Transaction in Own Shares

07 November 2025

Convatec Group plc

("Convatec" or "the Company")

Transaction in own shares

The Company announces that it has purchased ordinary shares of 10 pence each ("shares") through UBS AG London Branch ("UBS"), as part of the share buyback programme of up to $300m announced on 20 August 2025 (the "Programme").

Date of purchase:

06 November 2025

Number of shares purchased:

2,386,575

Highest price paid per share

243.40

Lowest price paid per share

233.00

Volume weighted average price paid per share

237.84

The purchased shares will be held in treasury.

Following the purchase of these shares, the Company holds 71,073,351 of its ordinary shares in treasury and has 1,978,716,208 ordinary shares in issue (excluding treasury shares). The figure of 1,978,716,208 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

The table below contains detailed information about the purchases made as part of the Programme.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading venue

Volume weighted average price paid (pence)

Aggregated volume

Highest price paid (pence)

Lowest price paid (pence)

London Stock Exchange

237.98

1,142,412

243.40

233.20

BATS Europe

237.87

782,184

243.00

233.00

Chi-X Europe

237.51

255,237

243.20

233.20

Aquis

237.43

206,742

243.20

233.20

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below.

Enquiries

The person responsible for making this announcement is James Kerton, Company Secretary, Convatec Group Plc: [email protected]

Media: [email protected]

Investor Relations: [email protected]

Convatec Group Plc's LEI code is 213800LS272L4FIDOH92

Schedule of Purchases - Individual Transactions

Time of transaction

Volume

Price (GBp)

