Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Mar 2026 07:00

RNS Number : 6622W
IMI PLC
16 March 2026
 

16 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 13 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,687.2539 pence per share:

 

Date of purchase:

13 March 2026

 

 

Number of ordinary shares purchased:

108,368

 

 

Highest purchase price paid per share:

2,738.0000p

 

 

Lowest purchase price paid per share:

2,626.0000p

 

 

Volume weighted average price paid per share:

2,687.2539p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 259,114,344. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 246,465,508.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

13 March 2026

London Stock Exchange

26.87

108,368

13 March 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:03:17

239

2,734.0000

XLON

07003070000000218-E0Qb6XqByaQZ

08:03:17

201

2,738.0000

XLON

05003050000000343-E0Qb6XqByaPe

08:03:17

243

2,736.0000

XLON

05003050000000293-E0Qb6XqByaQ2

08:04:15

117

2,726.0000

XLON

07003070000000329-E0Qb6XqBydx0

08:04:15

101

2,726.0000

XLON

07003070000000329-E0Qb6XqBydx2

08:05:25

230

2,726.0000

XLON

05003050000000434-E0Qb6XqByimK

08:05:29

205

2,724.0000

XLON

07003070000000360-E0Qb6XqByj03

08:06:17

251

2,724.0000

XLON

05003050000000440-E0Qb6XqBylmh

08:07:18

237

2,722.0000

XLON

05003050000000366-E0Qb6XqBypCy

08:07:18

205

2,720.0000

XLON

05003050000000397-E0Qb6XqBypDT

08:07:21

239

2,716.0000

XLON

05003050000000471-E0Qb6XqBypU2

08:09:06

217

2,720.0000

XLON

05003050000000568-E0Qb6XqByvyL

08:09:24

172

2,718.0000

XLON

07003070000000501-E0Qb6XqByxQ1

08:10:31

222

2,716.0000

XLON

05003050000000606-E0Qb6XqBz15C

08:11:33

163

2,716.0000

XLON

07003070000000585-E0Qb6XqBz3fV

08:13:36

179

2,718.0000

XLON

05003050000000653-E0Qb6XqBz8SW

08:13:36

18

2,718.0000

XLON

07003070000000628-E0Qb6XqBz8SU

08:13:36

199

2,718.0000

XLON

07003070000000628-E0Qb6XqBz8SP

08:13:41

80

2,718.0000

XLON

07003070000000709-E0Qb6XqBz8fj

08:13:41

45

2,718.0000

XLON

07003070000000709-E0Qb6XqBz8fl

08:13:41

20

2,718.0000

XLON

07003070000000709-E0Qb6XqBz8fn

08:14:14

175

2,714.0000

XLON

07003070000000464-E0Qb6XqBz9V0

08:15:00

169

2,716.0000

XLON

05003050000000759-E0Qb6XqBzBL5

08:15:05

214

2,714.0000

XLON

07003070000000718-E0Qb6XqBzBgX

08:16:01

187

2,716.0000

XLON

05003050000000967-E0Qb6XqBzEVb

08:16:43

208

2,718.0000

XLON

07003070000001005-E0Qb6XqBzG9c

08:17:41

33

2,718.0000

XLON

05003050000001223-E0Qb6XqBzI3M

08:17:41

66

2,718.0000

XLON

05003050000001223-E0Qb6XqBzI3O

08:17:41

124

2,718.0000

XLON

05003050000001223-E0Qb6XqBzI3Q

08:18:24

124

2,714.0000

XLON

05003050000000779-E0Qb6XqBzJr4

08:18:41

33

2,714.0000

XLON

05003050000001417-E0Qb6XqBzKHz

08:18:41

118

2,714.0000

XLON

05003050000001417-E0Qb6XqBzKI1

08:18:41

75

2,714.0000

XLON

05003050000001417-E0Qb6XqBzKI3

08:19:21

34

2,714.0000

XLON

05003050000001527-E0Qb6XqBzLQ4

08:19:21

100

2,714.0000

XLON

05003050000001527-E0Qb6XqBzLQ6

08:20:05

212

2,716.0000

XLON

07003070000001549-E0Qb6XqBzN1t

08:20:20

213

2,714.0000

XLON

05003050000001642-E0Qb6XqBzNYp

08:21:01

35

2,714.0000

XLON

07003070000001671-E0Qb6XqBzP4E

08:21:01

100

2,714.0000

XLON

07003070000001671-E0Qb6XqBzP4G

08:21:01

170

2,714.0000

XLON

07003070000001671-E0Qb6XqBzP4I

08:21:01

14

2,714.0000

XLON

07003070000001671-E0Qb6XqBzP4K

08:22:01

36

2,714.0000

XLON

07003070000001827-E0Qb6XqBzRAx

08:22:01

65

2,714.0000

XLON

07003070000001827-E0Qb6XqBzRAz

08:22:01

24

2,714.0000

XLON

07003070000001827-E0Qb6XqBzRB1

08:22:41

37

2,714.0000

XLON

07003070000001948-E0Qb6XqBzShW

08:22:41

65

2,714.0000

XLON

07003070000001948-E0Qb6XqBzShY

08:22:41

111

2,714.0000

XLON

07003070000001948-E0Qb6XqBzSha

08:23:50

182

2,714.0000

XLON

05003050000002185-E0Qb6XqBzUU6

08:24:21

218

2,716.0000

XLON

05003050000002337-E0Qb6XqBzVMx

08:24:57

189

2,714.0000

XLON

05003050000002250-E0Qb6XqBzWUn

08:25:38

231

2,710.0000

XLON

05003050000000744-E0Qb6XqBzXjT

08:26:52

222

2,708.0000

XLON

05003050000002613-E0Qb6XqBza30

08:27:18

188

2,708.0000

XLON

05003050000002771-E0Qb6XqBzb9G

08:27:55

198

2,704.0000

XLON

07003070000002401-E0Qb6XqBzclx

08:27:57

127

2,706.0000

XLON

07003070000002861-E0Qb6XqBzcyr

08:27:57

80

2,706.0000

XLON

07003070000002861-E0Qb6XqBzcyt

08:29:21

128

2,708.0000

XLON

05003050000003173-E0Qb6XqBzggx

08:29:21

120

2,708.0000

XLON

05003050000003173-E0Qb6XqBzggz

08:29:21

52

2,708.0000

XLON

05003050000003173-E0Qb6XqBzgh1

08:30:03

120

2,712.0000

XLON

05003050000003273-E0Qb6XqBzihl

08:31:05

124

2,710.0000

XLON

07003070000003180-E0Qb6XqBzlJD

08:32:01

317

2,710.0000

XLON

05003050000003775-E0Qb6XqBznCE

08:32:41

112

2,708.0000

XLON

07003070000003130-E0Qb6XqBzoMC

08:32:41

149

2,708.0000

XLON

