,056	113.75	1391046093204049
13:28:01 PM	AQXE	9,651	113.80	50476
13:28:28 PM	TRQX	321	113.75	1391046093198158
13:29:29 PM	XLON	21	113.75	1391046093204131
13:30:23 PM	XLON	938	113.75	1391046093204182
13:30:23 PM	BATE	7,456	113.75	30000OBY
13:31:05 PM	CHIX	9,969	113.75	130000OLT
13:31:05 PM	TRQX	7,461	113.75	1391046093198319
13:31:05 PM	AQXE	9,831	113.75	50931
13:31:59 PM	XLON	7,875	113.70	1391046093204275
13:33:28 PM	XLON	659	113.70	1391046093204334
13:34:28 PM	XLON	118	113.70	1391046093204379
13:34:51 PM	CHIX	9,666	113.70	130000OVA
13:35:27 PM	CHIX	56	113.70	130000OXW
13:36:32 PM	AQXE	7,615	113.70	51914
13:37:28 PM	BATE	190	113.70	30000ORR
13:38:03 PM	TRQX	7,714	113.70	1391046093198811
13:38:03 PM	XLON	18,942	113.70	1391046093204645
13:38:03 PM	BATE	2,116	113.70	30000OSK
13:38:03 PM	BATE	5,943	113.70	30000OSL
13:38:28 PM	BATE	1,006	113.65	30000OT5
13:40:27 PM	XLON	251	113.85	1391046093204848
13:41:32 PM	XLON	27,173	113.85	1391046093204936
13:41:33 PM	AQXE	9,721	113.85	52587
13:42:59 PM	BATE	206	113.80	30000P4V
13:43:28 PM	BATE	654	113.85	30000P6X
13:45:59 PM	XLON	852	113.85	1391046093205187
13:46:29 PM	XLON	1,736	113.85	1391046093205202
13:47:31 PM	CHIX	9,380	113.85	130000POX
13:47:31 PM	CHIX	11,485	113.85	130000POY
13:47:31 PM	TRQX	7,467	113.85	1391046093199386
13:47:31 PM	XLON	104	113.85	1391046093205297
13:47:31 PM	XLON	25,498	113.85	1391046093205298
13:47:31 PM	BATE	23,027	113.85	30000PF1
13:48:05 PM	TRQX	7,418	113.85	1391046093199454
13:48:05 PM	XLON	2,777	113.85	1391046093205359
13:48:05 PM	XLON	4,794	113.85	1391046093205360
13:48:05 PM	XLON	20,594	113.85	1391046093205361
13:48:05 PM	AQXE	12,189	113.85	53596
13:49:02 PM	XLON	29,152	113.85	1391046093205446
13:49:02 PM	BATE	7,385	113.80	30000PJ2
13:49:02 PM	BATE	14,275	113.80	30000PJ3
13:49:02 PM	AQXE	9,692	113.80	53757
13:50:22 PM	CHIX	12,100	113.80	130000PWC
13:50:22 PM	CHIX	7,264	113.80	130000PWD
13:50:27 PM	BATE	853	113.80	30000PLT
13:51:27 PM	XLON	1,241	113.80	1391046093205600
13:52:14 PM	TRQX	7,558	113.80	1391046093199734
13:52:14 PM	XLON	1,295	113.80	1391046093205651
13:52:14 PM	XLON	4,045	113.80	1391046093205652
13:52:14 PM	XLON	10,800	113.80	1391046093205653
13:52:14 PM	XLON	7,617	113.80	1391046093205654
13:52:14 PM	XLON	3,502	113.80	1391046093205655
13:52:14 PM	BATE	461	113.80	30000POK
13:55:28 PM	XLON	1,992	113.85	1391046093205883
13:56:28 PM	BATE	1,424	113.85	30000PWI
13:57:27 PM	BATE	1,945	113.85	30000PXG
13:58:28 PM	XLON	799	113.85	1391046093206046
13:59:28 PM	BATE	2,480	113.85	30000Q20
13:59:53 PM	AQXE	469	113.85	55129
14:00:28 PM	AQXE	3,466	113.85	55230
14:01:19 PM	CHIX	9,328	113.85	130000QFJ
14:01:28 PM	CHIX	1,335	113.85	130000QFR
14:01:28 PM	TRQX	7,433	113.85	1391046093200353
14:01:29 PM	BATE	2,680	113.85	30000Q65
14:02:20 PM	AQXE	15,833	113.90	55477
14:02:23 PM	XLON	2,428	113.95	1391046093206347
14:02:24 PM	XLON	19,223	113.95	1391046093206351
14:02:25 PM	XLON	19,223	113.95	1391046093206352
14:02:25 PM	XLON	3,000	113.95	1391046093206353
14:02:25 PM	XLON	2,714	113.95	1391046093206354
14:02:25 PM	XLON	3,000	113.95	1391046093206355
14:02:25 PM	XLON	5,342	113.95	1391046093206356
14:04:28 PM	XLON	1,924	113.90	1391046093206439
14:05:28 PM	BATE	1,818	113.90	30000QEG
14:06:25 PM	CHIX	28,719	113.90	130000QOE
14:06:25 PM	CHIX	6,224	113.85	130000QOI
14:06:25 PM	TRQX	10,208	113.90	1391046093200667
14:06:25 PM	XLON	25,296	113.90	1391046093206532
14:06:25 PM	BATE	16,210	113.90	30000QG8
14:06:25 PM	BATE	7,503	113.85	30000QG9
14:06:25 PM	AQXE	5,328	113.85	56046
14:06:28 PM	XLON	1,687	113.85	1391046093206539
14:06:46 PM	BATE	9,247	113.90	30000QHL
14:06:46 PM	AQXE	12,829	113.90	56140
14:06:55 PM	XLON	19,223	113.95	1391046093206589
14:06:55 PM	XLON	2,849	113.95	1391046093206590
14:08:22 PM	XLON	704	113.95	1391046093206684
14:08:36 PM	XLON	10,389	113.95	1391046093206704
14:08:47 PM	XLON	12,438	113.95	1391046093206712
14:08:58 PM	XLON	4,252	113.95	1391046093206745
14:08:58 PM	BATE	218	113.90	30000QN8
14:10:52 PM	BATE	6,283	113.90	30000QS0
14:11:13 PM	XLON	18,623	113.95	1391046093206888
14:11:13 PM	XLON	9,508	113.95	1391046093206889
14:12:32 PM	XLON	6,556	113.95	1391046093207031
14:12:32 PM	XLON	733	113.95	1391046093207032
14:12:33 PM	CHIX	472	113.90	130000R3L
14:12:33 PM	CHIX	28,604	113.90	130000R3M
14:12:33 PM	XLON	6,128	113.95	1391046093207035
14:12:33 PM	XLON	8,736	113.95	1391046093207036
14:12:33 PM	XLON	19,223	113.95	1391046093207037
14:12:33 PM	XLON	12,120	113.95	1391046093207038
14:12:33 PM	XLON	27,743	113.90	1391046093207040
14:12:33 PM	XLON	17,458	113.90	1391046093207048
14:12:33 PM	BATE	10,038	113.90	30000QWU
14:12:33 PM	AQXE	13,451	113.90	57329
14:13:01 PM	TRQX	12,998	113.90	1391046093201178
14:14:28 PM	BATE	729	113.85	30000R1V
14:15:02 PM	CHIX	8,062	113.85	130000RB8
14:15:02 PM	TRQX	10,452	113.85	1391046093201355
14:15:02 PM	XLON	23,187	113.85	1391046093207258
14:15:02 PM	BATE	7,282	113.85	30000R3L
14:15:02 PM	BATE	628	113.85	30000R3M
14:15:02 PM	BATE	5,681	113.85	30000R3N
14:15:02 PM	AQXE	14,054	113.85	57852
14:15:08 PM	CHIX	23,622	113.80	130000RBM
14:15:08 PM	TRQX	7,434	113.80	1391046093201366
14:15:08 PM	XLON	28,002	113.80	1391046093207269
14:15:08 PM	BATE	17,002	113.80	30000R3Z
14:15:08 PM	AQXE	8,385	113.80	57883
14:15:08 PM	AQXE	11,582	113.75	57885
14:19:28 PM	BATE	714	113.75	30000RH3
14:19:56 PM	CHIX	8,622	113.80	130000RQF
14:20:28 PM	CHIX	2,866	113.80	130000RRB
14:20:49 PM	AQXE	51	113.80	58868
14:21:49 PM	CHIX	17,315	113.80	130000RTM
14:21:49 PM	TRQX	9,019	113.80	1391046093201954
14:21:49 PM	XLON	24,041	113.80	1391046093207971
14:21:49 PM	XLON	6,624	113.80	1391046093207972
14:21:49 PM	XLON	1,352	113.80	1391046093207973
14:21:49 PM	XLON	6,417	113.80	1391046093207974
14:21:49 PM	XLON	7,607	113.80	1391046093207975
14:21:49 PM	AQXE	1,532	113.80	59038
14:21:49 PM	AQXE	7,196	113.80	59039
14:22:24 PM	XLON	6,569	113.85	1391046093208041
14:22:24 PM	XLON	40	113.85	1391046093208042
14:22:26 PM	XLON	24	113.85	1391046093208049
14:22:28 PM	XLON	24,041	113.85	1391046093208050
14:22:28 PM	XLON	6,458	113.85	1391046093208051
14:22:28 PM	XLON	4,015	113.85	1391046093208052
14:22:28 PM	XLON	12,528	113.85	1391046093208053
14:22:29 PM	XLON	24,041	113.85	1391046093208054
14:23:27 PM	TRQX	7,671	113.80	1391046093202045
14:23:27 PM	XLON	18	113.80	1391046093208198
14:23:27 PM	XLON	28,221	113.80	1391046093208199
14:25:28 PM	XLON	3,466	113.80	1391046093208464
14:26:17 PM	XLON	24,116	113.80	1391046093208618
14:26:17 PM	AQXE	7,838	113.80	59960
14:27:32 PM	AQXE	10,404	113.85	60384
14:27:32 PM	AQXE	5,257	113.80	60387
14:27:46 PM	TRQX	7,344	113.85	1391046093202497
14:27:46 PM	XLON	3,000	113.90	1391046093208934
14:27:46 PM	XLON	11,544	113.90	1391046093208935
14:27:46 PM	XLON	15,584	113.90	1391046093208936
14:27:46 PM	XLON	1,980	113.85	1391046093208937
14:28:05 PM	XLON	26,120	113.85	1391046093209035
14:28:51 PM	BATE	7,502	113.85	30000SAC
14:29:07 PM	CHIX	16,305	113.85	130000SG0
14:29:07 PM	CHIX	11,474	113.85	130000SG1
14:29:07 PM	TRQX	7,778	113.85	1391046093202643
14:29:07 PM	XLON	28,772	113.85	1391046093209153
14:29:07 PM	BATE	16,744	113.85	30000SB3
14:29:07 PM	AQXE	8,212	113.85	60724