Trading venue

Transaction Reference Number

08:45:50

6,195

242.2000

Aquis

2569911

09:00:26

5,231

243.2000

Aquis

2586074

09:12:44

6,103

242.0000

Aquis

2598256

09:12:47

2,072

241.0000

Aquis

2598291

09:12:47

1,705

241.0000

Aquis

2598289

09:38:52

6,106

240.0000

Aquis

2625602

10:00:19

6,601

239.8000

Aquis

2646484

10:00:19

5,362

239.8000

Aquis

2646492

10:20:14

140

238.8000

Aquis

2664936

10:20:14

4,318

238.8000

Aquis

2664934

10:36:05

6,145

238.6000

Aquis

2679137

11:04:57

6,743

238.8000

Aquis

2705703

11:15:29

6,337

239.2000

Aquis

2714912

11:47:12

6,198

239.2000

Aquis

2740286

12:09:28

3,964

239.6000

Aquis

2760263

12:09:28

6,822

239.6000

Aquis

2760261

13:04:00

5,638

239.6000

Aquis

2811090

13:04:00

5,945

239.6000

Aquis

2811078

13:26:07

7,244

239.2000

Aquis

2835748

14:00:08

8

238.0000

Aquis

2882573

14:00:08

598

238.0000

Aquis

2882571

14:00:08

9

238.0000

Aquis

2882567

14:00:08

2,172

238.0000

Aquis

2882548

14:00:10

354

238.0000

Aquis

2882616

14:00:10

9

238.0000

Aquis

2882614

14:00:13

1,980

238.0000

Aquis

2882652

14:00:14

549

238.0000

Aquis

2882683

14:00:14

1,632

238.0000

Aquis

2882680

14:09:49

1,086

237.6000

Aquis

2895888

14:09:55

5,842

237.6000

Aquis

2896016

14:29:42

1,450

236.4000

Aquis

2926972

14:29:42

4,538

236.4000

Aquis

2926967

14:39:18

1,234

236.6000

Aquis

2961252

14:39:39

1,213

236.6000

Aquis

2962488

14:40:01

1,179

236.6000

Aquis

2964628

14:40:10

2,270

236.6000

Aquis

2965251

14:40:10

579

236.6000

Aquis

2965249

14:40:42

3,474

236.2000

Aquis

2966755

14:40:42

1,757

236.2000

Aquis

2966751

14:40:43

1,246

236.2000

Aquis

2966836

15:00:27

6,009

235.8000

Aquis

3022984

15:00:27

6,690

235.8000

Aquis

3022990

15:14:45

7,075

235.0000

Aquis

3054474

15:16:19

6,550

234.8000

Aquis

3059703

15:43:48

6,348

234.0000

Aquis

3120528

15:43:48

6,064

234.0000

Aquis

3120526

15:44:01

6,414

233.8000

Aquis

3120956

16:04:25

1,150

233.4000

Aquis

3163994

16:07:18

6,856

233.6000

Aquis

3170583

16:07:18

6,168

233.6000

Aquis

3170581

16:16:21

7,013

233.6000

Aquis

3191186

16:20:35

4,557

233.2000

Aquis

3202678

16:25:04

3,800

233.4000

Aquis

3213747

08:31:47

4,995

240.8000

BATE

2552577

08:31:47

1,309

240.8000

BATE

2552575

08:31:47

7,243

240.8000

BATE

2552571

08:37:10

6,834

241.6000

BATE

2560043

08:37:10

6,294

241.6000

BATE

2560045

08:45:50

7,245

242.2000

BATE

2569913

09:10:31

6,687

243.0000

BATE

2596423

09:12:44

6,283

241.6000

BATE

2598268

09:12:44

6,306

242.0000

BATE

2598262

09:12:44

6,925

242.0000

BATE

2598260

09:12:44

6,887

242.0000

BATE

2598258

09:15:02

8,663

241.0000

BATE

2600660

09:16:54

64

240.6000

BATE

2602434

09:16:54

6,262

240.6000

BATE

2602432

09:16:54

6,230

240.6000

BATE

2602430

09:18:10

1,247

240.2000

BATE

2603452

09:18:10

4,558

240.2000

BATE

2603450

09:18:10

1,512

240.2000

BATE

2603448

09:24:26

5,938

240.2000

BATE

2609167

09:24:26

6,933

240.2000

BATE

2609165

09:38:52

3,924

239.6000

BATE

2625614

09:38:52