07003070000003694-E0Qb6XqBzoMG

08:32:41

234

2,710.0000

XLON

07003070000003854-E0Qb6XqBzoLF

08:34:28

277

2,708.0000

XLON

07003070000004113-E0Qb6XqBzrju

08:37:28

208

2,712.0000

XLON

07003070000004427-E0Qb6XqBzxwo

08:39:05

232

2,718.0000

XLON

07003070000004947-E0Qb6XqC00nl

08:39:21

156

2,718.0000

XLON

07003070000004985-E0Qb6XqC01TV

08:39:35

245

2,716.0000

XLON

05003050000005043-E0Qb6XqC02BI

08:41:25

264

2,716.0000

XLON

07003070000005302-E0Qb6XqC05PB

08:42:58

132

2,714.0000

XLON

05003050000005541-E0Qb6XqC07aU

08:42:58

53

2,714.0000

XLON

05003050000005541-E0Qb6XqC07aX

08:44:48

287

2,714.0000

XLON

05003050000005765-E0Qb6XqC09yA

08:44:50

125

2,712.0000

XLON

07003070000004867-E0Qb6XqC0A0q

08:44:59

139

2,712.0000

XLON

07003070000004867-E0Qb6XqC0AED

08:45:41

100

2,710.0000

XLON

05003050000005390-E0Qb6XqC0BXi

08:46:49

144

2,710.0000

XLON

05003050000005390-E0Qb6XqC0DRf

08:48:41

45

2,716.0000

XLON

05003050000006561-E0Qb6XqC0GuB

08:48:41

100

2,716.0000

XLON

05003050000006561-E0Qb6XqC0GuD

08:48:41

128

2,716.0000

XLON

05003050000006561-E0Qb6XqC0GuF

08:48:41

135

2,716.0000

XLON

05003050000006561-E0Qb6XqC0GuH

08:49:29

213

2,716.0000

XLON

05003050000006679-E0Qb6XqC0IvB

08:50:06

233

2,712.0000

XLON

05003050000006648-E0Qb6XqC0K3t

08:50:08

167

2,710.0000

XLON

05003050000006411-E0Qb6XqC0K7a

08:51:07

84

2,710.0000

XLON

05003050000006411-E0Qb6XqC0M5k

08:54:00

6

2,716.0000

XLON

05003050000007453-E0Qb6XqC0QAU

08:54:00

98

2,716.0000

XLON

05003050000007453-E0Qb6XqC0QAW

08:54:00

190

2,716.0000

XLON

05003050000007453-E0Qb6XqC0QAY

08:54:00

64

2,716.0000

XLON

05003050000007453-E0Qb6XqC0QAa

08:54:00

51

2,716.0000

XLON

05003050000007453-E0Qb6XqC0QAc

08:54:00

11

2,716.0000

XLON

05003050000007453-E0Qb6XqC0QAe

08:54:11

114

2,714.0000

XLON

07003070000007232-E0Qb6XqC0QJc

08:54:11

134

2,714.0000

XLON

07003070000007232-E0Qb6XqC0QJe

08:55:22

96

2,714.0000

XLON

07003070000007639-E0Qb6XqC0RlY

08:55:24

22

2,712.0000

XLON

07003070000007447-E0Qb6XqC0RqQ

08:56:48

299

2,712.0000

XLON

07003070000007447-E0Qb6XqC0Tis

08:59:00

256

2,716.0000

XLON

07003070000008241-E0Qb6XqC0Vrp

09:00:11

396

2,712.0000

XLON

05003050000008089-E0Qb6XqC0XM6

09:00:14

275

2,710.0000

XLON

07003070000006930-E0Qb6XqC0XeA

09:01:38

174

2,712.0000

XLON

05003050000008721-E0Qb6XqC0aYC

09:03:04

101

2,718.0000

XLON

07003070000008982-E0Qb6XqC0cgi

09:04:11

215

2,718.0000

XLON

07003070000008982-E0Qb6XqC0eUx

09:04:29

132

2,716.0000

XLON

05003050000008999-E0Qb6XqC0f2a

09:04:29

169

2,716.0000

XLON

07003070000008952-E0Qb6XqC0f2Y

09:05:00

80

2,714.0000

XLON

07003070000009288-E0Qb6XqC0foX

09:05:43

129

2,714.0000

XLON

07003070000009288-E0Qb6XqC0h48

09:06:07

343

2,714.0000

XLON

07003070000009563-E0Qb6XqC0hif

09:07:41

163

2,716.0000

XLON

07003070000009855-E0Qb6XqC0jjs

09:08:36

186

2,714.0000

XLON

05003050000009909-E0Qb6XqC0kic

09:11:54

341

2,718.0000

XLON

07003070000010439-E0Qb6XqC0p46

09:12:49

163

2,718.0000

XLON

05003050000010690-E0Qb6XqC0qSI

09:12:49

6

2,718.0000

XLON

05003050000010690-E0Qb6XqC0qSK

09:16:01

83

2,718.0000

XLON

07003070000011153-E0Qb6XqC0tph

09:16:01

147

2,718.0000

XLON

07003070000011153-E0Qb6XqC0tpj

09:17:01

216

2,718.0000

XLON

05003050000011337-E0Qb6XqC0v5T

09:17:41

4

2,718.0000

XLON

07003070000011393-E0Qb6XqC0vhU

09:17:41

59

2,718.0000

XLON

07003070000011393-E0Qb6XqC0vhW

09:17:41

163

2,718.0000

XLON

07003070000011393-E0Qb6XqC0vhY

09:17:41

78

2,718.0000

XLON

07003070000011393-E0Qb6XqC0vha

09:17:41

74

2,718.0000

XLON

07003070000011393-E0Qb6XqC0vhc

09:20:00

389

2,720.0000

XLON

07003070000011677-E0Qb6XqC0yZn

09:21:00

207

2,722.0000

XLON

05003050000011903-E0Qb6XqC10Ql

09:21:00

132

2,722.0000

XLON

07003070000011840-E0Qb6XqC10Qn

09:22:10

355

2,720.0000

XLON

05003050000011983-E0Qb6XqC11Zg

09:24:22

163

2,720.0000

XLON

07003070000012403-E0Qb6XqC14HN

09:24:22

163

2,720.0000

XLON

07003070000012403-E0Qb6XqC14HP

09:24:22

122

2,720.0000

XLON

07003070000012403-E0Qb6XqC14HR

09:24:22

29

2,720.0000

XLON

07003070000012403-E0Qb6XqC14HT

09:26:02

89

2,720.0000

XLON

07003070000012644-E0Qb6XqC16N5

09:26:02

248

2,720.0000

XLON

07003070000012644-E0Qb6XqC16N7

09:29:14

352

2,720.0000

XLON

07003070000012867-E0Qb6XqC1BDM

09:29:22

259

2,720.0000

XLON

05003050000013129-E0Qb6XqC1BMy

09:29:57

361

2,718.0000

XLON

07003070000011623-E0Qb6XqC1C32

09:32:02

78

2,718.0000

XLON

07003070000013441-E0Qb6XqC1Ec0

09:32:02

147

2,718.0000

XLON

07003070000013441-E0Qb6XqC1Ec2

09:32:02

7

2,718.0000

XLON

07003070000013441-E0Qb6XqC1Ec4

09:32:04

232

2,716.0000

XLON

05003050000013342-E0Qb6XqC1EdV

09:33:31

158

2,712.0000

XLON

07003070000013575-E0Qb6XqC1Gep

09:34:33

221

2,712.0000

XLON

07003070000013862-E0Qb6XqC1IZ7

09:37:14

235