14:29:26 PM	CHIX	3,605	113.80	130000SHP
14:29:26 PM	CHIX	24,861	113.80	130000SHQ
14:29:26 PM	TRQX	1,209	113.80	1391046093202682
14:29:26 PM	TRQX	6,116	113.80	1391046093202683
14:29:26 PM	XLON	28,555	113.80	1391046093209210
14:29:26 PM	BATE	17,139	113.80	30000SCP
14:29:26 PM	AQXE	5,609	113.80	60802
14:29:30 PM	CHIX	28,544	113.75	130000SI7
14:29:30 PM	CHIX	28,914	113.70	130000SIB
14:29:30 PM	XLON	27,716	113.75	1391046093209228
14:29:30 PM	XLON	26,997	113.70	1391046093209232
14:29:30 PM	BATE	10,495	113.75	30000SD2
14:29:30 PM	BATE	16,484	113.70	30000SD4
14:29:43 PM	CHIX	25,907	113.65	130000SJN
14:29:43 PM	XLON	27,426	113.65	1391046093209272
14:29:43 PM	BATE	15,975	113.65	30000SEN
14:30:00 PM	XLON	28,198	113.60	1391046093209342
14:30:00 PM	BATE	6,720	113.60	30000SFY
14:30:00 PM	BATE	4,769	113.60	30000SFZ
14:30:31 PM	AQXE	745	113.75	61441
14:31:16 PM	CHIX	12,819	113.90	130000SY8
14:31:16 PM	TRQX	8,896	113.90	1391046093203185
14:31:16 PM	XLON	27,988	113.90	1391046093209840
14:31:16 PM	BATE	9,728	113.90	30000SSF
14:31:16 PM	BATE	3,369	113.90	30000SSG
14:31:16 PM	AQXE	11,238	113.90	62058
14:31:27 PM	XLON	2,484	113.85	1391046093209870
14:31:32 PM	CHIX	10,487	113.85	130000T04
14:31:32 PM	TRQX	8,821	113.85	1391046093203300
14:31:32 PM	XLON	24,605	113.85	1391046093209898
14:31:32 PM	BATE	14,413	113.85	30000STZ
14:31:32 PM	AQXE	11,443	113.85	62214
14:32:00 PM	CHIX	11,163	113.80	130000T3E
14:32:00 PM	TRQX	8,961	113.80	1391046093203417
14:32:00 PM	XLON	28,072	113.80	1391046093209987
14:32:00 PM	BATE	13,730	113.80	30000SXV
14:32:00 PM	AQXE	12,071	113.80	62511
14:32:08 PM	CHIX	7,573	113.75	130000T4Q
14:32:08 PM	XLON	19,488	113.75	1391046093210050
14:32:08 PM	BATE	10,259	113.75	30000SZ7
14:32:08 PM	AQXE	8,870	113.75	62621
14:32:30 PM	CHIX	12,632	113.85	130000T7Q
14:32:30 PM	CHIX	12,785	113.80	130000T7R
14:32:30 PM	TRQX	8,979	113.85	1391046093203546
14:32:30 PM	XLON	28,291	113.85	1391046093210188
14:32:30 PM	XLON	27,263	113.80	1391046093210191
14:32:30 PM	BATE	10,315	113.80	30000T21
14:32:30 PM	AQXE	8,499	113.85	62801
14:34:35 PM	XLON	27,597	113.95	1391046093210676
14:34:35 PM	AQXE	13,454	113.95	63894
14:34:58 PM	BATE	929	113.90	30000THG
14:35:00 PM	CHIX	20,380	113.90	130000TNN
14:35:00 PM	CHIX	7,276	113.85	130000TO4
14:35:00 PM	CHIX	945	113.85	130000TO5
14:35:00 PM	TRQX	8,999	113.90	1391046093204088
14:35:00 PM	TRQX	8,786	113.85	1391046093204116
14:35:00 PM	XLON	26,993	113.90	1391046093210729
14:35:00 PM	XLON	8,574	113.85	1391046093210736
14:35:00 PM	XLON	20,438	113.85	1391046093210737
14:35:00 PM	BATE	9,625	113.90	30000THK
14:35:00 PM	BATE	10,128	113.85	30000THQ
14:35:00 PM	AQXE	9,722	113.90	63974
14:35:00 PM	AQXE	9,230	113.85	64000
14:35:30 PM	CHIX	9,011	113.80	130000TQK
14:35:30 PM	TRQX	9,117	113.80	1391046093204194
14:35:30 PM	XLON	16,385	113.80	1391046093210812
14:35:30 PM	BATE	9,003	113.80	30000TJU
14:35:30 PM	AQXE	13,231	113.80	64212
14:37:02 PM	AQXE	25	114.00	64688
14:37:03 PM	TRQX	2,582	114.00	1391046093204403
14:37:03 PM	TRQX	5,986	114.00	1391046093204404
14:37:03 PM	AQXE	12,299	114.00	64705
14:37:14 PM	BATE	7,282	113.95	30000TQL
14:37:49 PM	CHIX	28,169	113.95	130000TYQ
14:37:49 PM	TRQX	8,512	113.95	1391046093204476
14:37:49 PM	XLON	26,902	113.95	1391046093211098
14:37:49 PM	BATE	2,197	113.95	30000TS9
14:37:49 PM	AQXE	8,615	113.95	64855
14:38:09 PM	CHIX	28,901	113.90	130000TZY
14:38:09 PM	TRQX	8,884	113.90	1391046093204506
14:38:09 PM	XLON	26,954	113.90	1391046093211147
14:38:09 PM	BATE	8,953	113.90	30000TTO
14:38:09 PM	AQXE	8,629	113.90	64932
14:38:28 PM	XLON	509	113.85	1391046093211162
14:39:09 PM	TRQX	7,861	113.90	1391046093204628
14:39:28 PM	CHIX	1,575	113.85	130000U4V
14:40:32 PM	CHIX	25,841	113.85	130000UAD
14:40:32 PM	XLON	19,652	113.85	1391046093211473
14:40:32 PM	BATE	9,282	113.85	30000U33
14:40:32 PM	AQXE	7,535	113.85	65636
14:41:14 PM	CHIX	22,593	113.80	130000UF5
14:41:14 PM	TRQX	7,851	113.80	1391046093204855
14:41:14 PM	XLON	12,547	113.80	1391046093211607
14:41:14 PM	BATE	11,259	113.80	30000U72
14:41:14 PM	AQXE	7,550	113.80	66028
14:41:48 PM	CHIX	8,112	113.75	130000UGU
14:41:48 PM	XLON	16,099	113.75	1391046093211691
14:41:48 PM	BATE	7,994	113.75	30000U8E
14:41:48 PM	AQXE	5,815	113.75	66189
14:41:48 PM	AQXE	1,812	113.75	66190
14:44:28 PM	BATE	1,978	113.90	30000UJJ
14:45:27 PM	TRQX	657	113.90	1391046093205263
14:46:28 PM	BATE	2,699	113.90	30000UQS
14:48:22 PM	CHIX	27,449	114.05	130000V2Y
14:48:22 PM	TRQX	15,377	114.05	1391046093205610
14:48:22 PM	XLON	27,630	114.05	1391046093212344
14:48:22 PM	BATE	11,020	114.05	30000UYZ
14:48:22 PM	AQXE	23,412	114.05	67874
14:49:13 PM	XLON	2,034	114.10	1391046093212533
14:49:18 PM	XLON	7,289	114.10	1391046093212545
14:49:18 PM	XLON	1,100	114.10	1391046093212549
14:49:18 PM	XLON	2,960	114.10	1391046093212550
14:49:34 PM	XLON	4,033	114.10	1391046093212574
14:49:34 PM	XLON	3,256	114.10	1391046093212575
14:49:34 PM	XLON	8,433	114.10	1391046093212578
14:49:34 PM	XLON	18,024	114.10	1391046093212579
14:49:34 PM	XLON	8,321	114.10	1391046093212580
14:49:41 PM	XLON	2,663	114.05	1391046093212591
14:49:41 PM	XLON	25,703	114.05	1391046093212592
14:50:28 PM	BATE	3,466	114.05	30000V88
14:51:10 PM	CHIX	23,044	114.05	130000VEM
14:51:10 PM	CHIX	4,582	114.05	130000VEN
14:51:10 PM	TRQX	11,760	114.05	1391046093205916
14:51:10 PM	TRQX	444	114.05	1391046093205917
14:51:10 PM	XLON	8,064	114.05	1391046093212781
14:51:10 PM	BATE	7,791	114.05	30000VA8
14:51:10 PM	AQXE	15,721	114.05	68595
14:52:28 PM	BATE	2,233	114.05	30000VE9
14:52:57 PM	XLON	9,569	114.10	1391046093212922
14:53:00 PM	XLON	2,041	114.10	1391046093212929
14:53:00 PM	AQXE	1,597	114.10	69026
14:53:04 PM	XLON	12,844	114.15	1391046093212937
14:53:04 PM	XLON	18,024	114.15	1391046093212938
14:53:04 PM	XLON	8,317	114.15	1391046093212939
14:53:04 PM	XLON	651	114.15	1391046093212940
14:53:04 PM	XLON	1,530	114.15	1391046093212941
14:53:04 PM	XLON	3,072	114.15	1391046093212942
14:53:04 PM	XLON	4,382	114.15	1391046093212943
14:53:04 PM	XLON	4,832	114.15	1391046093212944
14:53:04 PM	XLON	5,314	114.15	1391046093212945
14:53:04 PM	XLON	12,844	114.15	1391046093212948
14:53:04 PM	XLON	17,274	114.15	1391046093212949
14:53:42 PM	XLON	3,349	114.15	1391046093212988
14:53:42 PM	XLON	5,945	114.15	1391046093212989
14:54:13 PM	CHIX	8,894	114.10	130000VLY
14:54:13 PM	XLON	17,485	114.10	1391046093213039
14:54:13 PM	AQXE	21,242	114.10	69294
14:54:27 PM	CHIX	1,701	114.05	130000VMG
14:54:32 PM	CHIX	8,111	114.05	130000VMN
14:55:29 PM	TRQX	3,312	114.05	1391046093206340
14:56:10 PM	XLON	3,000	114.15	1391046093213257
14:56:10 PM	XLON	4,078	114.15	1391046093213258
14:56:10 PM	XLON	4,078	114.15	1391046093213265
14:56:10 PM	XLON	3,000	114.15	1391046093213266
14:56:10 PM	XLON	10,540	114.15	1391046093213267
14:56:10 PM	XLON	9,570	114.15	1391046093213268
14:56:11 PM	XLON	12,844	114.15	1391046093213269
14:56:16 PM	XLON	2,715	114.15	1391046093213278
14:56:16 PM	XLON	2,158	114.15	1391046093213282
14:56:17 PM	XLON	2,558	114.15	1391046093213283
14:56:21 PM	CHIX	1,524	114.15	130000VRW
14:56:21 PM	CHIX	2,484	114.15	130000VRX
14:56:21 PM	CHIX	11,326	114.15	130000VRY
14:56:21 PM	CHIX	6,669	114.15	130000VRZ
