Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 06 October 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 37,360,087 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 37,360,087 Ordinary Shares in treasury and has 1,180,648,701 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,180,648,701 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

06 October 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

157.6161

155.4000

159.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:03:22

GMT

720

1.6

GBP

XLON

592181069930506520

08:03:22

GMT

908

1.6

GBP

XLON

592181069930506519

08:05:33

GMT

1951

1.6

GBP

XLON

592181069930555858

08:06:17

GMT

235

1.6

GBP

XLON

592181069930569691

08:06:17

GMT

6744

1.6

GBP

XLON

592181069930569689

08:12:17

GMT

305

1.6

GBP

XLON

592181069930684224

08:12:17

GMT

5348

1.6

GBP

XLON

592181069930684223

08:12:17

GMT

1566

1.6

GBP

XLON

592181069930684222

08:18:43

GMT

1064

1.6

GBP

XLON

606254819325290889

08:18:43

GMT

872

1.6

GBP

XLON

606254819325290888

08:20:02

GMT

1934

1.6

GBP

XLON

606254819325312795

08:20:02

GMT

4523

1.6

GBP

XLON

606254819325312794

08:20:02

GMT

409

1.6

GBP

XLON

606254819325312793

08:30:49

GMT

3562

1.6

GBP

XLON

606254819325541739

08:30:49

GMT

2269

1.6

GBP

XLON

606254819325541738

08:30:49

GMT

3951

1.6

GBP

XLON

606254819325541737

08:30:49

GMT

444

1.6

GBP

XLON

606254819325541736

08:30:55

GMT

1598

1.59

GBP

XLON

592181069931078696

08:30:55

GMT

880

1.59

GBP

XLON

592181069931078695

08:34:22

GMT

2066

1.59

GBP

XLON

606254819325617547

08:44:04

GMT

6004

1.59

GBP

XLON

606254819325829461

08:45:04

GMT

2089

1.59

GBP

XLON

592181069931406768

08:56:05

GMT

2084

1.59

GBP

XLON

592181069931686578

08:56:51

GMT

1939

1.59

GBP

XLON

606254819326137396

09:00:53

GMT

505

1.59

GBP

XLON

606254819326327591

09:00:53

GMT

1506

1.59

GBP

XLON

606254819326327590

09:02:50

GMT

1004

1.59

GBP

XLON

606254819326410577

09:02:50

GMT

691

1.59

GBP

XLON

606254819326410576

09:05:30

GMT

6985

1.59

GBP

XLON

592181069932127368

09:05:30

GMT

1713

1.59

GBP

XLON

606254819326505644

09:06:02

GMT

2081

1.58

GBP

XLON

592181069932152663

09:09:46

GMT

2094

1.58

GBP

XLON

606254819326655432

09:18:18

GMT

1210

1.58

GBP

XLON

606254819326927869

09:18:18

GMT

633

1.58

GBP

XLON

606254819326927874

09:23:39

GMT

6177

1.58

GBP

XLON

592181069932743134

09:23:39

GMT

375

1.58

GBP

XLON

592181069932743133

09:23:39

GMT

1929

1.58

GBP

XLON

606254819327071734

09:23:51

GMT

1981

1.58

GBP

XLON

592181069932751754

09:34:15

GMT

295

1.58

GBP

XLON

606254819327345449

09:34:15

GMT

1360

1.58

GBP

XLON

606254819327345448

09:38:11

GMT

1717

1.58

GBP

XLON

606254819327450844

09:39:21

GMT

1581

1.58

GBP

XLON

592181069933174298

09:40:07

GMT

3960

1.58

GBP

XLON

592181069933194629

09:40:07

GMT

1581

1.58

GBP

XLON

592181069933194628

09:40:07

GMT

1134

1.58

GBP

XLON

592181069933194632

09:41:55

GMT

2087

1.58

GBP

XLON

606254819327534384

09:47:29

GMT

176

1.58

GBP

XLON

592181069933369462

09:47:29

GMT

602

1.58

GBP

XLON

592181069933369461

09:47:29

GMT

1339

1.58

GBP

XLON

592181069933369460

09:47:29

GMT

158

1.58

GBP

XLON

592181069933369459

09:47:29

GMT

1648

1.58

GBP

XLON

592181069933369458

10:04:12

GMT

1661

1.58

GBP

XLON

592181069933787186

10:04:53

GMT

5552

1.58

GBP

XLON

606254819328071962

10:14:31

GMT

442

1.58