2,712.0000

XLON

07003070000014070-E0Qb6XqC1LSM

09:37:24

158

2,712.0000

XLON

07003070000014237-E0Qb6XqC1Lel

09:37:53

189

2,712.0000

XLON

05003050000014317-E0Qb6XqC1M74

09:39:06

189

2,710.0000

XLON

07003070000014264-E0Qb6XqC1NVe

09:41:04

151

2,710.0000

XLON

05003050000014728-E0Qb6XqC1Q9u

09:42:02

137

2,708.0000

XLON

05003050000014314-E0Qb6XqC1RKi

09:42:02

35

2,708.0000

XLON

05003050000014314-E0Qb6XqC1RKk

09:42:10

195

2,706.0000

XLON

07003070000014525-E0Qb6XqC1RTm

09:43:30

203

2,704.0000

XLON

07003070000015062-E0Qb6XqC1T78

09:44:19

220

2,702.0000

XLON

05003050000015132-E0Qb6XqC1UA7

09:44:22

178

2,700.0000

XLON

05003050000015290-E0Qb6XqC1UEM

09:44:22

165

2,700.0000

XLON

07003070000015208-E0Qb6XqC1UEO

09:47:02

78

2,702.0000

XLON

05003050000015647-E0Qb6XqC1XLQ

09:47:02

55

2,702.0000

XLON

05003050000015647-E0Qb6XqC1XLS

09:55:11

413

2,708.0000

XLON

05003050000016350-E0Qb6XqC1fT2

09:56:02

315

2,708.0000

XLON

05003050000016772-E0Qb6XqC1gfo

09:59:38

400

2,708.0000

XLON

07003070000016959-E0Qb6XqC1k0C

10:00:20

243

2,706.0000

XLON

05003050000016235-E0Qb6XqC1kzQ

10:02:42

441

2,712.0000

XLON

05003050000017686-E0Qb6XqC1ohj

10:03:41

400

2,710.0000

XLON

07003070000017569-E0Qb6XqC1pWn

10:05:56

321

2,710.0000

XLON

05003050000018240-E0Qb6XqC1rKo

10:07:15

297

2,708.0000

XLON

07003070000018192-E0Qb6XqC1sk3

10:09:55

108

2,706.0000

XLON

07003070000017951-E0Qb6XqC1vRY

10:09:55

161

2,706.0000

XLON

07003070000017951-E0Qb6XqC1vRa

10:12:58

306

2,706.0000

XLON

05003050000019164-E0Qb6XqC1yJM

10:15:33

153

2,704.0000

XLON

07003070000018389-E0Qb6XqC217Z

10:15:33

126

2,704.0000

XLON

07003070000018576-E0Qb6XqC217b

10:18:02

352

2,704.0000

XLON

07003070000019581-E0Qb6XqC23Y6

10:19:22

163

2,704.0000

XLON

07003070000019886-E0Qb6XqC24o6

10:19:22

164

2,704.0000

XLON

07003070000019886-E0Qb6XqC24o8

10:20:45

410

2,702.0000

XLON

05003050000019531-E0Qb6XqC26rS

10:21:02

163

2,702.0000

XLON

05003050000020192-E0Qb6XqC27JZ

10:21:02

139

2,702.0000

XLON

05003050000020192-E0Qb6XqC27Jb

10:22:42

163

2,702.0000

XLON

07003070000020312-E0Qb6XqC28hg

10:22:42

172

2,702.0000

XLON

07003070000020312-E0Qb6XqC28hi

10:24:22

168

2,702.0000

XLON

07003070000020521-E0Qb6XqC2ADH

10:24:22

123

2,702.0000

XLON

07003070000020521-E0Qb6XqC2ADJ

10:26:02

163

2,702.0000

XLON

07003070000020704-E0Qb6XqC2Bk2

10:26:02

118

2,702.0000

XLON

07003070000020704-E0Qb6XqC2Bk4

10:26:10

176

2,700.0000

XLON

05003050000019642-E0Qb6XqC2Bs4

10:27:42

27

2,696.0000

XLON

05003050000020782-E0Qb6XqC2D3i

10:28:08

83

2,696.0000

XLON

05003050000020782-E0Qb6XqC2DMW

10:29:22

121

2,696.0000

XLON

07003070000021128-E0Qb6XqC2EON

10:29:22

105

2,696.0000

XLON

07003070000021128-E0Qb6XqC2EOP

10:32:42

163

2,696.0000

XLON

07003070000021698-E0Qb6XqC2IYG

10:36:02

163

2,696.0000

XLON

05003050000022244-E0Qb6XqC2LMa

10:36:02

122

2,696.0000

XLON

05003050000022244-E0Qb6XqC2LMc

10:36:02

117

2,696.0000

XLON

05003050000022244-E0Qb6XqC2LMe

10:36:18

100

2,694.0000

XLON

05003050000020965-E0Qb6XqC2LXV

10:36:29

92

2,694.0000

XLON

05003050000020965-E0Qb6XqC2LeL

10:39:22

163

2,696.0000

XLON

07003070000022661-E0Qb6XqC2Nje

10:39:22

20

2,696.0000

XLON

07003070000022661-E0Qb6XqC2Njg

10:39:22

78

2,696.0000

XLON

07003070000022661-E0Qb6XqC2Nji

10:39:22

118

2,696.0000

XLON

07003070000022661-E0Qb6XqC2Njk

10:41:02

163

2,696.0000

XLON

05003050000022962-E0Qb6XqC2Ow2

10:41:02

74

2,696.0000

XLON

05003050000022962-E0Qb6XqC2Ow4

10:41:02

24

2,696.0000

XLON

05003050000022962-E0Qb6XqC2Ow6

10:41:05

101

2,694.0000

XLON

07003070000022405-E0Qb6XqC2P4T

10:41:05

234

2,694.0000

XLON

07003070000022405-E0Qb6XqC2P4X

10:43:52

224

2,692.0000

XLON

07003070000023244-E0Qb6XqC2ROZ

10:43:52

63

2,692.0000

XLON

07003070000023244-E0Qb6XqC2ROb

10:44:06

229

2,690.0000

XLON

07003070000023119-E0Qb6XqC2Rgi

10:44:55

66

2,688.0000

XLON

07003070000023107-E0Qb6XqC2SKY

10:47:16

224

2,692.0000

XLON

05003050000023757-E0Qb6XqC2VGQ

10:49:58

172

2,690.0000

XLON

07003070000023554-E0Qb6XqC2Z5c

10:51:55

333

2,690.0000

XLON

07003070000024400-E0Qb6XqC2c7Y

10:52:42

194

2,688.0000

XLON

07003070000023806-E0Qb6XqC2dHZ

10:52:42

163

2,690.0000

XLON

07003070000024692-E0Qb6XqC2dB5

10:52:42

57

2,690.0000

XLON

07003070000024692-E0Qb6XqC2dB7

10:57:42

315

2,690.0000

XLON

05003050000025422-E0Qb6XqC2izh

10:59:39

330

2,688.0000

XLON

05003050000025331-E0Qb6XqC2lQ9

10:59:51

327

2,686.0000

XLON

07003070000025596-E0Qb6XqC2lfU

11:07:01

376

2,690.0000

XLON

07003070000026727-E0Qb6XqC2vwQ

11:08:06

567

2,690.0000

XLON

05003050000026990-E0Qb6XqC2x5h

11:08:21

352

2,688.0000

XLON

07003070000026509-E0Qb6XqC2xU8

11:26:08

551

2,696.0000

XLON

07003070000029639-E0Qb6XqC3L0r

11:26:09

551

2,696.0000

XLON