14:57:05 PM	XLON	717	114.25	1391046093213356
14:57:05 PM	XLON	28,877	114.25	1391046093213359
14:57:06 PM	XLON	113	114.25	1391046093213360
14:57:31 PM	TRQX	7,892	114.20	1391046093206643
14:57:31 PM	TRQX	13,229	114.20	1391046093206644
14:57:31 PM	XLON	8,481	114.25	1391046093213415
14:57:31 PM	XLON	6,911	114.25	1391046093213416
14:57:31 PM	XLON	18,024	114.25	1391046093213417
14:57:31 PM	XLON	3,000	114.25	1391046093213418
14:57:31 PM	XLON	18,024	114.25	1391046093213419
14:57:31 PM	XLON	12,844	114.25	1391046093213420
14:57:31 PM	XLON	6,363	114.25	1391046093213421
14:57:31 PM	XLON	27,812	114.20	1391046093213422
14:58:29 PM	CHIX	9,883	114.20	130000VZT
14:59:06 PM	CHIX	27,770	114.20	130000W2Z
14:59:06 PM	TRQX	8,877	114.20	1391046093206909
14:59:06 PM	XLON	10,360	114.20	1391046093213621
14:59:06 PM	XLON	18,169	114.20	1391046093213622
14:59:06 PM	BATE	15,447	114.20	30000W0W
14:59:06 PM	AQXE	28,449	114.20	70607
14:59:06 PM	AQXE	17,898	114.15	70610
15:00:08 PM	CHIX	8,894	114.20	130000W70
15:00:08 PM	XLON	12,844	114.20	1391046093213885
15:00:08 PM	XLON	6,292	114.20	1391046093213886
15:00:08 PM	AQXE	17,105	114.20	71101
15:00:28 PM	TRQX	14,061	114.15	1391046093207478
15:00:28 PM	XLON	1,490	114.15	1391046093214008
15:00:28 PM	BATE	15,067	114.15	30000W6F
15:00:30 PM	CHIX	27,021	114.15	130000W8F
15:00:30 PM	TRQX	4,923	114.15	1391046093207489
15:00:30 PM	XLON	25,966	114.15	1391046093214025
15:00:30 PM	AQXE	7,494	114.15	71256
15:00:30 PM	AQXE	39	114.10	71259
15:01:01 PM	CHIX	27,829	114.10	130000WBJ
15:01:01 PM	TRQX	20,246	114.10	1391046093207574
15:01:01 PM	XLON	28,564	114.10	1391046093214078
15:01:01 PM	BATE	13,471	114.10	30000W90
15:01:01 PM	AQXE	25,062	114.10	71472
15:01:27 PM	XLON	8,736	114.05	1391046093214189
15:01:32 PM	XLON	2,025	114.05	1391046093214199
15:01:52 PM	CHIX	27,519	114.05	130000WEU
15:01:52 PM	TRQX	7,727	114.05	1391046093207717
15:01:52 PM	XLON	16,725	114.05	1391046093214223
15:01:52 PM	BATE	14,159	114.05	30000WCN
15:02:28 PM	BATE	1,765	114.00	30000WET
15:02:33 PM	XLON	16,221	114.05	1391046093214271
15:03:48 PM	XLON	18,024	114.20	1391046093214416
15:03:48 PM	AQXE	10,322	114.15	72353
15:03:49 PM	XLON	16,221	114.20	1391046093214417
15:04:28 PM	XLON	2,266	114.15	1391046093214470
15:05:28 PM	BATE	1,702	114.20	30000WQ6
15:06:28 PM	XLON	3,466	114.20	1391046093214735
15:07:00 PM	CHIX	28,992	114.20	130000WWL
15:07:00 PM	TRQX	7,680	114.20	1391046093208435
15:07:00 PM	XLON	2,353	114.20	1391046093214784
15:07:00 PM	XLON	21,204	114.20	1391046093214785
15:07:00 PM	BATE	11,842	114.20	30000WUS
15:07:00 PM	AQXE	8,758	114.20	73282
15:07:01 PM	BATE	308	114.15	30000WV2
15:07:04 PM	CHIX	7,572	114.15	130000WX1
15:07:04 PM	CHIX	20,854	114.15	130000WX2
15:07:04 PM	TRQX	7,716	114.15	1391046093208438
15:07:04 PM	XLON	25,255	114.15	1391046093214797
15:07:04 PM	BATE	13,264	114.15	30000WV9
15:07:04 PM	AQXE	347	114.15	73306
15:08:10 PM	XLON	2,000	114.10	1391046093214949
15:08:28 PM	XLON	353	114.10	1391046093214974
15:08:41 PM	XLON	5,024	114.20	1391046093215017
15:08:41 PM	XLON	3,557	114.20	1391046093215018
15:08:41 PM	XLON	953	114.20	1391046093215019
15:08:41 PM	XLON	16,126	114.20	1391046093215020
15:08:48 PM	XLON	18,024	114.20	1391046093215047
15:08:48 PM	XLON	13	114.20	1391046093215048
15:09:01 PM	XLON	18,024	114.20	1391046093215080
15:09:01 PM	XLON	8,702	114.20	1391046093215081
15:09:52 PM	XLON	3,985	114.25	1391046093215183
15:09:52 PM	XLON	18,024	114.25	1391046093215184
15:09:52 PM	XLON	3,000	114.25	1391046093215185
15:09:52 PM	XLON	8,022	114.25	1391046093215186
15:09:52 PM	XLON	3,985	114.25	1391046093215187
15:10:52 PM	CHIX	10,688	114.20	130000XC7
15:10:52 PM	CHIX	13,171	114.20	130000XC8
15:10:52 PM	CHIX	3,149	114.20	130000XC9
15:10:52 PM	TRQX	10,133	114.20	1391046093208885
15:10:52 PM	XLON	28,771	114.20	1391046093215340
15:10:52 PM	BATE	7,367	114.20	30000X8Z
15:10:52 PM	AQXE	16,340	114.20	74433
15:10:52 PM	AQXE	14,319	114.15	74436
15:11:05 PM	XLON	11,018	114.25	1391046093215407
15:11:06 PM	XLON	22,040	114.25	1391046093215412
15:12:28 PM	BATE	3,466	114.20	30000XEX
15:12:31 PM	XLON	3,454	114.25	1391046093215540
15:12:31 PM	XLON	3,835	114.25	1391046093215541
15:12:58 PM	CHIX	376	114.20	130000XIU
15:13:03 PM	XLON	801	114.25	1391046093215577
15:13:09 PM	XLON	6,882	114.25	1391046093215588
15:13:09 PM	XLON	407	114.25	1391046093215589
15:14:28 PM	BATE	1,107	114.20	30000XK0
15:15:15 PM	XLON	10,687	114.30	1391046093215744
15:15:15 PM	XLON	10,984	114.30	1391046093215745
15:15:15 PM	XLON	4,226	114.30	1391046093215746
15:15:15 PM	XLON	5,054	114.30	1391046093215747
15:15:17 PM	XLON	4,701	114.35	1391046093215762
15:15:17 PM	XLON	4,236	114.35	1391046093215763
15:15:17 PM	XLON	5,202	114.35	1391046093215764
15:15:17 PM	XLON	5,521	114.35	1391046093215765
15:15:17 PM	XLON	7,171	114.35	1391046093215766
15:15:18 PM	CHIX	9,883	114.30	130000XOE
15:15:18 PM	XLON	1,893	114.35	1391046093215770
15:15:18 PM	XLON	18,024	114.35	1391046093215771
15:15:18 PM	XLON	873	114.35	1391046093215772
15:15:18 PM	XLON	10,003	114.30	1391046093215773
15:15:18 PM	XLON	19,002	114.30	1391046093215774
15:15:46 PM	CHIX	1,190	114.35	130000XRJ
15:15:46 PM	CHIX	9,883	114.35	130000XRK
15:15:46 PM	CHIX	5,507	114.35	130000XRL
15:15:46 PM	CHIX	1,011	114.35	130000XRM
15:15:46 PM	CHIX	2,591	114.35	130000XRN
15:15:46 PM	CHIX	9,883	114.35	130000XRO
15:15:50 PM	CHIX	27,980	114.30	130000XRQ
15:15:50 PM	AQXE	23,697	114.30	75561
15:16:05 PM	CHIX	28,447	114.25	130000XS1
15:16:05 PM	TRQX	18,044	114.25	1391046093209360
15:16:05 PM	XLON	27,248	114.25	1391046093215854
15:16:05 PM	AQXE	18,753	114.25	75637
15:16:06 PM	XLON	16,093	114.30	1391046093215863
15:16:06 PM	XLON	500	114.30	1391046093215864
15:17:28 PM	AQXE	1,702	114.30	76048
15:18:53 PM	AQXE	43	114.30	76458
15:19:53 PM	CHIX	3,584	114.30	130000Y6E
15:19:53 PM	CHIX	21,303	114.30	130000Y6F
15:19:53 PM	XLON	28,172	114.30	1391046093216228
15:19:53 PM	XLON	16,221	114.30	1391046093216235
15:19:53 PM	AQXE	8,661	114.30	76717
15:19:59 PM	XLON	543	114.30	1391046093216242
15:20:05 PM	XLON	11,700	114.30	1391046093216289
15:20:13 PM	XLON	1,806	114.30	1391046093216315
15:20:13 PM	XLON	5,483	114.30	1391046093216316
15:20:19 PM	XLON	3,789	114.30	1391046093216329
15:20:19 PM	XLON	3,500	114.30	1391046093216330
15:20:19 PM	XLON	14,524	114.30	1391046093216331
15:22:28 PM	BATE	3,282	114.30	30000YEF
15:22:34 PM	BATE	3,132	114.30	30000YEW
15:23:05 PM	TRQX	19,016	114.30	1391046093210101
15:23:05 PM	XLON	18,024	114.30	1391046093216620
15:23:05 PM	XLON	18,024	114.30	1391046093216621
15:23:05 PM	BATE	7,502	114.30	30000YGF
15:23:28 PM	CHIX	22,552	114.25	130000YH4
15:23:28 PM	TRQX	284	114.25	1391046093210129
15:23:28 PM	TRQX	9,706	114.25	1391046093210130
15:23:28 PM	TRQX	3,166	114.25	1391046093210131
15:23:28 PM	XLON	27,402	114.25	1391046093216637
15:23:28 PM	XLON	18,024	114.25	1391046093216640
15:23:28 PM	XLON	5,259	114.25	1391046093216641
15:23:28 PM	BATE	10,750	114.25	30000YH0
15:23:28 PM	AQXE	7,396	114.25	77555
15:23:28 PM	AQXE	11,450	114.20	77557
15:23:34 PM	AQXE	4,848	114.25	77571
15:23:35 PM	AQXE	10,298	114.25	77583
15:24:28 PM	XLON	1,944	114.25	1391046093216743
15:24:29 PM	CHIX	28,316	114.25	130000YKO