2,238

239.6000

BATE

2625612

09:38:52

7,137

239.8000

BATE

2625610

09:38:52

5,980

240.0000

BATE

2625604

10:00:19

6,319

239.8000

BATE

2646494

10:00:19

6,760

239.8000

BATE

2646486

10:00:19

7,218

239.8000

BATE

2646490

10:00:19

7,010

239.8000

BATE

2646498

10:08:53

5,500

239.8000

BATE

2654119

10:09:36

6,194

239.8000

BATE

2654696

10:09:36

202

239.8000

BATE

2654694

10:09:36

1,511

239.8000

BATE

2654692

10:12:29

1,915

239.6000

BATE

2657514

10:12:29

4,031

239.6000

BATE

2657516

10:12:29

6,799

239.6000

BATE

2657518

10:20:14

6,034

238.8000

BATE

2664928

10:36:05

75

238.6000

BATE

2679153

10:36:05

7,848

238.6000

BATE

2679155

10:36:05

7,231

238.6000

BATE

2679131

10:36:05

170

238.8000

BATE

2679129

10:47:06

1,151

239.0000

BATE

2688960

10:47:06

6,798

239.0000

BATE

2688956

10:47:06

5,918

239.0000

BATE

2688958

10:48:06

184

239.0000

BATE

2689702

10:51:00

6,040

238.8000

BATE

2692683

10:51:00

7,069

238.8000

BATE

2692687

10:51:00

7,094

238.8000

BATE

2692689

11:04:57

6,793

238.8000

BATE

2705713

11:04:57

4,499

238.8000

BATE

2705711

11:04:57

2,590

238.8000

BATE

2705709

11:04:57

6,121

238.8000

BATE

2705707

11:07:58

4,592

238.6000

BATE

2708349

11:07:58

2,375

238.6000

BATE

2708347

11:07:58

2,221

238.6000

BATE

2708345

11:07:58

4,442

238.6000

BATE

2708339

11:07:58

2,246

238.6000

BATE

2708341

11:07:58

1,036

238.6000

BATE

2708343

11:15:29

1,966

239.2000

BATE

2714916

11:15:29

4,703

239.2000

BATE

2714914

11:18:12

5,906

238.6000

BATE

2717020

11:18:12

1,018

238.6000

BATE

2717018

11:18:12

6,461

238.6000

BATE

2717014

11:41:49

3,397

238.8000

BATE

2735645

11:41:49

2,834

238.8000

BATE

2735643

11:47:12

5,125

239.2000

BATE

2740304

11:47:12

1,282

239.2000

BATE

2740300

11:47:12

964

239.2000

BATE

2740296

11:47:12

5,466

239.2000

BATE

2740290

11:47:12

6,141

239.2000

BATE

2740284

11:47:12

6,484

239.2000

BATE

2740280

11:52:37

6,359

238.8000

BATE

2745204

11:52:37

12,586

238.8000

BATE

2745202

11:58:56

1,736

238.6000

BATE

2750185

12:00:05

6,836

238.6000

BATE

2751986

12:00:05

205

238.6000

BATE

2751977

12:00:05

2,358

238.6000

BATE

2751975

12:00:05

2,246

238.6000

BATE

2751952

12:14:28

6,488

239.8000

BATE

2764550

12:14:28

6,308

239.8000

BATE

2764544

12:14:28

5,983

239.8000

BATE

2764540

12:19:20

6,678

239.4000

BATE

2768557

12:34:02

3,459

239.0000

BATE

2782831

12:34:02

551

239.0000

BATE

2782829

12:34:02

2,594

239.0000

BATE

2782833

12:44:52

6,080

238.8000

BATE

2792374

12:44:52

6,885

238.8000

BATE

2792376

13:04:00

6,334

239.6000

BATE

2811086

13:04:00

6,645

239.6000

BATE

2811092

13:04:00

6,402

239.6000

BATE

2811098

13:04:00

7,186

239.6000

BATE

2811080

13:21:34

6,342

239.8000

BATE

2830216

13:21:34

177

239.8000

BATE

2830218

13:22:26

6,351

239.6000

BATE

2830908

13:22:26

7,328

239.6000

BATE

2830914

13:22:26

8,333

239.6000

BATE

2830912

13:22:34

6,003

239.4000

BATE

2831089

13:22:34

1,026

239.4000

BATE

2831087

13:26:07

7,893