07003070000029670-E0Qb6XqC3L1q

11:26:10

185

2,696.0000

XLON

05003050000029754-E0Qb6XqC3L3l

11:26:10

239

2,696.0000

XLON

05003050000029754-E0Qb6XqC3L3n

11:27:10

319

2,696.0000

XLON

05003050000029896-E0Qb6XqC3MF7

11:27:11

509

2,694.0000

XLON

07003070000029618-E0Qb6XqC3MGr

11:31:02

305

2,694.0000

XLON

07003070000030454-E0Qb6XqC3Q6n

11:45:31

460

2,702.0000

XLON

07003070000032336-E0Qb6XqC3hsr

11:45:32

213

2,702.0000

XLON

07003070000032339-E0Qb6XqC3hul

11:45:32

212

2,702.0000

XLON

07003070000032339-E0Qb6XqC3huo

11:45:32

219

2,702.0000

XLON

07003070000032339-E0Qb6XqC3huq

11:45:33

190

2,702.0000

XLON

05003050000032408-E0Qb6XqC3hva

11:45:55

270

2,702.0000

XLON

05003050000032408-E0Qb6XqC3iOu

11:45:55

209

2,702.0000

XLON

07003070000032376-E0Qb6XqC3iOw

11:46:16

459

2,700.0000

XLON

07003070000032258-E0Qb6XqC3izE

11:47:02

313

2,698.0000

XLON

05003050000032443-E0Qb6XqC3kA2

11:47:02

147

2,698.0000

XLON

05003050000032443-E0Qb6XqC3kAA

11:49:23

207

2,698.0000

XLON

05003050000032918-E0Qb6XqC3msz

11:50:46

207

2,696.0000

XLON

05003050000032688-E0Qb6XqC3oKX

11:51:03

114

2,696.0000

XLON

05003050000033122-E0Qb6XqC3oic

11:51:03

75

2,696.0000

XLON

05003050000033122-E0Qb6XqC3oie

11:52:21

111

2,692.0000

XLON

05003050000032746-E0Qb6XqC3qdo

11:52:21

125

2,692.0000

XLON

07003070000032861-E0Qb6XqC3qdq

11:53:21

162

2,692.0000

XLON

07003070000033338-E0Qb6XqC3rUz

11:54:24

148

2,692.0000

XLON

05003050000033505-E0Qb6XqC3sJt

11:54:24

18

2,692.0000

XLON

05003050000033505-E0Qb6XqC3sJv

11:56:04

159

2,692.0000

XLON

07003070000033662-E0Qb6XqC3tfC

11:56:04

7

2,692.0000

XLON

07003070000033662-E0Qb6XqC3tfE

11:57:44

200

2,692.0000

XLON

07003070000033838-E0Qb6XqC3vBV

11:59:24

18

2,692.0000

XLON

05003050000034119-E0Qb6XqC3wn3

11:59:24

77

2,692.0000

XLON

05003050000034119-E0Qb6XqC3wn5

11:59:24

148

2,692.0000

XLON

05003050000034119-E0Qb6XqC3wn7

11:59:24

23

2,692.0000

XLON

05003050000034119-E0Qb6XqC3wn9

12:03:35

162

2,690.0000

XLON

07003070000033273-E0Qb6XqC41f3

12:04:35

102

2,690.0000

XLON

05003050000034876-E0Qb6XqC42iT

12:04:35

196

2,690.0000

XLON

07003070000034900-E0Qb6XqC42iX

12:04:35

149

2,690.0000

XLON

05003050000035012-E0Qb6XqC42iZ

12:05:00

100

2,688.0000

XLON

07003070000034289-E0Qb6XqC43E0

12:07:45

130

2,688.0000

XLON

07003070000035431-E0Qb6XqC45zC

12:07:45

147

2,688.0000

XLON

07003070000035431-E0Qb6XqC45zE

12:10:26

185

2,688.0000

XLON

07003070000035804-E0Qb6XqC48cU

12:10:26

23

2,688.0000

XLON

07003070000035804-E0Qb6XqC48cW

12:10:26

121

2,688.0000

XLON

07003070000035804-E0Qb6XqC48cY

12:11:02

299

2,686.0000

XLON

05003050000035313-E0Qb6XqC499n

12:11:24

137

2,686.0000

XLON

05003050000036101-E0Qb6XqC49UB

12:12:45

6

2,686.0000

XLON

05003050000036302-E0Qb6XqC4ALO

12:12:45

170

2,686.0000

XLON

05003050000036302-E0Qb6XqC4ALQ

12:12:45

23

2,686.0000

XLON

05003050000036302-E0Qb6XqC4ALS

12:12:53

139

2,684.0000

XLON

05003050000035770-E0Qb6XqC4AZV

12:12:57

135

2,682.0000

XLON

05003050000036034-E0Qb6XqC4Aeg

12:14:25

133

2,680.0000

XLON

05003050000036516-E0Qb6XqC4C9M

12:15:24

153

2,678.0000

XLON

07003070000036391-E0Qb6XqC4D3o

12:22:05

89

2,682.0000

XLON

07003070000037523-E0Qb6XqC4JJy

12:22:05

15

2,682.0000

XLON

07003070000037523-E0Qb6XqC4JK0

12:22:05

122

2,682.0000

XLON

07003070000037523-E0Qb6XqC4JK2

12:22:15

220

2,680.0000

XLON

05003050000037199-E0Qb6XqC4JSi

12:22:15

203

2,680.0000

XLON

07003070000036970-E0Qb6XqC4JSg

12:30:25

189

2,682.0000

XLON

05003050000039158-E0Qb6XqC4S6B

12:30:25

263

2,682.0000

XLON

05003050000039158-E0Qb6XqC4S6D

12:30:30

452

2,680.0000

XLON

05003050000038727-E0Qb6XqC4SKz

12:30:32

26

2,678.0000

XLON

07003070000038349-E0Qb6XqC4SU6

12:30:32

82

2,678.0000

XLON

07003070000038349-E0Qb6XqC4STz

12:30:32

170

2,678.0000

XLON

05003050000037747-E0Qb6XqC4STx

12:31:30

131

2,678.0000

XLON

05003050000039505-E0Qb6XqC4TY1

12:32:45

180

2,678.0000

XLON

05003050000039859-E0Qb6XqC4UwV

12:33:18

157

2,676.0000

XLON

07003070000039354-E0Qb6XqC4VWW

12:41:47

447

2,678.0000

XLON

07003070000041355-E0Qb6XqC4d8w

12:42:45

77

2,680.0000

XLON

05003050000041680-E0Qb6XqC4dyO

12:42:45

163

2,680.0000

XLON

05003050000041680-E0Qb6XqC4dyQ

12:42:45

125

2,680.0000

XLON

05003050000041680-E0Qb6XqC4dyS

12:42:45

52

2,680.0000

XLON

05003050000041680-E0Qb6XqC4dyU

12:42:50

136

2,678.0000

XLON

05003050000041520-E0Qb6XqC4e6o

12:42:50

199

2,678.0000

XLON

07003070000041541-E0Qb6XqC4e6s

12:44:43

22

2,680.0000

XLON

05003050000041983-E0Qb6XqC4fr7

12:45:20

205

2,686.0000

XLON

07003070000042018-E0Qb6XqC4jTU

12:46:17

178

2,688.0000

XLON

07003070000042302-E0Qb6XqC4oOY

12:47:45

73

2,690.0000

XLON

05003050000042955-E0Qb6XqC4rRA

12:47:45

43

2,690.0000

XLON

05003050000042955-E0Qb6XqC4rRC