15:24:29 PM	TRQX	13,796	114.25	1391046093210207
15:24:29 PM	XLON	25,847	114.25	1391046093216746
15:24:29 PM	BATE	11,575	114.25	30000YK9
15:25:02 PM	XLON	17,506	114.20	1391046093216784
15:25:28 PM	CHIX	27,583	114.20	130000YNX
15:25:28 PM	TRQX	9,541	114.20	1391046093210327
15:25:28 PM	XLON	11,511	114.20	1391046093216846
15:25:28 PM	BATE	1,471	114.20	30000YNC
15:25:28 PM	BATE	2,794	114.20	30000YND
15:25:28 PM	AQXE	7,580	114.20	78010
15:25:58 PM	BATE	3,054	114.15	30000YP4
15:26:27 PM	XLON	718	114.15	1391046093216947
15:26:31 PM	AQXE	10,730	114.15	78282
15:26:31 PM	AQXE	515	114.15	78283
15:27:28 PM	AQXE	1,701	114.15	78490
15:28:28 PM	XLON	3,466	114.15	1391046093217118
15:29:40 PM	BATE	6,576	114.15	30000Z1N
15:29:40 PM	AQXE	2,650	114.15	79075
15:30:24 PM	TRQX	9,891	114.15	1391046093210775
15:30:50 PM	CHIX	8,755	114.15	130000Z1B
15:31:24 PM	CHIX	9,530	114.15	130000Z29
15:31:28 PM	XLON	1,618	114.15	1391046093217337
15:31:59 PM	CHIX	6,656	114.15	130000Z3N
15:32:28 PM	XLON	3,466	114.15	1391046093217419
15:32:38 PM	CHIX	2,240	114.15	130000Z65
15:33:43 PM	XLON	19,408	114.15	1391046093217544
15:33:43 PM	AQXE	5,523	114.15	80209
15:33:55 PM	TRQX	1,907	114.15	1391046093211089
15:34:20 PM	AQXE	4,331	114.10	80417
15:34:28 PM	BATE	9,824	114.10	30000ZK4
15:34:56 PM	CHIX	1,409	114.15	130000ZDD
15:34:56 PM	CHIX	3,726	114.15	130000ZDE
15:34:56 PM	CHIX	8,464	114.15	130000ZDF
15:34:56 PM	CHIX	8,481	114.15	130000ZDG
15:34:56 PM	CHIX	2,263	114.15	130000ZDH
15:34:56 PM	BATE	7,783	114.15	30000ZLB
15:36:15 PM	XLON	22,562	114.15	1391046093217749
15:36:15 PM	AQXE	2,236	114.10	80831
15:37:50 PM	CHIX	8,314	114.15	130000ZKL
15:37:50 PM	CHIX	14,045	114.15	130000ZKM
15:37:50 PM	CHIX	4,892	114.15	130000ZKN
15:37:50 PM	TRQX	20,630	114.15	1391046093211460
15:37:50 PM	AQXE	25,419	114.15	81278
15:38:21 PM	CHIX	28,280	114.10	130000ZMW
15:38:21 PM	TRQX	10,560	114.10	1391046093211493
15:38:21 PM	XLON	27,382	114.10	1391046093217918
15:38:21 PM	XLON	22,562	114.10	1391046093217925
15:38:21 PM	XLON	175	114.10	1391046093217926
15:38:21 PM	XLON	18,459	114.10	1391046093217927
15:38:21 PM	BATE	274	114.10	30000ZUT
15:38:21 PM	BATE	3,566	114.05	30000ZUV
15:38:21 PM	AQXE	4,492	114.10	81430
15:38:21 PM	AQXE	8,438	114.05	81432
15:39:15 PM	XLON	20,305	114.10	1391046093218006
15:39:15 PM	AQXE	16,042	114.10	81729
15:40:12 PM	AQXE	2,035	114.05	82086
15:40:25 PM	XLON	10,852	114.05	1391046093218148
15:40:25 PM	BATE	3,258	114.05	3000104A
15:40:28 PM	TRQX	8,357	114.05	1391046093211810
15:40:28 PM	XLON	2,054	114.05	1391046093218152
15:40:28 PM	XLON	15,177	114.05	1391046093218153
15:40:28 PM	BATE	641	114.05	3000104E
15:41:06 PM	CHIX	99	114.10	130000ZYE
15:41:07 PM	XLON	22,562	114.15	1391046093218265
15:41:07 PM	XLON	2,286	114.15	1391046093218266
15:41:08 PM	XLON	16,839	114.15	1391046093218271
15:41:15 PM	XLON	17,049	114.15	1391046093218279
15:42:50 PM	CHIX	5,522	114.10	13000102J
15:42:50 PM	CHIX	21,869	114.10	13000102K
15:42:50 PM	TRQX	9,202	114.10	1391046093212018
15:42:50 PM	XLON	28,309	114.10	1391046093218445
15:42:50 PM	XLON	163	114.10	1391046093218452
15:42:50 PM	XLON	7,126	114.10	1391046093218453
15:43:27 PM	AQXE	2,095	114.05	82875
15:44:28 PM	BATE	1,700	114.05	300010G2
15:44:44 PM	AQXE	5,834	114.05	83279
15:44:56 PM	CHIX	27,069	114.05	130001078
15:44:56 PM	TRQX	10,111	114.05	1391046093212254
15:44:56 PM	XLON	28,618	114.05	1391046093218743
15:44:56 PM	BATE	3,833	114.05	300010IJ
15:44:56 PM	BATE	3,022	114.05	300010IK
15:44:57 PM	BATE	1,503	114.00	300010IW
15:46:48 PM	XLON	18,427	114.10	1391046093219073
15:46:56 PM	CHIX	28,178	114.10	1300010HA
15:46:56 PM	XLON	10,289	114.10	1391046093219092
15:46:56 PM	XLON	17,419	114.10	1391046093219093
15:46:56 PM	XLON	22,562	114.10	1391046093219094
15:46:56 PM	XLON	5,211	114.10	1391046093219095
15:49:50 PM	XLON	27,205	114.15	1391046093219574
15:49:58 PM	CHIX	362	114.15	1300010QU
15:49:58 PM	TRQX	5,227	114.15	1391046093212862
15:50:28 PM	CHIX	3,466	114.15	1300010SL
15:52:48 PM	CHIX	23,284	114.15	1300010Z3
15:52:48 PM	CHIX	10,426	114.15	1300010Z6
15:52:48 PM	TRQX	6,787	114.15	1391046093213234
15:52:48 PM	XLON	14,538	114.15	1391046093219967
15:53:06 PM	CHIX	11,585	114.15	13000110V
15:53:06 PM	CHIX	7,452	114.15	13000110W
15:53:06 PM	CHIX	1,781	114.15	13000110X
15:54:04 PM	CHIX	1,829	114.10	13000113B
15:54:04 PM	BATE	13,007	114.10	300011GW
15:54:04 PM	AQXE	22,503	114.10	86135
15:54:10 PM	CHIX	15,463	114.10	13000113G
15:54:10 PM	CHIX	11,770	114.10	13000113H
15:54:10 PM	TRQX	12,352	114.10	1391046093213385
15:54:10 PM	XLON	27,852	114.10	1391046093220058
15:54:10 PM	XLON	22,562	114.10	1391046093220060
15:54:10 PM	XLON	8,236	114.10	1391046093220061
15:54:10 PM	XLON	152	114.10	1391046093220067
15:54:10 PM	XLON	7,137	114.10	1391046093220068
15:54:11 PM	XLON	1,236	114.10	1391046093220072
15:54:11 PM	XLON	22,562	114.10	1391046093220073
15:54:25 PM	CHIX	10,788	114.05	13000114L
15:54:25 PM	CHIX	8,273	114.05	13000114M
15:54:25 PM	CHIX	3,695	114.05	13000114N
15:54:25 PM	CHIX	1,938	114.05	13000114O
15:54:25 PM	CHIX	2,539	114.05	13000114P
15:54:25 PM	TRQX	7,507	114.05	1391046093213416
15:54:25 PM	XLON	8,162	114.05	1391046093220124
15:54:25 PM	XLON	19,078	114.05	1391046093220125
15:54:25 PM	BATE	9,549	114.05	300011HW
15:54:25 PM	AQXE	20,909	114.05	86265
15:54:32 PM	AQXE	3,640	114.00	86308
15:55:27 PM	BATE	2,054	114.00	300011N5
15:56:46 PM	XLON	22,562	114.05	1391046093220417
15:56:46 PM	XLON	8,540	114.05	1391046093220418
15:56:46 PM	XLON	3,086	114.05	1391046093220419
15:56:47 PM	XLON	22,562	114.05	1391046093220423
15:56:49 PM	CHIX	27,110	114.00	1300011IV
15:56:49 PM	TRQX	11,743	114.00	1391046093213869
15:56:49 PM	XLON	1,086	114.05	1391046093220424
15:56:49 PM	XLON	22,562	114.05	1391046093220425
15:56:49 PM	XLON	1,254	114.05	1391046093220426
15:56:49 PM	XLON	22,562	114.05	1391046093220427
15:56:49 PM	XLON	12,432	114.05	1391046093220428
15:56:49 PM	XLON	27,315	114.00	1391046093220429
15:56:49 PM	BATE	4,679	114.00	300011US
15:56:49 PM	AQXE	14,895	114.00	87358
15:59:10 PM	CHIX	28,610	114.00	1300011PL
15:59:10 PM	XLON	8,381	114.00	1391046093220685
15:59:10 PM	BATE	17,362	114.00	3000123B
15:59:10 PM	AQXE	23,785	114.00	88113
15:59:10 PM	AQXE	1,358	113.95	88116
15:59:28 PM	XLON	22,562	114.00	1391046093220725
15:59:28 PM	XLON	7,997	114.00	1391046093220726
15:59:28 PM	XLON	12,120	114.00	1391046093220727
15:59:28 PM	XLON	6,155	114.00	1391046093220728
15:59:40 PM	AQXE	107	113.95	88317
15:59:50 PM	XLON	14,720	114.00	1391046093220746
15:59:58 PM	BATE	8,503	113.95	3000126Y
16:00:06 PM	XLON	18,110	114.00	1391046093220838
16:00:48 PM	BATE	3,466	113.95	300012CU
16:02:16 PM	XLON	900	114.00	1391046093221166
16:02:16 PM	XLON	328	114.00	1391046093221167
16:02:16 PM	XLON	620	114.00	1391046093221168
16:02:16 PM	XLON	12,609	114.00	1391046093221169
16:02:16 PM	XLON	11,700	114.00	1391046093221170
16:02:16 PM	XLON	9,149	114.00	1391046093221171
16:02:16 PM	XLON	16,088	114.00	1391046093221172
16:02:26 PM	CHIX	116	114.00	13000125L
16:02:26 PM	CHIX	8,734	114.00	13000125M
16:02:26 PM	CHIX	8,683	114.00	13000125N
16:02:26 PM	CHIX	11,488	114.00	13000125O
16:02:32 PM	CHIX	8,859	113.95	13000125T