239.2000

BATE

2835752

13:34:00

7,081

238.6000

BATE

2844951

13:44:01

431

238.6000

BATE

2858700

13:44:01

755

238.6000

BATE

2858698

13:44:01

1,710

238.4000

BATE

2858694

13:44:01

280

238.4000

BATE

2858690

13:44:01

361

238.4000

BATE

2858684

13:45:09

1,326

238.6000

BATE

2860779

13:55:58

7,349

238.0000

BATE

2876806

13:55:58

5,943

238.0000

BATE

2876802

14:00:08

1,799

238.0000

BATE

2882569

14:00:08

134

238.0000

BATE

2882560

14:00:08

793

238.0000

BATE

2882558

14:00:08

205

238.0000

BATE

2882556

14:00:08

403

238.0000

BATE

2882554

14:00:08

191

238.0000

BATE

2882550

14:00:08

2,378

238.0000

BATE

2882552

14:07:02

3,852

237.6000

BATE

2892759

14:09:49

443

237.6000

BATE

2895890

14:09:55

315

237.6000

BATE

2896018

14:09:55

6,352

237.6000

BATE

2896014

14:09:55

1,589

237.6000

BATE

2896012

14:10:06

5,057

237.4000

BATE

2897374

14:10:06

1,560

237.4000

BATE

2897372

14:29:42

6,642

236.4000

BATE

2926965

14:29:42

7,077

236.4000

BATE

2926963

14:29:42

67

236.4000

BATE

2926961

14:29:42

813

236.4000

BATE

2926959

14:36:17

6,960

236.6000

BATE

2953382

14:36:17

7,268

236.6000

BATE

2953388

14:36:17

6,526

236.6000

BATE

2953386

14:43:50

6,779

235.8000

BATE

2976656

14:44:48

2,722

235.6000

BATE

2979286

14:44:48

3,840

235.6000

BATE

2979284

14:45:12

6,988

235.4000

BATE

2982460

14:52:18

773

234.6000

BATE

3002392

14:52:18

6,285

234.6000

BATE

3002390

15:00:27

5,969

235.8000

BATE

3022982

15:00:27

6,940

235.8000

BATE

3022986

15:06:34

8,408

235.2000

BATE

3038752

15:06:34

6,433

235.4000

BATE

3038748

15:06:34

107

235.4000

BATE

3038746

15:06:34

6,646

235.4000

BATE

3038744

15:16:19

6,999

234.8000

BATE

3059705

15:16:19

6,416

234.8000

BATE

3059701

15:27:27

5,952

234.2000

BATE

3086158

15:29:06

5,948

233.8000

BATE

3088899

15:29:06

805

234.0000

BATE

3088894

15:29:06

6,333

234.0000

BATE

3088892

15:29:07

1,447

233.8000

BATE

3088920

15:29:07

5,537

233.8000

BATE

3088918

15:29:07

1,076

233.8000

BATE

3088916

15:38:04

6,822

233.6000

BATE

3109198

15:44:01

5,911

233.8000

BATE

3120958

15:48:15

6,189

233.6000

BATE

3130173

15:48:15

6,568

233.6000

BATE

3130171

16:00:23

7,302

233.8000

BATE

3157326

16:00:23

6,586

233.8000

BATE

3157324

16:02:07

6,804

233.4000

BATE

3160341

16:02:07

466

233.4000

BATE

3160343

16:09:38

626

233.8000

BATE

3174362

16:09:38

663

233.8000

BATE

3174360

16:14:21

6,549

233.8000

BATE

3184388

16:15:21

6,107

233.8000

BATE

3188762

16:16:21

7,306

233.6000

BATE

3191188

16:16:21

689

233.6000

BATE

3191192

16:16:21

6,549

233.6000

BATE

3191184

16:16:21

6,154

233.8000

BATE

3191179

16:20:09

1,740

233.4000

BATE

3201608

16:20:35

569

233.0000

BATE

3202699

16:20:35

4,273

233.2000

BATE

3202676

16:20:35

6,350

233.2000

BATE

3202674

16:20:35

122

233.2000

BATE

3202672

16:20:35

7,233

233.2000

BATE

3202670

16:21:56

1,333

233.2000

BATE

3205295

16:22:19

3,701

233.2000

BATE

3206216

16:22:19

4,470

233.2000

BATE

3206214

16:22:19

1,252