GBP

XLON

606254819328299364

10:14:31

GMT

1459

1.58

GBP

XLON

606254819328299363

10:15:00

GMT

1337

1.58

GBP

XLON

592181069934056613

10:15:00

GMT

5803

1.58

GBP

XLON

592181069934056612

10:15:00

GMT

565

1.58

GBP

XLON

592181069934056614

10:24:48

GMT

2233

1.58

GBP

XLON

592181069934315999

10:24:48

GMT

178

1.58

GBP

XLON

592181069934315998

10:24:48

GMT

1951

1.58

GBP

XLON

592181069934315997

10:24:48

GMT

1952

1.58

GBP

XLON

606254819328559443

10:24:48

GMT

1947

1.58

GBP

XLON

606254819328559442

10:34:40

GMT

520

1.58

GBP

XLON

606254819328789095

10:34:40

GMT

1339

1.58

GBP

XLON

606254819328789094

10:40:23

GMT

695

1.58

GBP

XLON

606254819328937841

10:40:23

GMT

1259

1.58

GBP

XLON

606254819328937840

10:43:10

GMT

277

1.58

GBP

XLON

592181069934792739

10:43:10

GMT

1392

1.58

GBP

XLON

592181069934792738

10:51:44

GMT

5685

1.58

GBP

XLON

592181069935045505

10:51:44

GMT

1579

1.58

GBP

XLON

592181069935045504

10:51:44

GMT

379

1.58

GBP

XLON

592181069935045503

10:51:44

GMT

2323

1.58

GBP

XLON

592181069935045502

10:51:44

GMT

136

1.58

GBP

XLON

592181069935045510

10:58:12

GMT

1810

1.58

GBP

XLON

592181069935218155

11:02:36

GMT

1803

1.58

GBP

XLON

606254819329545441

11:02:36

GMT

1701

1.58

GBP

XLON

606254819329545440

11:02:36

GMT

2465

1.58

GBP

XLON

606254819329545439

11:02:36

GMT

414

1.58

GBP

XLON

606254819329545438

11:17:26

GMT

728

1.58

GBP

XLON

592181069935734623

11:17:26

GMT

1210

1.58

GBP

XLON

592181069935734622

11:21:28

GMT

911

1.58

GBP

XLON

606254819330003970

11:21:28

GMT

985

1.58

GBP

XLON

606254819330003969

11:24:39

GMT

1894

1.58

GBP

XLON

592181069935901107

11:27:27

GMT

648

1.58

GBP

XLON

592181069935976330

11:30:11

GMT

8060

1.58

GBP

XLON

592181069936037998

11:30:11

GMT

1896

1.58

GBP

XLON

606254819330200871

11:31:28

GMT

2074

1.58

GBP

XLON

592181069936070346

11:40:40

GMT

3740

1.58

GBP

XLON

606254819330435253

11:55:19

GMT

6

1.58

GBP

XLON

606254819330781140

11:55:19

GMT

1635

1.58

GBP

XLON

606254819330781144

11:55:19

GMT

187

1.58

GBP

XLON

606254819330781160

12:06:36

GMT

1210

1.58

GBP

XLON

606254819331069483

12:06:36

GMT

167

1.58

GBP

XLON

606254819331069482

12:06:36

GMT

1025

1.58

GBP

XLON

592181069936949614

12:06:36

GMT

450

1.58

GBP

XLON

592181069936949619

12:06:36

GMT

1440

1.58

GBP

XLON

606254819331069492

12:06:36

GMT

1820

1.58

GBP

XLON

606254819331069496

12:06:36

GMT

816

1.58

GBP

XLON

606254819331069543

12:06:36

GMT

1203

1.58

GBP

XLON

592181069936949674

12:06:36

GMT

812

1.58

GBP

XLON

592181069936949673

12:06:36

GMT

1636

1.58

GBP

XLON

592181069936949672

12:06:36

GMT

2672

1.58

GBP

XLON

592181069936949671

12:06:36

GMT

1642

1.58

GBP

XLON

592181069936949670

12:06:36

GMT

3146

1.58

GBP

XLON

606254819331069547

12:06:36

GMT

179

1.58

GBP

XLON

606254819331069546

12:06:36

GMT

637

1.58

GBP

XLON

606254819331069545

12:06:36

GMT

184

1.58

GBP

XLON

592181069936949678

12:06:37

GMT

427

1.58

GBP

XLON

592181069936950167

12:34:08

GMT

1791

1.58

GBP

XLON

592181069937766690

12:34:10

GMT

68

1.58

GBP

XLON

592181069937768291

12:34:10

GMT

73

1.58

GBP

XLON

592181069937768293

12:34:48

GMT

7574

1.58

GBP

XLON

592181069937790653

12:52:53

GMT

898

1.58

GBP

XLON

606254819332316426

12:52:53

GMT

908

1.58

GBP

XLON

606254819332316425

12:55:40

GMT

1986

1.58

GBP

XLON