16:02:32 PM	CHIX	15,463	113.95	13000125U
16:02:32 PM	CHIX	4,462	113.95	13000125V
16:02:32 PM	CHIX	5,021	113.90	13000125X
16:02:32 PM	TRQX	9,235	113.95	1391046093214665
16:02:32 PM	XLON	27,378	113.95	1391046093221205
16:02:32 PM	BATE	3,434	113.95	300012KD
16:02:32 PM	BATE	13,865	113.90	300012KG
16:02:32 PM	AQXE	3,738	113.95	89753
16:02:32 PM	AQXE	22,810	113.95	89754
16:02:32 PM	AQXE	19,328	113.90	89755
16:02:50 PM	CHIX	2,648	113.90	13000126Z
16:02:50 PM	CHIX	6,135	113.90	130001270
16:02:50 PM	TRQX	7,434	113.90	1391046093214699
16:02:50 PM	XLON	25,834	113.90	1391046093221238
16:02:50 PM	XLON	1,919	113.90	1391046093221239
16:03:28 PM	CHIX	9,968	113.85	130001298
16:03:28 PM	XLON	2,095	113.85	1391046093221301
16:03:28 PM	BATE	10,568	113.85	300012O8
16:03:28 PM	AQXE	14,592	113.85	90045
16:04:20 PM	CHIX	16,141	113.85	1300012CH
16:04:20 PM	TRQX	11,031	113.85	1391046093214923
16:04:20 PM	XLON	25,992	113.85	1391046093221396
16:04:28 PM	BATE	1,697	113.80	300012SB
16:05:15 PM	CHIX	18,872	113.80	1300012IS
16:05:15 PM	TRQX	12,899	113.80	1391046093215019
16:05:15 PM	XLON	12,772	113.80	1391046093221527
16:05:15 PM	BATE	10,689	113.80	300012XR
16:05:15 PM	AQXE	18,940	113.80	90759
16:05:28 PM	BATE	3,466	113.75	3000130H
16:05:58 PM	XLON	4,117	113.80	1391046093221661
16:06:28 PM	BATE	3,466	113.80	3000135M
16:06:38 PM	CHIX	6,127	113.85	1300012SE
16:06:53 PM	XLON	22,562	113.90	1391046093221824
16:06:53 PM	XLON	12,844	113.90	1391046093221825
16:06:53 PM	XLON	128	113.90	1391046093221826
16:06:53 PM	XLON	4,572	113.90	1391046093221827
16:06:53 PM	XLON	22,562	113.90	1391046093221830
16:06:53 PM	XLON	6,300	113.90	1391046093221832
16:06:53 PM	XLON	22,562	113.90	1391046093221833
16:06:53 PM	XLON	8,451	113.90	1391046093221834
16:06:54 PM	XLON	5,500	113.90	1391046093221835
16:06:54 PM	XLON	1,789	113.90	1391046093221836
16:07:21 PM	CHIX	13,885	113.85	1300012UN
16:07:21 PM	XLON	4,435	113.85	1391046093221872
16:07:21 PM	XLON	23,338	113.85	1391046093221873
16:07:28 PM	BATE	1,697	113.80	3000139A
16:07:45 PM	TRQX	12,125	113.85	1391046093215329
16:07:45 PM	BATE	17,161	113.85	300013AJ
16:07:45 PM	AQXE	13,760	113.85	91719
16:07:48 PM	BATE	12,001	113.80	300013AM
16:07:58 PM	XLON	7,469	113.80	1391046093221915
16:07:59 PM	XLON	1,916	113.80	1391046093221916
16:07:59 PM	BATE	1,122	113.80	300013C6
16:09:28 PM	XLON	3,466	113.80	1391046093222056
16:09:28 PM	AQXE	3	113.80	92337
16:09:28 PM	AQXE	9	113.80	92338
16:09:28 PM	AQXE	5	113.80	92339
16:09:42 PM	AQXE	10,753	113.80	92435
16:09:58 PM	TRQX	7,309	113.80	1391046093215647
16:10:06 PM	CHIX	1,863	113.85	13000136K
16:10:06 PM	CHIX	3,726	113.85	13000136L
16:10:06 PM	CHIX	10,805	113.85	13000136M
16:10:28 PM	XLON	3,024	113.90	1391046093222147
16:10:28 PM	XLON	4,707	113.90	1391046093222148
16:10:28 PM	XLON	1,900	113.90	1391046093222149
16:10:28 PM	XLON	12,120	113.90	1391046093222150
16:10:28 PM	XLON	3,967	113.90	1391046093222151
16:10:28 PM	XLON	3,954	113.90	1391046093222152
16:10:28 PM	XLON	741	113.90	1391046093222153
16:10:28 PM	XLON	9,033	113.90	1391046093222154
16:10:28 PM	BATE	4,813	113.85	300013ON
16:10:28 PM	AQXE	14,948	113.85	92726
16:10:47 PM	CHIX	3,003	113.85	1300013B2
16:10:47 PM	CHIX	12,460	113.85	1300013B3
16:10:47 PM	CHIX	11,628	113.85	1300013B4
16:10:47 PM	XLON	28,676	113.85	1391046093222178
16:10:47 PM	BATE	12,376	113.85	300013Q0
16:10:47 PM	AQXE	13,195	113.80	92864
16:10:57 PM	XLON	1,117	113.80	1391046093222201
16:11:28 PM	XLON	2,908	113.80	1391046093222260
16:11:40 PM	CHIX	16,620	113.80	1300013EG
16:11:40 PM	TRQX	4,207	113.80	1391046093215932
16:11:40 PM	XLON	6,854	113.80	1391046093222274
16:11:40 PM	BATE	15,526	113.80	300013TC
16:11:40 PM	AQXE	963	113.80	93236
16:12:00 PM	CHIX	18,660	113.75	1300013I7
16:12:00 PM	TRQX	11,624	113.75	1391046093216002
16:12:00 PM	XLON	26,379	113.75	1391046093222403
16:12:00 PM	BATE	8,802	113.75	300013W3
16:12:00 PM	BATE	13,599	113.70	300013W6
16:12:00 PM	AQXE	11,090	113.75	93379
16:12:00 PM	AQXE	8,874	113.70	93382
16:12:09 PM	CHIX	800	113.70	1300013J8
16:12:17 PM	CHIX	21,032	113.70	1300013JV
16:12:17 PM	CHIX	12,646	113.65	1300013K2
16:12:17 PM	TRQX	11,318	113.70	1391046093216053
16:12:17 PM	XLON	25,910	113.70	1391046093222472
16:12:17 PM	BATE	11,523	113.65	300013Y2
16:12:54 PM	BATE	513	113.70	30001418
16:12:54 PM	BATE	8,120	113.70	30001419
16:12:58 PM	TRQX	7,660	113.65	1391046093216180
16:12:58 PM	XLON	22,562	113.70	1391046093222554
16:12:58 PM	XLON	8,980	113.70	1391046093222555
16:12:58 PM	XLON	6,300	113.70	1391046093222556
16:14:10 PM	XLON	12,455	113.70	1391046093222751
16:14:10 PM	XLON	838	113.70	1391046093222752
16:14:10 PM	XLON	10,260	113.70	1391046093222753
16:14:40 PM	XLON	700	113.70	1391046093222825
16:14:40 PM	XLON	20,249	113.70	1391046093222826
16:14:40 PM	XLON	10,188	113.70	1391046093222838
16:14:49 PM	TRQX	4,506	113.65	1391046093216503
16:14:49 PM	XLON	19,833	113.65	1391046093222916
16:14:56 PM	XLON	6,609	113.70	1391046093222959
16:14:56 PM	XLON	5,000	113.70	1391046093222960
16:14:56 PM	XLON	1,484	113.70	1391046093222962
16:14:56 PM	XLON	22,562	113.70	1391046093222963
16:14:56 PM	XLON	955	113.70	1391046093222964
16:14:56 PM	XLON	6,612	113.70	1391046093222965
16:14:57 PM	XLON	20,305	113.70	1391046093222966
16:14:57 PM	XLON	2,257	113.70	1391046093222967
16:15:16 PM	CHIX	19,331	113.70	1300013XN
16:15:56 PM	CHIX	1,885	113.70	13000142K
16:15:56 PM	CHIX	1,099	113.70	13000142L
16:15:56 PM	CHIX	10,128	113.70	13000142M
16:16:06 PM	XLON	4,170	113.75	1391046093223207
16:16:09 PM	XLON	8,537	113.75	1391046093223216
16:16:09 PM	XLON	22,562	113.75	1391046093223217
16:16:10 PM	XLON	3,604	113.75	1391046093223226
16:16:10 PM	XLON	22,562	113.75	1391046093223227
16:16:11 PM	XLON	8,934	113.75	1391046093223229
16:16:12 PM	XLON	8,606	113.75	1391046093223230
16:16:12 PM	XLON	22,562	113.75	1391046093223234
16:16:13 PM	XLON	22,562	113.75	1391046093223241
16:16:14 PM	XLON	8,373	113.75	1391046093223257
16:16:15 PM	XLON	8,553	113.75	1391046093223274
16:16:16 PM	XLON	471	113.75	1391046093223276
16:16:17 PM	XLON	8,755	113.75	1391046093223285
16:16:18 PM	XLON	9,087	113.75	1391046093223298
16:16:19 PM	XLON	8,717	113.75	1391046093223299
16:16:19 PM	XLON	9,441	113.75	1391046093223300
16:16:20 PM	XLON	1,050	113.75	1391046093223302
16:16:26 PM	CHIX	16,284	113.75	13000145L
16:16:35 PM	XLON	11,676	113.75	1391046093223353
16:16:35 PM	XLON	9,700	113.75	1391046093223358
16:17:03 PM	XLON	2,674	113.85	1391046093223442
16:17:06 PM	XLON	10,491	113.85	1391046093223457
16:17:06 PM	XLON	22,562	113.85	1391046093223458
16:17:06 PM	XLON	6,024	113.85	1391046093223459
16:17:06 PM	XLON	8,451	113.85	1391046093223460
16:17:06 PM	XLON	22,562	113.85	1391046093223461
16:17:06 PM	XLON	2,008	113.85	1391046093223462
16:17:06 PM	XLON	5,554	113.85	1391046093223463
16:17:06 PM	XLON	1,236	113.85	1391046093223464
16:17:07 PM	XLON	4,788	113.85	1391046093223465
16:17:07 PM	XLON	12,120	113.85	1391046093223466
16:17:07 PM	XLON	4,049	113.85	1391046093223467
16:17:13 PM	XLON	1,503	113.85	1391046093223507
16:17:15 PM	XLON	22,562	113.85	1391046093223519
16:17:15 PM	XLON	6,825	113.90	1391046093223520
16:17:15 PM	XLON	12,120	113.90	1391046093223521