233.2000

BATE

3206212

16:28:08

8,988

234.0000

BATE

3224287

08:31:47

6,240

240.8000

CHIX

2552573

08:36:40

5,956

242.0000

CHIX

2559446

09:08:59

6,910

243.2000

CHIX

2594601

09:10:31

6,063

243.0000

CHIX

2596421

09:12:44

4,151

242.0000

CHIX

2598254

09:24:26

7,221

240.4000

CHIX

2609161

10:00:19

6,364

239.8000

CHIX

2646488

10:00:19

7,189

239.8000

CHIX

2646496

10:20:14

1,932

238.8000

CHIX

2664930

10:20:14

1,991

238.8000

CHIX

2664932

10:36:05

6,084

238.6000

CHIX

2679133

10:51:00

6,460

238.8000

CHIX

2692685

11:04:57

6,424

238.8000

CHIX

2705705

11:47:12

4,638

239.2000

CHIX

2740302

11:47:12

1,516

239.2000

CHIX

2740294

11:47:12

7,340

239.2000

CHIX

2740282

11:52:37

4,204

238.8000

CHIX

2745200

12:14:28

7,286

239.8000

CHIX

2764538

12:30:02

6,311

239.2000

CHIX

2778750

13:04:00

6,247

239.6000

CHIX

2811084

13:22:26

6,214

239.6000

CHIX

2830910

13:26:07

157

239.2000

CHIX

2835760

13:26:07

985

239.2000

CHIX

2835758

13:26:07

2,925

239.2000

CHIX

2835756

13:26:07

3,258

239.2000

CHIX

2835750

13:34:00

3,887

238.6000

CHIX

2844953

13:55:58

6,047

238.0000

CHIX

2876804

14:09:49

6,743

237.6000

CHIX

2895886

14:19:07

739

236.8000

CHIX

2909128

14:19:07

6,625

236.8000

CHIX

2909126

14:36:17

4,894

236.6000

CHIX

2953384

14:36:17

2,437

236.6000

CHIX

2953380

14:39:18

5,625

236.6000

CHIX

2961264

14:39:18

742

236.6000

CHIX

2961243

14:47:40

6,349

235.2000

CHIX

2989254

14:52:18

592

234.6000

CHIX

3002394

14:52:47

193

234.6000

CHIX

3003170

15:00:27

5,861

235.6000

CHIX

3023003

15:00:27

6,495

235.8000

CHIX

3022988

15:05:02

3,001

235.4000

CHIX

3036062

15:06:34

4,008

235.4000

CHIX

3038750

15:14:45

6,088

235.0000

CHIX

3054472

15:14:45

610

235.0000

CHIX

3054470

15:24:29

6,119

234.2000

CHIX

3076342

15:29:06

812

233.8000

CHIX

3088896

15:38:04

3,079

233.6000

CHIX

3109200

15:38:04

3,009

233.6000

CHIX

3109190

15:43:48

7,129

234.0000

CHIX

3120524

16:00:23

6,848

233.8000

CHIX

3157332

16:00:23

6,014

233.8000

CHIX

3157328

16:04:25

6,293

233.4000

CHIX

3163992

16:04:25

544

233.4000

CHIX

3163990

16:07:18

330

233.6000

CHIX

3170575

16:07:18

98

233.6000

CHIX

3170573

16:16:21

520

233.6000

CHIX

3191190

16:16:21

5,946

233.6000

CHIX

3191182

16:16:45

6,399

233.4000

CHIX

3192060

16:22:19

2,688

233.2000

CHIX

3206218

16:25:04

4,407

233.4000

CHIX

3213749

08:00:28

28

242.2000

LSE

2510033

08:00:28

10

242.2000

LSE

2510031

08:01:01

1,462

243.2000

LSE

2512292

08:01:01

942

243.2000

LSE

2512290

08:01:01

5,000

243.2000

LSE

2512288

08:01:01

559

243.0000

LSE

2512286

08:01:01

8,149

243.0000

LSE

2512284

08:01:01

4,909

243.0000

LSE

2512282

08:01:01

4,344

243.0000

LSE

2512280

08:01:01

8,379

243.2000

LSE

2512277

08:01:25

9,003

242.4000

LSE

2512972

08:02:21

9,265

242.4000

LSE

2514107

08:05:25

2,938

242.0000

LSE

2518948

08:05:25

6,635

242.0000

LSE

2518946

08:07:44

2,807

240.8000

LSE

2522521

08:08:06

8,027

240.8000

LSE

2523035

08:08:06

6,450