12:48:45

73

2,690.0000

XLON

07003070000043040-E0Qb6XqC4soS

12:52:45

376

2,690.0000

XLON

05003050000043908-E0Qb6XqC4xGP

12:53:58

186

2,688.0000

XLON

07003070000042793-E0Qb6XqC4yj1

12:53:58

134

2,688.0000

XLON

07003070000043818-E0Qb6XqC4yjB

12:55:26

163

2,686.0000

XLON

07003070000044282-E0Qb6XqC50e8

12:55:26

22

2,686.0000

XLON

07003070000044282-E0Qb6XqC50eA

12:55:26

70

2,686.0000

XLON

07003070000044282-E0Qb6XqC50eC

12:56:53

200

2,684.0000

XLON

07003070000041953-E0Qb6XqC51yL

12:57:05

250

2,682.0000

XLON

05003050000044237-E0Qb6XqC52GX

12:58:48

111

2,682.0000

XLON

05003050000044914-E0Qb6XqC53uJ

12:59:26

170

2,682.0000

XLON

05003050000045021-E0Qb6XqC54Jh

12:59:26

35

2,682.0000

XLON

05003050000045021-E0Qb6XqC54Jj

13:00:14

172

2,680.0000

XLON

05003050000044752-E0Qb6XqC55Ul

13:01:08

92

2,680.0000

XLON

07003070000045377-E0Qb6XqC56WN

13:01:08

84

2,680.0000

XLON

07003070000045377-E0Qb6XqC56WP

13:01:08

18

2,680.0000

XLON

07003070000045377-E0Qb6XqC56WR

13:02:46

210

2,680.0000

XLON

07003070000045751-E0Qb6XqC58Vv

13:03:53

162

2,676.0000

XLON

05003050000045473-E0Qb6XqC5AAu

13:04:26

170

2,680.0000

XLON

07003070000046217-E0Qb6XqC5Ddw

13:07:49

278

2,686.0000

XLON

05003050000047045-E0Qb6XqC5Hh5

13:09:10

165

2,684.0000

XLON

05003050000046692-E0Qb6XqC5JFc

13:09:10

52

2,684.0000

XLON

05003050000046692-E0Qb6XqC5JFa

13:13:48

157

2,684.0000

XLON

05003050000048350-E0Qb6XqC5OII

13:13:48

144

2,684.0000

XLON

05003050000048350-E0Qb6XqC5OIK

13:13:48

6

2,684.0000

XLON

05003050000048350-E0Qb6XqC5OIM

13:14:28

241

2,684.0000

XLON

05003050000048478-E0Qb6XqC5P9R

13:15:38

178

2,682.0000

XLON

05003050000047440-E0Qb6XqC5Q6Y

13:15:38

117

2,682.0000

XLON

07003070000048052-E0Qb6XqC5Q6a

13:18:18

243

2,692.0000

XLON

05003050000049188-E0Qb6XqC5SU0

13:18:18

237

2,692.0000

XLON

07003070000049090-E0Qb6XqC5STy

13:23:48

447

2,694.0000

XLON

05003050000050301-E0Qb6XqC5XXU

13:24:23

251

2,692.0000

XLON

05003050000049446-E0Qb6XqC5Y5J

13:24:23

212

2,692.0000

XLON

07003070000049344-E0Qb6XqC5Y5L

13:24:28

128

2,692.0000

XLON

07003070000050320-E0Qb6XqC5YCT

13:24:28

90

2,692.0000

XLON

07003070000050320-E0Qb6XqC5YCV

13:25:38

202

2,690.0000

XLON

05003050000050440-E0Qb6XqC5Zl0

13:26:07

205

2,690.0000

XLON

07003070000050687-E0Qb6XqC5aCN

13:27:48

300

2,690.0000

XLON

05003050000051158-E0Qb6XqC5buN

13:33:09

218

2,692.0000

XLON

07003070000052897-E0Qb6XqC5sy5

13:33:09

230

2,692.0000

XLON

07003070000052897-E0Qb6XqC5sy7

13:33:09

113

2,692.0000

XLON

07003070000052897-E0Qb6XqC5sy9

13:33:09

40

2,692.0000

XLON

07003070000052897-E0Qb6XqC5syB

13:33:09

48

2,692.0000

XLON

07003070000052897-E0Qb6XqC5syD

13:34:46

143

2,692.0000

XLON

07003070000053338-E0Qb6XqC5wns

13:35:08

300

2,692.0000

XLON

05003050000053502-E0Qb6XqC5y3p

13:35:08

155

2,692.0000

XLON

05003050000053502-E0Qb6XqC5y3r

13:35:08

59

2,692.0000

XLON

05003050000053502-E0Qb6XqC5y3t

13:35:42

439

2,690.0000

XLON

05003050000052940-E0Qb6XqC5zfc

13:36:07

62

2,690.0000

XLON

07003070000053820-E0Qb6XqC61AM

13:36:07

19

2,690.0000

XLON

07003070000053820-E0Qb6XqC61AO

13:36:07

100

2,690.0000

XLON

07003070000053820-E0Qb6XqC61AQ

13:36:07

84

2,690.0000

XLON

07003070000053820-E0Qb6XqC61AS

13:37:10

20

2,692.0000

XLON

05003050000054179-E0Qb6XqC63cN

13:37:10

117

2,692.0000

XLON

05003050000054179-E0Qb6XqC63cP

13:37:10

61

2,692.0000

XLON

05003050000054179-E0Qb6XqC63cR

13:37:10

21

2,692.0000

XLON

05003050000054179-E0Qb6XqC63cT

13:37:10

26

2,692.0000

XLON

05003050000054179-E0Qb6XqC63cV

13:37:47

223

2,694.0000

XLON

05003050000054398-E0Qb6XqC65ZZ

13:37:47

116

2,694.0000

XLON

05003050000054398-E0Qb6XqC65Zb

13:37:47

41

2,694.0000

XLON

05003050000054398-E0Qb6XqC65Zd

13:37:47

50

2,694.0000

XLON

05003050000054398-E0Qb6XqC65Zf

13:39:27

230

2,698.0000

XLON

07003070000054799-E0Qb6XqC69q0

13:39:27

119

2,698.0000

XLON

07003070000054799-E0Qb6XqC69q2

13:39:27

42

2,698.0000

XLON

07003070000054799-E0Qb6XqC69q4

13:39:27

51

2,698.0000

XLON

07003070000054799-E0Qb6XqC69q6

13:39:27

68

2,698.0000

XLON

07003070000054799-E0Qb6XqC69q8

13:40:58

147

2,696.0000

XLON

05003050000054741-E0Qb6XqC6DNk

13:40:58

210

2,696.0000

XLON

07003070000054692-E0Qb6XqC6DNi

13:43:38

550

2,698.0000

XLON

07003070000055926-E0Qb6XqC6KBP

13:45:38

458

2,698.0000

XLON

05003050000056338-E0Qb6XqC6OtM

13:46:47

472

2,698.0000

XLON

07003070000056542-E0Qb6XqC6SYQ

13:47:48

367

2,698.0000

XLON

07003070000056939-E0Qb6XqC6UeQ

13:47:48

128

2,698.0000

XLON

07003070000056939-E0Qb6XqC6UeS

13:47:48

179

2,698.0000

XLON

07003070000056939-E0Qb6XqC6UeU

13:49:02

183

2,696.0000

XLON

05003050000055276-E0Qb6XqC6Xaf

13:49:02

285

2,696.0000

XLON

05003050000055276-E0Qb6XqC6Xah

13:49:28

313

2,698.0000

XLON