16:17:15 PM	XLON	4,572	113.90	1391046093223522
16:17:15 PM	XLON	3,293	113.90	1391046093223523
16:17:15 PM	AQXE	1,524	113.80	96264
16:17:25 PM	CHIX	18,721	113.80	1300014BA
16:17:25 PM	TRQX	12,486	113.80	1391046093217029
16:17:25 PM	XLON	24,265	113.80	1391046093223557
16:17:25 PM	XLON	4,347	113.80	1391046093223565
16:17:25 PM	XLON	22,562	113.80	1391046093223566
16:17:25 PM	XLON	1,272	113.80	1391046093223567
16:17:25 PM	BATE	19,597	113.80	300014RT
16:17:25 PM	AQXE	21,870	113.80	96369
16:17:25 PM	AQXE	5,060	113.75	96376
16:17:26 PM	XLON	858	113.80	1391046093223570
16:17:27 PM	XLON	1,983	113.80	1391046093223572
16:17:44 PM	XLON	376	113.80	1391046093223616
16:17:46 PM	CHIX	7,811	113.80	1300014EK
16:17:46 PM	XLON	16,956	113.80	1391046093223635
16:17:46 PM	XLON	227	113.80	1391046093223636
16:18:12 PM	CHIX	8,679	113.80	1300014HM
16:18:12 PM	CHIX	4,968	113.80	1300014HN
16:18:12 PM	CHIX	3,447	113.80	1300014HO
16:18:12 PM	XLON	4,010	113.80	1391046093223709
16:18:12 PM	XLON	16,635	113.80	1391046093223710
16:18:12 PM	XLON	9,048	113.80	1391046093223711
16:18:12 PM	XLON	1,300	113.80	1391046093223712
16:18:12 PM	AQXE	1,414	113.75	96881
16:18:36 PM	CHIX	5,232	113.80	1300014JU
16:18:36 PM	CHIX	2,596	113.80	1300014JV
16:18:50 PM	XLON	10,491	113.80	1391046093223829
16:18:50 PM	XLON	8,957	113.80	1391046093223830
16:18:52 PM	XLON	8,625	113.80	1391046093223857
16:18:53 PM	XLON	8,717	113.80	1391046093223865
16:18:54 PM	XLON	8,418	113.80	1391046093223867
16:18:54 PM	XLON	4,034	113.80	1391046093223868
16:18:54 PM	XLON	7,357	113.80	1391046093223869
16:18:54 PM	AQXE	5	113.75	97286
16:18:55 PM	CHIX	22,734	113.75	1300014MR
16:18:55 PM	TRQX	11,664	113.75	1391046093217285
16:18:55 PM	XLON	7,946	113.80	1391046093223871
16:18:55 PM	XLON	12,120	113.80	1391046093223874
16:18:55 PM	XLON	2,792	113.80	1391046093223875
16:18:55 PM	XLON	11,070	113.75	1391046093223876
16:18:55 PM	XLON	4,790	113.75	1391046093223877
16:18:55 PM	BATE	20,120	113.75	3000152I
16:18:55 PM	AQXE	16,729	113.75	97307
16:18:55 PM	AQXE	586	113.75	97315
16:18:56 PM	XLON	1,075	113.75	1391046093223897
16:18:56 PM	XLON	6,232	113.75	1391046093223898
16:18:56 PM	XLON	8,633	113.75	1391046093223899
16:18:58 PM	XLON	9,131	113.75	1391046093223901
16:18:58 PM	XLON	3,934	113.75	1391046093223902
16:18:58 PM	XLON	7,382	113.75	1391046093223903
16:18:58 PM	BATE	3,237	113.70	3000152V
16:18:59 PM	XLON	8,717	113.75	1391046093223914
16:19:03 PM	XLON	8,661	113.75	1391046093223940
16:19:04 PM	XLON	7,677	113.75	1391046093223941
16:19:06 PM	XLON	8,235	113.75	1391046093223942
16:19:16 PM	XLON	8,317	113.75	1391046093223970
16:19:16 PM	XLON	1,382	113.75	1391046093223971
16:19:16 PM	XLON	11,462	113.75	1391046093223974
16:19:16 PM	XLON	7,425	113.75	1391046093223975
16:19:16 PM	XLON	2,313	113.75	1391046093223976
16:19:35 PM	AQXE	144	113.70	97740
16:19:46 PM	CHIX	5,718	113.75	1300014QZ
16:19:46 PM	CHIX	6,257	113.75	1300014R0
16:19:46 PM	CHIX	6,210	113.75	1300014R1
16:19:46 PM	CHIX	610	113.75	1300014R2
16:19:46 PM	CHIX	1,845	113.75	1300014R3
16:19:57 PM	CHIX	15,463	113.70	1300014SX
16:19:57 PM	BATE	9,728	113.70	3000157Y
16:19:57 PM	BATE	6,907	113.70	3000157Z
16:19:57 PM	AQXE	10,000	113.70	98027
16:20:01 PM	CHIX	8,725	113.70	1300014TM
16:20:01 PM	TRQX	10,572	113.70	1391046093217478
16:20:01 PM	XLON	3,161	113.70	1391046093224147
16:20:01 PM	XLON	17,558	113.70	1391046093224148
16:20:01 PM	AQXE	10,903	113.70	98123
16:20:02 PM	TRQX	3,554	113.70	1391046093217480
16:20:02 PM	XLON	10,335	113.75	1391046093224176
16:20:50 PM	XLON	10,491	113.75	1391046093224300
16:20:50 PM	XLON	1,121	113.75	1391046093224301
16:20:50 PM	XLON	1,353	113.75	1391046093224302
16:20:50 PM	XLON	2,533	113.75	1391046093224303
16:20:50 PM	XLON	713	113.75	1391046093224310
16:20:50 PM	XLON	9,807	113.75	1391046093224311
16:20:50 PM	XLON	690	113.75	1391046093224312
16:20:50 PM	XLON	10,839	113.75	1391046093224313
16:20:50 PM	BATE	2,167	113.70	300015DH
16:20:50 PM	AQXE	13,010	113.70	98604
16:20:51 PM	XLON	7,711	113.75	1391046093224317
16:20:56 PM	XLON	690	113.75	1391046093224333
16:20:58 PM	XLON	7,133	113.70	1391046093224334
16:21:06 PM	CHIX	8,279	113.75	13000150L
16:21:06 PM	CHIX	8,791	113.75	13000150M
16:21:16 PM	XLON	3,766	113.80	1391046093224457
16:21:16 PM	XLON	3,914	113.80	1391046093224458
16:21:16 PM	XLON	3,767	113.80	1391046093224461
16:21:16 PM	XLON	3,914	113.80	1391046093224462
16:21:16 PM	XLON	3,914	113.80	1391046093224463
16:21:16 PM	XLON	3,375	113.80	1391046093224464
16:21:17 PM	XLON	3,914	113.80	1391046093224478
16:21:17 PM	XLON	3,375	113.80	1391046093224479
16:21:35 PM	CHIX	13,030	113.75	13000153L
16:21:35 PM	TRQX	15,511	113.75	1391046093217734
16:21:35 PM	XLON	19,342	113.75	1391046093224522
16:21:35 PM	AQXE	16,071	113.75	98936
16:21:35 PM	AQXE	7,884	113.70	98942
16:21:36 PM	XLON	6,300	113.75	1391046093224529
16:21:36 PM	XLON	147	113.75	1391046093224530
16:21:39 PM	TRQX	9,369	113.75	1391046093217740
16:21:39 PM	XLON	4,381	113.80	1391046093224543
16:21:39 PM	XLON	12,120	113.80	1391046093224544
16:21:39 PM	XLON	4,429	113.80	1391046093224545
16:21:39 PM	XLON	6,300	113.80	1391046093224546
16:21:39 PM	XLON	22,142	113.80	1391046093224547
16:21:39 PM	XLON	4,448	113.75	1391046093224553
16:21:39 PM	XLON	24,378	113.75	1391046093224554
16:21:39 PM	AQXE	12,004	113.75	98985
16:21:44 PM	XLON	7,529	113.80	1391046093224567
16:21:44 PM	XLON	6,300	113.80	1391046093224568
16:21:44 PM	XLON	12,005	113.80	1391046093224569
16:21:44 PM	XLON	3,622	113.80	1391046093224570
16:21:44 PM	XLON	3,622	113.80	1391046093224571
16:21:44 PM	XLON	2,141	113.80	1391046093224572
16:21:44 PM	AQXE	7,665	113.75	99026
16:21:45 PM	XLON	3,622	113.80	1391046093224573
16:21:45 PM	XLON	22,562	113.80	1391046093224574
16:21:45 PM	XLON	3,622	113.80	1391046093224580
16:21:45 PM	XLON	3,622	113.80	1391046093224581
16:21:46 PM	XLON	3,622	113.80	1391046093224582
16:21:46 PM	XLON	3,622	113.80	1391046093224583
16:21:47 PM	XLON	3,622	113.80	1391046093224585
16:22:02 PM	XLON	3,673	113.85	1391046093224603
16:22:04 PM	XLON	2,343	113.85	1391046093224609
16:22:06 PM	CHIX	2,963	113.85	13000156H
16:22:06 PM	CHIX	5,589	113.85	13000156I
16:22:06 PM	CHIX	5,455	113.85	13000156J
16:22:18 PM	XLON	10,491	113.85	1391046093224660
16:22:18 PM	XLON	8,420	113.85	1391046093224661
16:22:22 PM	XLON	9,109	113.85	1391046093224679
16:22:24 PM	CHIX	3,393	113.85	130001592
16:22:24 PM	CHIX	18,112	113.85	130001593
16:22:24 PM	XLON	8,947	113.85	1391046093224699
16:22:24 PM	XLON	7,645	113.85	1391046093224700
16:22:25 PM	XLON	3,000	113.85	1391046093224701
16:22:25 PM	XLON	3,000	113.85	1391046093224702
16:22:25 PM	XLON	22,562	113.85	1391046093224703
16:22:25 PM	XLON	3,000	113.85	1391046093224704
16:22:25 PM	XLON	3,000	113.85	1391046093224705
16:22:25 PM	XLON	22,562	113.85	1391046093224706
16:22:25 PM	XLON	175	113.85	1391046093224707
16:22:25 PM	BATE	4,375	113.80	300015P1
16:22:25 PM	BATE	3,101	113.80	300015P2
16:22:26 PM	XLON	3,000	113.85	1391046093224709
16:22:26 PM	XLON	3,000	113.85	1391046093224710
16:22:26 PM	XLON	7,644	113.85	1391046093224711
16:22:26 PM	XLON	9,149	113.85	1391046093224712
16:22:33 PM	XLON	8,595	113.85	1391046093224737
16:22:33 PM	BATE	9,991	113.80	300015PP