240.8000

LSE

2523037

08:10:00

7,707

240.6000

LSE

2528380

08:12:47

8,879

239.4000

LSE

2531543

08:17:53

8,339

238.8000

LSE

2537255

08:19:32

8,609

239.0000

LSE

2538834

08:25:20

8,068

239.4000

LSE

2544702

08:25:21

4,596

239.4000

LSE

2544722

08:25:21

1,585

239.4000

LSE

2544724

08:25:21

1,804

239.4000

LSE

2544720

08:28:22

2,000

240.8000

LSE

2547754

08:28:40

8,833

241.0000

LSE

2548087

08:28:40

2,179

241.0000

LSE

2548085

08:28:40

894

241.0000

LSE

2548083

08:28:40

1,944

241.0000

LSE

2548081

08:28:50

5,728

241.0000

LSE

2548211

08:28:50

3,348

241.0000

LSE

2548213

08:28:50

4,978

241.0000

LSE

2548215

08:28:50

2,191

241.0000

LSE

2548207

08:28:50

8,246

241.0000

LSE

2548209

08:36:40

8,654

242.0000

LSE

2559450

08:36:40

9,556

242.0000

LSE

2559448

08:40:00

8,503

242.0000

LSE

2563227

08:45:50

7,819

242.2000

LSE

2569915

08:51:10

22

242.8000

LSE

2575656

08:51:28

682

242.8000

LSE

2575949

09:00:26

9,729

243.2000

LSE

2586076

09:07:55

8,087

243.4000

LSE

2593714

09:10:31

7,867

243.0000

LSE

2596427

09:10:31

9,483

243.0000

LSE

2596425

09:12:44

8,097

242.0000

LSE

2598266

09:12:44

8,019

242.0000

LSE

2598264

09:19:10

9,009

240.0000

LSE

2604357

09:24:26

8,294

240.4000

LSE

2609163

09:27:29

33

240.0000

LSE

2612234

09:27:29

4,344

240.0000

LSE

2612232

09:27:29

3,779

240.0000

LSE

2612230

09:38:52

8,140

240.0000

LSE

2625608

09:38:52

9,125

240.0000

LSE

2625606

09:47:11

1,041

240.0000

LSE

2633587

09:47:11

1,041

240.0000

LSE

2633585

09:47:11

1,041

240.0000

LSE

2633582

09:49:45

1,062

240.0000

LSE

2636021

09:49:45

1,123

240.0000

LSE

2636019

09:49:45

1,123

240.0000

LSE

2636017

09:49:45

937

240.0000

LSE

2636015

09:50:52

1,085

240.0000

LSE

2637562

09:54:55

460

240.0000

LSE

2641033

10:00:19

9,113

239.8000

LSE

2646500

10:00:19

8,892

239.8000

LSE

2646502

10:00:19

8,969

239.8000

LSE

2646504

10:08:53

1,549

240.0000

LSE

2654123

10:08:53

5,900

240.0000

LSE

2654121

10:09:36

9,406

239.8000

LSE

2654698

10:12:29

9,332

239.6000

LSE

2657520

10:36:05

1,572

238.8000

LSE

2679151

10:36:05

4,374

238.8000

LSE

2679141

10:36:05

1,460

238.8000

LSE

2679135

10:36:05

918

238.8000

LSE

2679139

10:36:05

428

238.8000

LSE

2679149

10:36:05

1,884

238.8000

LSE

2679143

10:36:05

227

238.8000

LSE

2679147

10:36:05

1,035

238.8000

LSE

2679145

10:46:05

300

238.8000

LSE

2688129

10:46:05

497

238.8000

LSE

2688127

10:46:05

578

238.8000

LSE

2688125

10:46:05

34

238.8000

LSE

2688123

10:46:05

3,352

238.8000

LSE

2688121

10:46:05

1,489

238.8000

LSE

2688119

10:46:05

1,464

238.8000

LSE

2688117

10:47:06

9,346

239.2000

LSE

2688964

10:47:06

9,280

239.2000

LSE

2688962

10:47:06

8,910

239.2000

LSE

2688954

11:00:51

248

238.8000

LSE

2702295

11:00:51

1,652

238.8000

LSE

2702293

11:04:57

2,066

238.8000

LSE

2705719

11:04:57

9,337

238.8000

LSE

2705717

11:04:57

8,690

238.8000

LSE

2705715

11:04:57

5,835

238.8000

LSE

2705721

11:14:41

100

239.4000

LSE

2713790