05003050000057377-E0Qb6XqC6Yri

13:49:28

60

2,698.0000

XLON

05003050000057377-E0Qb6XqC6Yrk

13:51:07

311

2,698.0000

XLON

07003070000057834-E0Qb6XqC6cra

13:51:07

48

2,698.0000

XLON

07003070000057834-E0Qb6XqC6crc

13:52:07

435

2,696.0000

XLON

07003070000057341-E0Qb6XqC6fHM

13:52:48

286

2,698.0000

XLON

05003050000058198-E0Qb6XqC6gme

13:52:48

338

2,700.0000

XLON

07003070000058217-E0Qb6XqC6gmE

13:54:28

300

2,700.0000

XLON

07003070000058685-E0Qb6XqC6lP5

13:54:28

16

2,700.0000

XLON

07003070000058685-E0Qb6XqC6lP7

13:55:17

226

2,698.0000

XLON

05003050000058633-E0Qb6XqC6n9E

13:56:07

21

2,698.0000

XLON

05003050000059063-E0Qb6XqC6pJH

13:56:07

269

2,698.0000

XLON

05003050000059063-E0Qb6XqC6pJJ

13:56:14

228

2,696.0000

XLON

07003070000059099-E0Qb6XqC6paa

13:58:49

65

2,700.0000

XLON

07003070000059792-E0Qb6XqC6v3m

13:59:28

173

2,700.0000

XLON

07003070000059970-E0Qb6XqC6wOu

14:00:28

8

2,700.0000

XLON

07003070000060528-E0Qb6XqC6zKy

14:01:07

50

2,700.0000

XLON

05003050000060796-E0Qb6XqC71HC

14:01:07

244

2,700.0000

XLON

05003050000060796-E0Qb6XqC71HE

14:01:07

21

2,700.0000

XLON

05003050000060796-E0Qb6XqC71HG

14:01:07

47

2,700.0000

XLON

05003050000060796-E0Qb6XqC71HI

14:01:13

234

2,698.0000

XLON

07003070000059509-E0Qb6XqC71is

14:01:13

42

2,698.0000

XLON

07003070000060761-E0Qb6XqC71j8

14:01:13

82

2,698.0000

XLON

07003070000060761-E0Qb6XqC71jB

14:02:47

245

2,696.0000

XLON

05003050000061305-E0Qb6XqC76sm

14:02:47

59

2,696.0000

XLON

05003050000061305-E0Qb6XqC76so

14:05:51

399

2,698.0000

XLON

07003070000061954-E0Qb6XqC7Fq5

14:06:07

277

2,698.0000

XLON

07003070000062144-E0Qb6XqC7H6R

14:06:07

67

2,698.0000

XLON

07003070000062144-E0Qb6XqC7H6T

14:06:18

338

2,696.0000

XLON

07003070000061689-E0Qb6XqC7Hul

14:08:38

392

2,694.0000

XLON

05003050000062577-E0Qb6XqC7Nn5

14:09:27

34

2,696.0000

XLON

07003070000062890-E0Qb6XqC7PsD

14:09:27

72

2,696.0000

XLON

07003070000062890-E0Qb6XqC7PsF

14:09:27

213

2,696.0000

XLON

07003070000062890-E0Qb6XqC7PsH

14:09:44

52

2,694.0000

XLON

05003050000062984-E0Qb6XqC7QLu

14:09:44

104

2,694.0000

XLON

05003050000062984-E0Qb6XqC7QM0

14:09:44

165

2,694.0000

XLON

05003050000063022-E0Qb6XqC7QM2

14:12:47

202

2,692.0000

XLON

07003070000063641-E0Qb6XqC7WNt

14:12:47

41

2,692.0000

XLON

07003070000063641-E0Qb6XqC7WNv

14:12:47

26

2,692.0000

XLON

07003070000063641-E0Qb6XqC7WNx

14:12:47

83

2,692.0000

XLON

07003070000063641-E0Qb6XqC7WNz

14:12:47

107

2,692.0000

XLON

07003070000063641-E0Qb6XqC7WO1

14:13:38

50

2,690.0000

XLON

07003070000063294-E0Qb6XqC7Y6p

14:13:57

172

2,690.0000

XLON

07003070000063294-E0Qb6XqC7YZZ

14:15:25

305

2,688.0000

XLON

07003070000064009-E0Qb6XqC7bHa

14:16:44

285

2,688.0000

XLON

05003050000064577-E0Qb6XqC7dZd

14:16:44

16

2,688.0000

XLON

05003050000064577-E0Qb6XqC7dZY

14:17:08

279

2,686.0000

XLON

05003050000064185-E0Qb6XqC7eb4

14:18:56

263

2,682.0000

XLON

05003050000065011-E0Qb6XqC7igR

14:19:19

215

2,682.0000

XLON

05003050000065294-E0Qb6XqC7jS3

14:19:58

111

2,682.0000

XLON

05003050000065350-E0Qb6XqC7kgI

14:19:58

26

2,682.0000

XLON

07003070000065205-E0Qb6XqC7kgK

14:19:58

144

2,682.0000

XLON

07003070000065205-E0Qb6XqC7kgM

14:20:47

33

2,680.0000

XLON

07003070000065191-E0Qb6XqC7mq2

14:20:47

281

2,680.0000

XLON

07003070000065191-E0Qb6XqC7mq4

14:22:07

83

2,680.0000

XLON

05003050000065946-E0Qb6XqC7qFm

14:22:07

85

2,680.0000

XLON

05003050000065946-E0Qb6XqC7qFo

14:22:07

16

2,680.0000

XLON

05003050000065946-E0Qb6XqC7qFq

14:22:47

272

2,680.0000

XLON

05003050000066077-E0Qb6XqC7rEg

14:23:35

134

2,678.0000

XLON

05003050000065351-E0Qb6XqC7saN

14:23:48

37

2,676.0000

XLON

05003050000065723-E0Qb6XqC7sq4

14:23:48

147

2,676.0000

XLON

05003050000065723-E0Qb6XqC7spy

14:28:08

190

2,676.0000

XLON

07003070000067047-E0Qb6XqC80sl

14:28:08

158

2,676.0000

XLON

05003050000067109-E0Qb6XqC80sp

14:28:08

213

2,676.0000

XLON

07003070000067047-E0Qb6XqC80sn

14:29:58

475

2,676.0000

XLON

05003050000067515-E0Qb6XqC83qz

14:29:58

170

2,676.0000

XLON

07003070000067475-E0Qb6XqC83r1

14:32:07

277

2,676.0000

XLON

05003050000068131-E0Qb6XqC89ya

14:32:07

87

2,676.0000

XLON

05003050000068131-E0Qb6XqC89yc

14:33:45

296

2,676.0000

XLON

05003050000068453-E0Qb6XqC8DOG

14:34:28

277

2,676.0000

XLON

05003050000068658-E0Qb6XqC8EpP

14:34:28

172

2,676.0000

XLON

05003050000068658-E0Qb6XqC8EpR

14:34:28

59

2,676.0000

XLON

05003050000068658-E0Qb6XqC8EpT

14:37:56

254

2,680.0000

XLON

05003050000069388-E0Qb6XqC8LjE

14:37:56

381

2,680.0000

XLON

05003050000069389-E0Qb6XqC8LjI

14:37:56

104

2,680.0000

XLON

07003070000069270-E0Qb6XqC8LjG

14:37:56

181

2,680.0000

XLON

05003050000069530-E0Qb6XqC8LjK

14:40:28

277

2,678.0000

XLON

07003070000070041-E0Qb6XqC8Q22

14:40:28