16:22:34 PM	TRQX	5,800	113.80	1391046093217946
16:22:34 PM	XLON	3,000	113.85	1391046093224738
16:22:34 PM	XLON	3,000	113.85	1391046093224739
16:22:34 PM	XLON	3,000	113.85	1391046093224740
16:22:34 PM	XLON	3,000	113.85	1391046093224741
16:22:34 PM	XLON	3,000	113.85	1391046093224742
16:22:34 PM	XLON	862	113.85	1391046093224743
16:22:34 PM	XLON	638	113.85	1391046093224744
16:22:42 PM	CHIX	5,583	113.80	1300015B4
16:22:42 PM	CHIX	15,827	113.80	1300015B5
16:22:42 PM	CHIX	12,897	113.75	1300015BA
16:22:42 PM	TRQX	4,021	113.80	1391046093217957
16:22:42 PM	TRQX	8,343	113.75	1391046093217964
16:22:42 PM	XLON	27,231	113.80	1391046093224769
16:22:42 PM	XLON	16,000	113.80	1391046093224776
16:22:42 PM	XLON	1,500	113.80	1391046093224777
16:22:42 PM	XLON	22,562	113.80	1391046093224778
16:22:42 PM	XLON	9,310	113.80	1391046093224779
16:22:42 PM	BATE	4,963	113.80	300015R0
16:22:42 PM	BATE	18,791	113.75	300015R2
16:22:42 PM	AQXE	7,380	113.75	99561
16:22:47 PM	XLON	18,580	113.80	1391046093224798
16:22:47 PM	XLON	7,632	113.80	1391046093224799
16:22:57 PM	XLON	6,028	113.75	1391046093224828
16:23:34 PM	XLON	8,934	113.85	1391046093224916
16:23:35 PM	XLON	8,606	113.85	1391046093224918
16:23:50 PM	XLON	8,373	113.90	1391046093224951
16:23:50 PM	XLON	22,562	113.90	1391046093224952
16:23:51 PM	XLON	11,821	113.90	1391046093224955
16:24:00 PM	AQXE	14,516	113.85	100442
16:24:00 PM	CHIX	7,811	113.85	1300015HG
16:24:00 PM	TRQX	8,685	113.85	1391046093218210
16:24:00 PM	XLON	25,419	113.85	1391046093224968
16:24:00 PM	XLON	3,794	113.85	1391046093224972
16:24:00 PM	XLON	22,562	113.85	1391046093224973
16:24:00 PM	XLON	22,562	113.85	1391046093224974
16:24:00 PM	BATE	4,963	113.85	300015YB
16:24:00 PM	BATE	1,242	113.85	300015YC
16:24:00 PM	BATE	4,963	113.85	300015YD
16:24:00 PM	BATE	3,812	113.85	300015YG
16:24:00 PM	BATE	4,963	113.85	300015YH
16:24:01 PM	BATE	2,484	113.85	300015YI
16:24:01 PM	BATE	4,963	113.85	300015YJ
16:24:01 PM	BATE	2,484	113.85	300015YO
16:24:01 PM	BATE	4,963	113.85	300015YP
16:24:02 PM	XLON	22,562	113.90	1391046093224983
16:24:10 PM	XLON	10,491	113.90	1391046093225009
16:24:15 PM	XLON	8,996	113.90	1391046093225020
16:25:10 PM	XLON	3,810	113.90	1391046093225185
16:25:10 PM	XLON	221	113.90	1391046093225186
16:25:10 PM	XLON	668	113.90	1391046093225188
16:25:10 PM	XLON	6	113.90	1391046093225189
16:25:10 PM	BATE	5,315	113.85	3000167T
16:25:30 PM	XLON	8,774	113.90	1391046093225276
16:25:37 PM	XLON	174	113.90	1391046093225324
16:25:39 PM	XLON	860	113.90	1391046093225335
16:25:40 PM	XLON	720	113.90	1391046093225336
16:25:55 PM	XLON	416	113.90	1391046093225387
16:25:55 PM	XLON	52	113.90	1391046093225389
16:25:55 PM	XLON	14,599	113.90	1391046093225390
16:26:21 PM	XLON	1,060	113.90	1391046093225582
16:26:28 PM	XLON	853	113.90	1391046093225623
16:26:29 PM	XLON	767	113.90	1391046093225627
16:26:32 PM	AQXE	9,097	113.90	103251
16:26:32 PM	AQXE	4,214	113.90	103252
16:26:32 PM	AQXE	9,097	113.90	103257
16:26:32 PM	CHIX	5,216	113.90	1300015XB
16:26:32 PM	CHIX	1,489	113.90	1300015XC
16:26:32 PM	CHIX	8,679	113.90	1300015XD
16:26:32 PM	CHIX	4,968	113.90	1300015XE
16:26:32 PM	CHIX	2,484	113.90	1300015XF
16:26:32 PM	CHIX	23,279	113.90	1300015XG
16:26:32 PM	CHIX	3,257	113.90	1300015XH
16:26:32 PM	CHIX	3,842	113.90	1300015XI
16:26:32 PM	CHIX	5,189	113.90	1300015XJ
16:26:32 PM	CHIX	501	113.90	1300015XK
16:26:32 PM	CHIX	284	113.90	1300015XL
16:26:32 PM	CHIX	3,466	113.90	1300015XM
16:26:32 PM	CHIX	8,679	113.90	1300015XN
16:26:32 PM	TRQX	4,341	113.90	1391046093218696
16:26:32 PM	TRQX	1,242	113.90	1391046093218697
16:26:32 PM	TRQX	1,242	113.90	1391046093218698
16:26:32 PM	TRQX	8,709	113.90	1391046093218699
16:26:32 PM	TRQX	1,242	113.90	1391046093218700
16:26:32 PM	TRQX	605	113.90	1391046093218701
16:26:32 PM	TRQX	5,645	113.90	1391046093218702
16:26:32 PM	TRQX	1,644	113.90	1391046093218703
16:26:32 PM	TRQX	4,001	113.90	1391046093218704
16:26:32 PM	BATE	4,963	113.90	300016JS
16:26:32 PM	BATE	4,963	113.90	300016JW
16:26:32 PM	BATE	4,963	113.90	300016JZ
16:26:33 PM	AQXE	9,097	113.90	103263
16:26:33 PM	CHIX	8,679	113.90	1300015XQ
16:26:46 PM	AQXE	9,097	113.90	103444
16:26:46 PM	AQXE	5,538	113.90	103445
16:26:46 PM	AQXE	4,135	113.90	103446
16:26:46 PM	AQXE	8,336	113.90	103447
16:26:46 PM	CHIX	6,046	113.85	1300015Z9
16:26:46 PM	CHIX	6,673	113.85	1300015ZA
16:26:46 PM	TRQX	5,645	113.90	1391046093218759
16:26:46 PM	TRQX	256	113.90	1391046093218760
16:26:46 PM	TRQX	667	113.90	1391046093218761
16:26:46 PM	TRQX	721	113.90	1391046093218762
16:26:46 PM	XLON	11,727	113.85	1391046093225720
16:26:46 PM	XLON	9,006	113.90	1391046093225724
16:26:46 PM	BATE	6,170	113.85	300016LE
16:26:47 PM	AQXE	4,405	113.90	103461
16:26:47 PM	AQXE	2,884	113.90	103462
16:26:47 PM	XLON	10,491	113.90	1391046093225725
16:26:47 PM	XLON	3,000	113.90	1391046093225727
16:26:47 PM	BATE	5,911	113.85	300016LF
16:26:48 PM	XLON	3,000	113.90	1391046093225732
16:26:49 PM	XLON	11,912	113.90	1391046093225735
16:26:49 PM	BATE	472	113.85	300016M3
16:26:58 PM	AQXE	6,213	113.90	103543
16:26:58 PM	AQXE	4,203	113.90	103544
16:26:58 PM	AQXE	1,824	113.90	103545
16:27:06 PM	AQXE	10,075	113.80	103655
16:27:06 PM	CHIX	8,942	113.80	13000162D
16:27:06 PM	TRQX	5,645	113.85	1391046093218813
16:27:06 PM	XLON	16,678	113.85	1391046093225818
16:27:06 PM	BATE	4,963	113.85	300016OV
16:27:06 PM	BATE	17,336	113.80	300016OX
16:27:07 PM	CHIX	864	113.85	13000162I
16:27:07 PM	CHIX	8,679	113.85	13000162J
16:27:07 PM	CHIX	1,089	113.85	13000162K
16:27:07 PM	CHIX	8,679	113.85	13000162L
16:27:07 PM	CHIX	8,679	113.85	13000162P
16:27:08 PM	CHIX	8,679	113.85	13000162U
16:27:08 PM	CHIX	8,679	113.85	13000162V
16:27:08 PM	XLON	3,618	113.85	1391046093225858
16:27:08 PM	XLON	11,825	113.85	1391046093225863
16:27:08 PM	XLON	22,562	113.85	1391046093225864
16:27:08 PM	XLON	8,829	113.85	1391046093225865
16:27:11 PM	XLON	3,900	113.85	1391046093225890
16:27:11 PM	XLON	22,562	113.85	1391046093225891
16:27:11 PM	XLON	8,846	113.85	1391046093225892
16:27:11 PM	XLON	2,461	113.85	1391046093225893
16:27:16 PM	CHIX	3,792	113.85	130001641
16:27:16 PM	CHIX	3,105	113.85	130001642
16:27:16 PM	CHIX	1,578	113.85	130001643
16:27:23 PM	XLON	22,562	113.85	1391046093225977
16:27:26 PM	CHIX	6,714	113.85	13000164Y
16:27:26 PM	CHIX	5,032	113.85	13000164Z
16:27:27 PM	XLON	22,562	113.85	1391046093225991
16:27:28 PM	XLON	22,562	113.85	1391046093225993
16:27:28 PM	XLON	8,609	113.85	1391046093225994
16:27:29 PM	XLON	9,131	113.85	1391046093225998
16:27:29 PM	XLON	3,783	113.85	1391046093225999
16:27:29 PM	XLON	22,562	113.85	1391046093226000
16:27:30 PM	XLON	22,562	113.85	1391046093226013
16:27:30 PM	XLON	8,717	113.85	1391046093226014
16:27:33 PM	XLON	19,751	113.85	1391046093226032
16:27:33 PM	XLON	22,562	113.85	1391046093226033
16:27:34 PM	XLON	22,562	113.85	1391046093226034
16:27:36 PM	XLON	10,491	113.85	1391046093226035
16:27:36 PM	XLON	19,283	113.85	1391046093226036
16:27:36 PM	XLON	8,530	113.85	1391046093226037
16:27:41 PM	CHIX	1,531	113.85	13000167P
16:27:41 PM	CHIX	8,216	113.85	13000167Q
16:27:41 PM	XLON	9,150	113.85	1391046093226044
16:27:41 PM	XLON	19,789	113.85	1391046093226045