11:15:29

8,166

239.2000

LSE

2714920

11:15:29

8,316

239.2000

LSE

2714918

11:27:17

527

238.8000

LSE

2724030

11:34:17

8,791

238.8000

LSE

2729309

11:47:12

9,237

239.0000

LSE

2740313

11:47:12

4,546

239.0000

LSE

2740311

11:47:12

4,197

239.0000

LSE

2740315

11:47:12

2,199

239.2000

LSE

2740308

11:47:12

6,345

239.2000

LSE

2740306

11:47:12

4,259

239.2000

LSE

2740298

11:47:12

7,681

239.2000

LSE

2740292

11:47:12

4,200

239.2000

LSE

2740288

12:00:05

6,428

238.6000

LSE

2751956

12:00:05

8,112

238.6000

LSE

2751954

12:00:05

1,608

238.6000

LSE

2751950

12:08:54

204

239.8000

LSE

2759864

12:09:12

330

239.8000

LSE

2760047

12:09:28

61

239.8000

LSE

2760259

12:11:05

807

240.0000

LSE

2762272

12:14:28

293

240.0000

LSE

2764574

12:14:28

1,569

240.0000

LSE

2764572

12:14:28

942

240.0000

LSE

2764570

12:14:28

1,022

240.0000

LSE

2764568

12:14:28

942

239.8000

LSE

2764558

12:14:28

5,600

239.8000

LSE

2764554

12:14:28

1,595

239.8000

LSE

2764556

12:14:28

1,511

239.8000

LSE

2764562

12:14:28

170

239.8000

LSE

2764560

12:14:28

975

240.0000

LSE

2764564

12:14:28

2,204

240.0000

LSE

2764566

12:14:28

5,384

239.8000

LSE

2764552

12:14:28

2,852

239.8000

LSE

2764548

12:14:28

7,588

239.8000

LSE

2764546

12:14:28

680

239.8000

LSE

2764542

12:30:02

9,313

239.2000

LSE

2778752

12:38:18

8,036

238.8000

LSE

2786812

13:02:49

8,394

239.6000

LSE

2810064

13:02:52

2,533

239.6000

LSE

2810109

13:02:52

6,474

239.6000

LSE

2810107

13:04:00

8,928

239.6000

LSE

2811102

13:04:00

1,517

239.6000

LSE

2811088

13:04:00

6,059

239.6000

LSE

2811100

13:04:00

16

239.6000

LSE

2811096

13:04:00

8,295

239.6000

LSE

2811094

13:04:00

1,654

239.6000

LSE

2811082

13:22:26

6,488

239.6000

LSE

2830927

13:22:26

114

239.6000

LSE

2830925

13:22:26

1,712

239.6000

LSE

2830923

13:22:26

942

239.6000

LSE

2830921

13:22:26

8,939

239.6000

LSE

2830916

13:22:26

8,074

239.6000

LSE

2830918

13:26:07

7,776

239.2000

LSE

2835754

13:34:00

8,495

238.6000

LSE

2844957

13:34:00

1,915

238.6000

LSE

2844955

13:34:00

6,572

238.6000

LSE

2844959

13:44:01

5,131

238.4000

LSE

2858692

13:44:01

1,605

238.4000

LSE

2858688

13:44:01

151

238.4000

LSE

2858696

13:44:01

1,805

238.4000

LSE

2858686

13:52:27

8,643

238.2000

LSE

2871224

14:00:08

4,576

238.0000

LSE

2882564

14:00:08

3,628

238.0000

LSE

2882562

14:00:08

1,026

238.0000

LSE

2882546

14:00:08

4,646

238.0000

LSE

2882544

14:02:57

1,512

237.8000

LSE

2886176

14:02:57

1,630

237.8000

LSE

2886174

14:02:57

4,890

237.8000

LSE

2886172

14:10:06

3,467

237.4000

LSE

2897376

14:10:06

1,162

237.4000

LSE

2897380

14:10:06

3,630

237.4000

LSE

2897378

14:20:50

8,994

236.6000

LSE

2912684

14:30:57

5,033

236.6000

LSE

2935825

14:30:57

2,650

236.6000

LSE

2935823

14:38:07

9,174

236.8000

LSE

2958010

14:39:18

842

236.6000

LSE

2961247

14:39:18

4,344

236.6000

LSE

2961245

14:39:58

2,633

236.6000

LSE

2963238

14:39:58

5,972

236.6000

LSE

2963236

14:45:12

9,220

235.4000