60

2,678.0000

XLON

07003070000070041-E0Qb6XqC8Q24

14:40:29

472

2,676.0000

XLON

05003050000069899-E0Qb6XqC8Q2i

14:41:18

163

2,672.0000

XLON

07003070000069661-E0Qb6XqC8RkD

14:41:18

136

2,672.0000

XLON

07003070000069661-E0Qb6XqC8RkG

14:41:55

268

2,670.0000

XLON

05003050000070376-E0Qb6XqC8Sl0

14:44:57

148

2,670.0000

XLON

07003070000070583-E0Qb6XqC8YTF

14:44:57

353

2,670.0000

XLON

05003050000070734-E0Qb6XqC8YT8

14:44:57

87

2,670.0000

XLON

07003070000070583-E0Qb6XqC8YTA

14:46:28

446

2,668.0000

XLON

07003070000071294-E0Qb6XqC8bcR

14:48:17

394

2,670.0000

XLON

05003050000071929-E0Qb6XqC8hVx

14:50:21

235

2,672.0000

XLON

05003050000072334-E0Qb6XqC8lYu

14:50:21

118

2,672.0000

XLON

05003050000072334-E0Qb6XqC8lYw

14:51:07

25

2,672.0000

XLON

07003070000072426-E0Qb6XqC8n1l

14:51:07

345

2,672.0000

XLON

07003070000072426-E0Qb6XqC8n1n

14:51:07

10

2,672.0000

XLON

07003070000072426-E0Qb6XqC8n1p

14:53:48

75

2,674.0000

XLON

05003050000073153-E0Qb6XqC8qk5

14:53:48

94

2,674.0000

XLON

05003050000073153-E0Qb6XqC8qk7

14:53:48

50

2,674.0000

XLON

05003050000073153-E0Qb6XqC8qk9

14:53:48

101

2,674.0000

XLON

05003050000073153-E0Qb6XqC8qkB

14:54:53

476

2,672.0000

XLON

05003050000073261-E0Qb6XqC8sWO

14:55:23

353

2,670.0000

XLON

07003070000072046-E0Qb6XqC8tW8

14:56:07

278

2,670.0000

XLON

05003050000073718-E0Qb6XqC8uic

14:56:07

100

2,670.0000

XLON

05003050000073718-E0Qb6XqC8uie

14:56:07

76

2,670.0000

XLON

05003050000073718-E0Qb6XqC8uig

14:56:51

356

2,668.0000

XLON

07003070000073571-E0Qb6XqC8wSy

14:59:41

381

2,668.0000

XLON

05003050000074502-E0Qb6XqC91Z2

15:01:21

397

2,668.0000

XLON

05003050000074952-E0Qb6XqC96np

15:03:03

563

2,672.0000

XLON

05003050000075318-E0Qb6XqC9AId

15:04:29

23

2,674.0000

XLON

05003050000075719-E0Qb6XqC9Cme

15:05:57

465

2,676.0000

XLON

07003070000075775-E0Qb6XqC9FH5

15:06:59

323

2,674.0000

XLON

07003070000075701-E0Qb6XqC9Gtu

15:06:59

109

2,674.0000

XLON

07003070000075701-E0Qb6XqC9Gtw

15:06:59

260

2,674.0000

XLON

07003070000075702-E0Qb6XqC9Gty

15:08:34

326

2,680.0000

XLON

05003050000076584-E0Qb6XqC9JOl

15:09:28

479

2,682.0000

XLON

05003050000076767-E0Qb6XqC9Ku4

15:11:07

124

2,682.0000

XLON

05003050000077093-E0Qb6XqC9NK9

15:11:07

403

2,682.0000

XLON

07003070000076913-E0Qb6XqC9NJv

15:13:23

382

2,682.0000

XLON

05003050000077454-E0Qb6XqC9Q8x

15:14:28

151

2,684.0000

XLON

05003050000077802-E0Qb6XqC9Re5

15:14:28

9

2,684.0000

XLON

05003050000077802-E0Qb6XqC9Re7

15:15:24

134

2,684.0000

XLON

05003050000077812-E0Qb6XqC9Son

15:15:24

26

2,684.0000

XLON

05003050000077812-E0Qb6XqC9Sop

15:15:24

263

2,684.0000

XLON

07003070000077627-E0Qb6XqC9Sor

15:17:10

389

2,684.0000

XLON

05003050000078149-E0Qb6XqC9VcK

15:17:10

177

2,684.0000

XLON

07003070000077971-E0Qb6XqC9VcM

15:17:47

16

2,684.0000

XLON

05003050000078537-E0Qb6XqC9WHY

15:17:47

62

2,684.0000

XLON

05003050000078537-E0Qb6XqC9WHa

15:19:25

120

2,684.0000

XLON

05003050000078886-E0Qb6XqC9Yvb

15:19:25

24

2,684.0000

XLON

05003050000078886-E0Qb6XqC9Yvd

15:19:25

34

2,684.0000

XLON

05003050000078886-E0Qb6XqC9Yvf

15:19:27

79

2,684.0000

XLON

05003050000078899-E0Qb6XqC9Yym

15:19:27

276

2,684.0000

XLON

05003050000078899-E0Qb6XqC9Yyo

15:19:51

178

2,682.0000

XLON

07003070000078489-E0Qb6XqC9ZMm

15:23:30

20

2,682.0000

XLON

05003050000079659-E0Qb6XqC9ecY

15:23:30

392

2,682.0000

XLON

07003070000079380-E0Qb6XqC9ecW

15:23:30

131

2,682.0000

XLON

05003050000079659-E0Qb6XqC9eca

15:23:58

215

2,680.0000

XLON

05003050000076657-E0Qb6XqC9fZi

15:25:27

295

2,678.0000

XLON

07003070000080359-E0Qb6XqC9j0W

15:25:27

47

2,678.0000

XLON

07003070000080359-E0Qb6XqC9j0Q

15:27:21

5

2,678.0000

XLON

05003050000080909-E0Qb6XqC9lOv

15:27:21

432

2,678.0000

XLON

05003050000080909-E0Qb6XqC9lOx

15:28:49

141

2,676.0000

XLON

05003050000080206-E0Qb6XqC9njH

15:28:49

232

2,676.0000

XLON

05003050000080206-E0Qb6XqC9njK

15:29:28

69

2,676.0000

XLON

07003070000081159-E0Qb6XqC9opW

15:29:28

331

2,676.0000

XLON

07003070000081159-E0Qb6XqC9opZ

15:29:38

138

2,674.0000

XLON

07003070000079783-E0Qb6XqC9p5S

15:29:38

142

2,674.0000

XLON

07003070000079784-E0Qb6XqC9p5U

15:32:06

417

2,674.0000

XLON

07003070000081560-E0Qb6XqC9trM

15:32:47

398

2,674.0000

XLON

07003070000081913-E0Qb6XqC9uhj

15:33:20

51

2,670.0000

XLON

05003050000081743-E0Qb6XqC9vNL

15:33:32

384

2,670.0000

XLON

05003050000081743-E0Qb6XqC9vWu

15:33:32

12

2,670.0000

XLON

05003050000081743-E0Qb6XqC9vWw

15:33:32

217

2,670.0000

XLON

05003050000082110-E0Qb6XqC9vWy

15:35:28

258

2,672.0000

XLON

07003070000082281-E0Qb6XqC9zEq

15:36:04

237

2,670.0000

XLON

05003050000082481-E0Qb6XqCA0Mn

15:37:06

150

2,668.0000

XLON

07003070000082514-E0Qb6XqCA28G

15:38:33

355

2,670.0000

XLON