16:27:42 PM	XLON	8,595	113.85	1391046093226048
16:27:42 PM	XLON	22,562	113.85	1391046093226049
16:27:43 PM	XLON	4,377	113.85	1391046093226052
16:27:43 PM	XLON	22,562	113.85	1391046093226053
16:27:43 PM	XLON	8,348	113.85	1391046093226054
16:27:43 PM	XLON	833	113.85	1391046093226055
16:27:44 PM	XLON	673	113.85	1391046093226056
16:27:44 PM	XLON	9,035	113.85	1391046093226057
16:27:47 PM	XLON	8,600	113.85	1391046093226062
16:27:47 PM	XLON	9,500	113.85	1391046093226063
16:27:48 PM	XLON	22,562	113.85	1391046093226069
16:27:58 PM	CHIX	12,829	113.85	1300016AI
16:27:58 PM	XLON	6,680	113.80	1391046093226113
16:27:58 PM	BATE	585	113.85	300016VZ
16:27:58 PM	BATE	4,963	113.85	300016W0
16:27:58 PM	BATE	12,752	113.85	300016W1
16:27:58 PM	BATE	4,963	113.85	300016W6
16:27:59 PM	BATE	4,963	113.85	300016W7
16:28:01 PM	AQXE	9,097	113.80	104388
16:28:01 PM	AQXE	3,047	113.80	104389
16:28:01 PM	TRQX	5,645	113.80	1391046093219036
16:28:01 PM	TRQX	3,748	113.80	1391046093219037
16:28:01 PM	TRQX	5,804	113.80	1391046093219038
16:28:01 PM	XLON	20,217	113.80	1391046093226115
16:28:01 PM	XLON	3,810	113.80	1391046093226122
16:28:01 PM	XLON	22,562	113.80	1391046093226123
16:28:01 PM	BATE	4,963	113.80	300016WE
16:28:01 PM	BATE	3,015	113.80	300016WF
16:28:01 PM	BATE	2,721	113.80	300016WL
16:28:01 PM	BATE	4,963	113.80	300016WM
16:28:01 PM	BATE	5,370	113.80	300016WN
16:28:01 PM	BATE	4,963	113.80	300016WO
16:28:02 PM	XLON	3,000	113.80	1391046093226126
16:28:02 PM	XLON	3,000	113.80	1391046093226127
16:28:02 PM	XLON	3,000	113.80	1391046093226128
16:28:02 PM	XLON	22,562	113.80	1391046093226129
16:28:02 PM	XLON	4,442	113.80	1391046093226130
16:28:02 PM	XLON	1,914	113.80	1391046093226131
16:28:02 PM	XLON	22,562	113.80	1391046093226132
16:28:02 PM	BATE	675	113.80	300016WP
16:28:02 PM	BATE	4,963	113.80	300016WQ
16:28:02 PM	BATE	3,726	113.80	300016WU
16:28:02 PM	BATE	4,963	113.80	300016WV
16:28:02 PM	BATE	3,105	113.80	300016WY
16:28:02 PM	BATE	4,963	113.80	300016WZ
16:28:03 PM	XLON	22,562	113.80	1391046093226135
16:28:03 PM	BATE	2,484	113.80	300016X4
16:28:03 PM	BATE	4,963	113.80	300016X5
16:28:03 PM	BATE	1,863	113.80	300016XB
16:28:03 PM	BATE	4,963	113.80	300016XC
16:28:04 PM	BATE	4,963	113.80	300016XK
16:28:04 PM	BATE	4,963	113.80	300016XU
16:28:05 PM	TRQX	280	113.75	1391046093219054
16:28:05 PM	XLON	214	113.80	1391046093226142
16:28:05 PM	BATE	4,963	113.80	300016XV
16:28:05 PM	BATE	4,963	113.80	300016XZ
16:28:05 PM	BATE	4,963	113.80	300016Y1
16:28:05 PM	BATE	1,009	113.75	300016Y3
16:28:12 PM	CHIX	2,435	113.75	1300016CG
16:28:12 PM	TRQX	5,128	113.75	1391046093219064
16:28:12 PM	BATE	5,804	113.75	300016YS
16:28:30 PM	CHIX	5,434	113.75	1300016GP
16:28:30 PM	TRQX	2,223	113.75	1391046093219127
16:28:30 PM	XLON	6,718	113.80	1391046093226275
16:28:30 PM	BATE	1,477	113.75	3000172B
16:28:33 PM	CHIX	1,171	113.75	1300016HC
16:28:36 PM	XLON	663	113.80	1391046093226287
16:28:37 PM	XLON	22,562	113.80	1391046093226289
16:28:37 PM	XLON	8,553	113.80	1391046093226290
16:28:42 PM	XLON	10,491	113.80	1391046093226303
16:28:57 PM	XLON	7,598	113.75	1391046093226366
16:29:01 PM	CHIX	886	113.80	1300016MZ
16:29:02 PM	XLON	11,961	113.85	1391046093226434
16:29:02 PM	XLON	3,360	113.85	1391046093226435
16:29:02 PM	XLON	3,000	113.85	1391046093226436
16:29:02 PM	XLON	3,000	113.85	1391046093226437
16:29:02 PM	XLON	3,000	113.85	1391046093226438
16:29:02 PM	XLON	22,562	113.85	1391046093226439
16:29:02 PM	XLON	2,489	113.85	1391046093226440
16:29:02 PM	XLON	22,562	113.85	1391046093226441
16:29:03 PM	XLON	12,844	113.85	1391046093226447
16:29:03 PM	XLON	3,000	113.85	1391046093226448
16:29:03 PM	XLON	3,000	113.85	1391046093226449
16:29:03 PM	XLON	3,000	113.85	1391046093226450
16:29:03 PM	XLON	3,000	113.85	1391046093226451
16:29:03 PM	XLON	21,196	113.85	1391046093226452
16:29:03 PM	XLON	1,366	113.85	1391046093226453
16:29:03 PM	XLON	3,000	113.85	1391046093226456
16:29:03 PM	XLON	3,000	113.85	1391046093226457
16:29:03 PM	XLON	3,000	113.85	1391046093226458
16:29:03 PM	XLON	3,000	113.85	1391046093226459
16:29:03 PM	XLON	21,077	113.85	1391046093226460
16:29:04 PM	XLON	1,485	113.85	1391046093226461
16:29:04 PM	XLON	11,393	113.85	1391046093226465
16:29:06 PM	XLON	7,920	113.80	1391046093226513
16:29:06 PM	BATE	4,763	113.85	300017AU
16:29:06 PM	BATE	5	113.85	300017AV
16:29:06 PM	BATE	4,963	113.85	300017AX
16:29:29 PM	AQXE	15,790	113.80	105993
16:29:29 PM	XLON	12,120	113.85	1391046093226660
16:29:29 PM	XLON	22,562	113.85	1391046093226661
16:29:29 PM	XLON	12,844	113.85	1391046093226662
16:29:29 PM	XLON	1,846	113.85	1391046093226663
16:29:29 PM	XLON	22,562	113.85	1391046093226669
16:29:29 PM	XLON	12,844	113.85	1391046093226670
16:29:29 PM	XLON	3,000	113.85	1391046093226671
16:29:29 PM	XLON	3,000	113.85	1391046093226672
16:29:29 PM	XLON	3,000	113.85	1391046093226673
16:29:29 PM	XLON	3,000	113.85	1391046093226674
16:29:29 PM	BATE	8,445	113.80	300017FI
16:29:30 PM	TRQX	5,291	113.80	1391046093219463
16:29:30 PM	XLON	3,000	113.85	1391046093226675
16:29:30 PM	XLON	3,000	113.85	1391046093226676
16:29:30 PM	XLON	3,000	113.85	1391046093226677
16:29:30 PM	XLON	3,000	113.85	1391046093226678
16:29:30 PM	XLON	22,562	113.85	1391046093226679
16:29:30 PM	XLON	12,844	113.85	1391046093226680
16:29:30 PM	XLON	22,562	113.85	1391046093226681
16:29:30 PM	XLON	3,000	113.85	1391046093226682
16:29:30 PM	XLON	3,000	113.85	1391046093226683
16:29:30 PM	XLON	3,000	113.85	1391046093226684
16:29:30 PM	XLON	3,000	113.85	1391046093226685
16:29:30 PM	XLON	1,966	113.85	1391046093226686
16:29:30 PM	XLON	4,231	113.85	1391046093226689
16:29:30 PM	XLON	3,000	113.85	1391046093226690
16:29:30 PM	XLON	22,562	113.85	1391046093226691
16:29:30 PM	XLON	3,000	113.85	1391046093226692
16:29:30 PM	XLON	1,143	113.85	1391046093226693
16:29:30 PM	BATE	5,533	113.80	300017G0
16:29:31 PM	TRQX	5,359	113.80	1391046093219475
16:29:31 PM	TRQX	1,500	113.80	1391046093219476
16:29:31 PM	XLON	20,887	113.80	1391046093226698
16:29:31 PM	BATE	5,337	113.80	300017GD
16:29:31 PM	BATE	6,112	113.80	300017GE
16:29:36 PM	BATE	428	113.80	300017HY
16:29:37 PM	BATE	5,278	113.80	300017I8
16:29:38 PM	XLON	12,844	113.85	1391046093226775
16:29:38 PM	XLON	3,000	113.85	1391046093226776
16:29:38 PM	XLON	22,562	113.85	1391046093226777
16:29:38 PM	XLON	3,000	113.85	1391046093226778
16:29:38 PM	XLON	2,894	113.85	1391046093226779
16:29:38 PM	XLON	3,000	113.85	1391046093226780
16:29:38 PM	XLON	22,562	113.85	1391046093226781
16:29:38 PM	XLON	3,000	113.85	1391046093226782
16:29:38 PM	XLON	3,000	113.85	1391046093226783
16:29:38 PM	XLON	3,000	113.85	1391046093226784
16:29:38 PM	XLON	3,000	113.85	1391046093226785
16:29:38 PM	BATE	215	113.80	300017II
16:29:39 PM	XLON	12,844	113.85	1391046093226793
16:29:39 PM	XLON	22,562	113.85	1391046093226794
16:29:39 PM	XLON	3,000	113.85	1391046093226795
16:29:39 PM	XLON	3,000	113.85	1391046093226796
16:29:39 PM	XLON	3,000	113.85	1391046093226797
16:29:39 PM	XLON	3,000	113.85	1391046093226798
16:29:39 PM	BATE	16,564	113.80	300017IO
16:29:39 PM	BATE	4,504	113.80	300017IW

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFAMEMSELE

Related Shares:

FTSE 100 Latest

Value10,686.18

Change130.01