592181069938332941

12:59:21

GMT

4337

1.58

GBP

XLON

606254819332482014

12:59:21

GMT

2223

1.58

GBP

XLON

606254819332482013

12:59:21

GMT

1665

1.58

GBP

XLON

592181069938430315

13:15:28

GMT

1777

1.58

GBP

XLON

592181069938869454

13:15:28

GMT

1779

1.58

GBP

XLON

592181069938869453

13:15:28

GMT

1276

1.58

GBP

XLON

606254819332902114

13:15:28

GMT

502

1.58

GBP

XLON

606254819332902113

13:15:28

GMT

202

1.58

GBP

XLON

606254819332902112

13:15:28

GMT

1979

1.58

GBP

XLON

606254819332902111

13:15:28

GMT

588

1.58

GBP

XLON

606254819332902110

13:25:30

GMT

1133

1.57

GBP

XLON

592181069939122254

13:25:30

GMT

937

1.57

GBP

XLON

592181069939122253

13:25:30

GMT

302

1.57

GBP

XLON

606254819333143685

13:25:30

GMT

1329

1.57

GBP

XLON

606254819333143684

13:25:30

GMT

1637

1.57

GBP

XLON

606254819333143683

13:29:08

GMT

3498

1.57

GBP

XLON

592181069939217614

13:40:37

GMT

46

1.58

GBP

XLON

606254819333602902

13:40:37

GMT

1674

1.58

GBP

XLON

606254819333602901

13:44:15

GMT

199

1.58

GBP

XLON

606254819333706333

13:44:15

GMT

1271

1.58

GBP

XLON

606254819333706332

13:44:15

GMT

530

1.58

GBP

XLON

592181069939711006

13:45:07

GMT

771

1.58

GBP

XLON

592181069939736446

13:45:07

GMT

1000

1.58

GBP

XLON

592181069939736445

13:45:07

GMT

4592

1.58

GBP

XLON

592181069939736444

13:45:07

GMT

161

1.58

GBP

XLON

592181069939736443

13:46:45

GMT

3864

1.58

GBP

XLON

592181069939794530

13:46:45

GMT

476

1.58

GBP

XLON

606254819333786605

14:01:48

GMT

3597

1.58

GBP

XLON

606254819334228713

14:01:48

GMT

2703

1.58

GBP

XLON

606254819334228712

14:01:48

GMT

285

1.58

GBP

XLON

606254819334228720

14:01:48

GMT

1587

1.58

GBP

XLON

606254819334228719

14:05:16

GMT

2077

1.57

GBP

XLON

606254819334331111

14:12:19

GMT

961

1.57

GBP

XLON

606254819334537565

14:12:19

GMT

115

1.57

GBP

XLON

592181069940582017

14:12:19

GMT

1532

1.57

GBP

XLON

592181069940582016

14:12:19

GMT

1649

1.57

GBP

XLON

606254819334537580

14:12:19

GMT

1127

1.57

GBP

XLON

606254819334537579

14:26:45

GMT

1841

1.57

GBP

XLON

592181069940995046

14:29:34

GMT

1843

1.57

GBP

XLON

606254819335020078

14:32:45

GMT

925

1.58

GBP

XLON

606254819335163472

14:32:45

GMT

2500

1.58

GBP

XLON

606254819335163471

14:32:45

GMT

2500

1.58

GBP

XLON

606254819335163470

14:34:09

GMT

5696

1.57

GBP

XLON

606254819335222957

14:36:40

GMT

2097

1.57

GBP

XLON

592181069941406464

14:38:13

GMT

2060

1.57

GBP

XLON

606254819335382936

14:39:59

GMT

2071

1.57

GBP

XLON

606254819335453194

14:43:45

GMT

914

1.56

GBP

XLON

592181069941693531

14:51:46

GMT

1948

1.57

GBP

XLON

606254819335897409

14:52:21

GMT

1942

1.57

GBP

XLON

606254819335916819

14:53:41

GMT

908

1.57

GBP

XLON

606254819335962339

14:55:15

GMT

1709

1.57

GBP

XLON

606254819336022696

14:57:04

GMT

1738

1.57

GBP

XLON

592181069942201532

14:57:04

GMT

61

1.57

GBP

XLON

592181069942201529

14:57:17

GMT

101

1.57

GBP

XLON

592181069942211076

14:57:22

GMT

1188

1.57

GBP

XLON

592181069942215947

14:57:22

GMT

2128

1.57

GBP

XLON

592181069942215948

15:00:35

GMT

460

1.57

GBP

XLON

592181069942340333

15:00:35

GMT

1939

1.57

GBP

XLON

592181069942340332

15:00:35

GMT

1717

1.57

GBP

XLON

606254819336215478

15:00:35

GMT

368

1.57

GBP

XLON

606254819336215477

15:00:35

GMT

1351

1.57

GBP

XLON

606254819336215476

15:00:35

GMT

917

1.57

GBP

XLON