07003070000083126-E0Qb6XqCA3pO

15:40:28

75

2,674.0000

XLON

07003070000083642-E0Qb6XqCA6fA

15:40:28

81

2,674.0000

XLON

07003070000083642-E0Qb6XqCA6fC

15:41:12

123

2,670.0000

XLON

05003050000083520-E0Qb6XqCA7jw

15:41:12

68

2,670.0000

XLON

05003050000083520-E0Qb6XqCA7jy

15:41:12

114

2,670.0000

XLON

05003050000083607-E0Qb6XqCA7k0

15:41:12

295

2,672.0000

XLON

07003070000083435-E0Qb6XqCA7j4

15:41:53

124

2,668.0000

XLON

07003070000083825-E0Qb6XqCA92C

15:41:53

410

2,668.0000

XLON

07003070000083825-E0Qb6XqCA92E

15:43:05

290

2,664.0000

XLON

05003050000084456-E0Qb6XqCABG8

15:43:55

290

2,662.0000

XLON

07003070000084292-E0Qb6XqCACW5

15:44:28

153

2,658.0000

XLON

05003050000084883-E0Qb6XqCADGQ

15:45:51

47

2,658.0000

XLON

05003050000084883-E0Qb6XqCAFAX

15:46:38

116

2,656.0000

XLON

05003050000084772-E0Qb6XqCAGZs

15:46:38

126

2,656.0000

XLON

07003070000084739-E0Qb6XqCAGZu

15:48:04

72

2,660.0000

XLON

07003070000085700-E0Qb6XqCAPHw

15:48:04

380

2,660.0000

XLON

07003070000085700-E0Qb6XqCAPHy

15:48:25

323

2,658.0000

XLON

05003050000085696-E0Qb6XqCAQHG

15:49:44

362

2,656.0000

XLON

05003050000086398-E0Qb6XqCATRg

15:50:46

200

2,654.0000

XLON

05003050000084885-E0Qb6XqCAVqG

15:51:30

314

2,654.0000

XLON

05003050000086731-E0Qb6XqCAXDb

15:52:03

161

2,652.0000

XLON

07003070000086392-E0Qb6XqCAYUe

15:53:56

224

2,652.0000

XLON

07003070000087014-E0Qb6XqCAbp7

15:54:12

86

2,650.0000

XLON

07003070000086815-E0Qb6XqCAcAE

15:54:12

111

2,650.0000

XLON

07003070000086815-E0Qb6XqCAcAW

15:54:29

259

2,652.0000

XLON

05003050000087623-E0Qb6XqCAcVe

15:56:08

287

2,652.0000

XLON

05003050000088057-E0Qb6XqCAfPz

15:57:49

509

2,652.0000

XLON

05003050000088511-E0Qb6XqCAiwL

15:59:29

484

2,652.0000

XLON

07003070000088632-E0Qb6XqCAlh1

16:01:38

314

2,648.0000

XLON

05003050000087243-E0Qb6XqCAqHw

16:02:08

303

2,648.0000

XLON

05003050000089612-E0Qb6XqCArRu

16:02:41

108

2,646.0000

XLON

05003050000089322-E0Qb6XqCAsFy

16:03:11

385

2,648.0000

XLON

07003070000089788-E0Qb6XqCAt5T

16:04:31

460

2,648.0000

XLON

07003070000090109-E0Qb6XqCAvqi

16:04:57

357

2,644.0000

XLON

07003070000089397-E0Qb6XqCAwQC

16:04:57

389

2,646.0000

XLON

07003070000090107-E0Qb6XqCAwPE

16:08:04

414

2,644.0000

XLON

05003050000091114-E0Qb6XqCB2iu

16:09:08

191

2,646.0000

XLON

05003050000091415-E0Qb6XqCB4zu

16:09:08

149

2,646.0000

XLON

07003070000091209-E0Qb6XqCB4zw

16:09:13

110

2,642.0000

XLON

05003050000091011-E0Qb6XqCB55J

16:09:27

184

2,642.0000

XLON

05003050000091011-E0Qb6XqCB5bF

16:09:29

185

2,640.0000

XLON

07003070000091337-E0Qb6XqCB5eV

16:11:00

354

2,638.0000

XLON

05003050000091521-E0Qb6XqCB8Fa

16:11:06

152

2,636.0000

XLON

07003070000091361-E0Qb6XqCB8gc

16:11:06

129

2,636.0000

XLON

07003070000091513-E0Qb6XqCB8ge

16:11:09

268

2,632.0000

XLON

05003050000091902-E0Qb6XqCB8pa

16:11:35

185

2,634.0000

XLON

05003050000091923-E0Qb6XqCB9jg

16:11:35

14

2,634.0000

XLON

07003070000091761-E0Qb6XqCB9ji

16:13:00

152

2,634.0000

XLON

07003070000091761-E0Qb6XqCBC4j

16:13:10

119

2,634.0000

XLON

07003070000092021-E0Qb6XqCBCZU

16:13:36

300

2,632.0000

XLON

05003050000092210-E0Qb6XqCBDVM

16:14:44

258

2,632.0000

XLON

07003070000092668-E0Qb6XqCBGbs

16:16:07

219

2,628.0000

XLON

05003050000092814-E0Qb6XqCBK2V

16:16:10

125

2,630.0000

XLON

07003070000092880-E0Qb6XqCBK9c

16:16:16

268

2,630.0000

XLON

07003070000092880-E0Qb6XqCBKM6

16:16:16

38

2,628.0000

XLON

05003050000092814-E0Qb6XqCBKME

16:17:18

268

2,626.0000

XLON

05003050000093099-E0Qb6XqCBMeg

16:17:59

384

2,626.0000

XLON

07003070000092979-E0Qb6XqCBOBw

16:19:57

246

2,628.0000

XLON

05003050000093255-E0Qb6XqCBRkz

16:19:57

137

2,628.0000

XLON

07003070000093087-E0Qb6XqCBRl7

16:21:13

160

2,632.0000

XLON

05003050000093410-E0Qb6XqCBVA6

16:21:13

7

2,632.0000

XLON

05003050000093410-E0Qb6XqCBVA8

16:22:01

250

2,634.0000

XLON

05003050000093456-E0Qb6XqCBWce

16:22:49

97

2,634.0000

XLON

05003050000093494-E0Qb6XqCBY9Q

16:22:49

113

2,634.0000

XLON

05003050000093494-E0Qb6XqCBY9S

16:24:30

690

2,636.0000

XLON

07003070000093353-E0Qb6XqCBbWO

16:24:57

368

2,634.0000

XLON

05003050000093544-E0Qb6XqCBcKD

16:24:58

296

2,632.0000

XLON

05003050000093457-E0Qb6XqCBcMc

16:24:58

121

2,632.0000

XLON

07003070000093239-E0Qb6XqCBcMa

16:25:00

256

2,632.0000

XLON

05003050000093572-E0Qb6XqCBcSB

16:28:45

64

2,630.0000

XLON

05003050000093786-E0Qb6XqCBkg3

16:28:45

110

2,630.0000

XLON

05003050000093802-E0Qb6XqCBkg5

16:28:45

100

2,630.0000

XLON

07003070000093562-E0Qb6XqCBkg7

16:28:45

351

2,630.0000

XLON

05003050000093664-E0Qb6XqCBkeG

16:28:55

314

2,630.0000

XLON

07003070000093585-E0Qb6XqCBkw1

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKNBNOBKDPND

Related Shares:

IMI
FTSE 100 Latest
Value10,111.91
Change48.41