606254819336215485

15:00:35

GMT

1262

1.57

GBP

XLON

606254819336215484

15:03:15

GMT

2107

1.56

GBP

XLON

592181069942458789

15:09:15

GMT

540

1.56

GBP

XLON

592181069942695826

15:09:15

GMT

573

1.56

GBP

XLON

592181069942695825

15:09:15

GMT

5335

1.56

GBP

XLON

592181069942695824

15:10:23

GMT

951

1.56

GBP

XLON

606254819336597951

15:10:23

GMT

1145

1.56

GBP

XLON

606254819336597950

15:15:27

GMT

2179

1.56

GBP

XLON

592181069942943515

15:15:27

GMT

1669

1.56

GBP

XLON

592181069942943514

15:15:27

GMT

852

1.56

GBP

XLON

592181069942943512

15:26:07

GMT

659

1.56

GBP

XLON

606254819337175660

15:26:07

GMT

571

1.56

GBP

XLON

606254819337175678

15:27:22

GMT

728

1.56

GBP

XLON

592181069943394791

15:27:22

GMT

915

1.56

GBP

XLON

606254819337225072

15:27:22

GMT

1179

1.56

GBP

XLON

606254819337225071

15:28:37

GMT

484

1.56

GBP

XLON

592181069943445861

15:28:37

GMT

2758

1.56

GBP

XLON

592181069943445860

15:28:37

GMT

6778

1.56

GBP

XLON

606254819337274019

15:30:35

GMT

2094

1.56

GBP

XLON

606254819337362564

15:34:07

GMT

1897

1.56

GBP

XLON

592181069943710345

15:34:07

GMT

2099

1.56

GBP

XLON

606254819337530019

15:40:47

GMT

1952

1.56

GBP

XLON

592181069944038947

15:40:47

GMT

2103

1.56

GBP

XLON

592181069944038944

15:40:47

GMT

510

1.56

GBP

XLON

606254819337848655

15:40:47

GMT

1442

1.56

GBP

XLON

606254819337848654

15:48:21

GMT

433

1.56

GBP

XLON

606254819338176977

15:48:21

GMT

433

1.56

GBP

XLON

606254819338176980

15:48:21

GMT

278

1.56

GBP

XLON

606254819338177045

15:48:22

GMT

587

1.56

GBP

XLON

606254819338177747

15:49:14

GMT

1157

1.55

GBP

XLON

606254819338221981

15:49:14

GMT

291

1.55

GBP

XLON

592181069944423142

15:49:14

GMT

937

1.55

GBP

XLON

606254819338221993

15:54:39

GMT

1725

1.56

GBP

XLON

606254819338475568

15:58:48

GMT

1078

1.57

GBP

XLON

592181069944880097

15:58:48

GMT

813

1.57

GBP

XLON

592181069944880096

16:01:02

GMT

7353

1.56

GBP

XLON

592181069944996964

16:01:02

GMT

2738

1.56

GBP

XLON

606254819338776410

16:01:02

GMT

677

1.56

GBP

XLON

592181069944996972

16:04:14

GMT

2062

1.56

GBP

XLON

592181069945157551

16:04:14

GMT

1864

1.56

GBP

XLON

606254819338931345

16:11:47

GMT

979

1.56

GBP

XLON

606254819339265679

16:11:47

GMT

587

1.56

GBP

XLON

592181069945504294

16:11:47

GMT

190

1.56

GBP

XLON

592181069945504304

16:14:10

GMT

1757

1.56

GBP

XLON

592181069945621366

16:14:10

GMT

6729

1.56

GBP

XLON

606254819339379396

16:14:10

GMT

712

1.56

GBP

XLON

592181069945621374

16:20:41

GMT

972

1.57

GBP

XLON

606254819339721025

16:20:41

GMT

579

1.57

GBP

XLON

606254819339721033

16:20:41

GMT

97

1.57

GBP

XLON

606254819339721032

16:20:41

GMT

29

1.57

GBP

XLON

606254819339721031

16:23:37

GMT

1696

1.57

GBP

XLON

592181069946150659

16:23:37

GMT

580

1.57

GBP

XLON

606254819339892975

16:23:37

GMT

1338

1.57

GBP

XLON

592181069946150664

16:24:08

GMT

4983

1.57

GBP

XLON

606254819339922180

16:26:59

GMT

6

1.57

GBP

XLON

592181069946324648

16:27:20

GMT

6635

1.57

GBP

XLON

592181069946338704

16:27:20

GMT

2135

1.57

GBP

XLON

592181069946338703

16:27:20

GMT

981

1.57

GBP

XLON

606254819340074663

16:27:20

GMT

966

1.57

GBP

XLON

606254819340074662

16:27:20

GMT

106

1.57

GBP

XLON

606254819340074687

16:29:36

GMT

850

1.57

GBP

XLON

592181069946406379

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.