27th Jun 2025 07:26
TRANSACTION IN OWN SHARES
27 June 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 26 June 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 30,000,000 share buyback programme announced on 6 March 2025.
London Stock Exchange | |
Date of purchase | 26 June 2025 |
Number of ordinary shares purchased: | 50,000 |
Volume weighted average price paid: | £ 10.1138 |
Highest price paid per share: | £ 10.1680 |
Lowest price paid per share: | £ 10.0140 |
Grafton has to date purchased 2,924,499 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 6 March 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 26 June 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 25 June 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £10.1138 | 50,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
701 | 1005.80 | XLON | 08:37:39 | 00075974366TRLO0 |
171 | 1005.80 | XLON | 08:37:39 | 00075974367TRLO0 |
195 | 1004.80 | XLON | 08:39:44 | 00075974412TRLO0 |
216 | 1003.40 | XLON | 08:39:44 | 00075974413TRLO0 |
189 | 1003.00 | XLON | 08:41:44 | 00075974455TRLO0 |
1047 | 1006.20 | XLON | 08:51:00 | 00075974808TRLO0 |
229 | 1006.20 | XLON | 08:54:49 | 00075974910TRLO0 |
10 | 1006.40 | XLON | 08:54:49 | 00075974911TRLO0 |
54 | 1006.40 | XLON | 08:54:49 | 00075974912TRLO0 |
221 | 1004.80 | XLON | 08:55:51 | 00075974943TRLO0 |
210 | 1005.60 | XLON | 09:01:39 | 00075975050TRLO0 |
167 | 1005.60 | XLON | 09:01:39 | 00075975051TRLO0 |
107 | 1005.60 | XLON | 09:01:39 | 00075975052TRLO0 |
37 | 1005.40 | XLON | 09:02:44 | 00075975089TRLO0 |
9 | 1005.40 | XLON | 09:02:54 | 00075975091TRLO0 |
150 | 1005.40 | XLON | 09:02:54 | 00075975092TRLO0 |
9 | 1005.40 | XLON | 09:02:54 | 00075975093TRLO0 |
94 | 1005.40 | XLON | 09:07:58 | 00075975239TRLO0 |
88 | 1005.60 | XLON | 09:08:03 | 00075975254TRLO0 |
288 | 1005.60 | XLON | 09:08:03 | 00075975255TRLO0 |
200 | 1005.80 | XLON | 09:11:04 | 00075975353TRLO0 |
186 | 1005.80 | XLON | 09:13:04 | 00075975415TRLO0 |
291 | 1004.80 | XLON | 09:13:10 | 00075975419TRLO0 |
184 | 1004.60 | XLON | 09:13:10 | 00075975420TRLO0 |
211 | 1003.40 | XLON | 09:15:26 | 00075975455TRLO0 |
95 | 1003.00 | XLON | 09:21:50 | 00075975613TRLO0 |
46 | 1003.00 | XLON | 09:30:50 | 00075975905TRLO0 |
20 | 1003.60 | XLON | 09:31:41 | 00075975950TRLO0 |
88 | 1004.00 | XLON | 09:31:42 | 00075975951TRLO0 |
562 | 1004.00 | XLON | 09:31:42 | 00075975952TRLO0 |
121 | 1004.00 | XLON | 09:31:42 | 00075975953TRLO0 |
7 | 1004.00 | XLON | 09:31:42 | 00075975954TRLO0 |
645 | 1004.00 | XLON | 09:31:42 | 00075975955TRLO0 |
4 | 1004.00 | XLON | 09:31:42 | 00075975956TRLO0 |
119 | 1003.00 | XLON | 09:31:50 | 00075975958TRLO0 |
217 | 1003.00 | XLON | 09:31:50 | 00075975959TRLO0 |
12 | 1002.40 | XLON | 09:42:52 | 00075976262TRLO0 |
108 | 1002.40 | XLON | 09:42:52 | 00075976263TRLO0 |
208 | 1001.40 | XLON | 09:45:22 | 00075976312TRLO0 |
337 | 1002.20 | XLON | 09:47:56 | 00075976390TRLO0 |
107 | 1002.40 | XLON | 09:50:39 | 00075976420TRLO0 |
6 | 1002.40 | XLON | 09:50:39 | 00075976421TRLO0 |
292 | 1005.20 | XLON | 09:57:12 | 00075976630TRLO0 |
16 | 1004.80 | XLON | 09:57:12 | 00075976631TRLO0 |
207 | 1005.20 | XLON | 09:58:44 | 00075976675TRLO0 |
4 | 1005.80 | XLON | 10:01:33 | 00075976744TRLO0 |
252 | 1005.00 | XLON | 10:01:33 | 00075976745TRLO0 |
230 | 1005.00 | XLON | 10:05:27 | 00075976815TRLO0 |
5 | 1005.00 | XLON | 10:07:43 | 00075976853TRLO0 |
316 | 1005.60 | XLON | 10:08:44 | 00075976927TRLO0 |
224 | 1006.20 | XLON | 10:10:45 | 00075977016TRLO0 |
220 | 1005.40 | XLON | 10:13:41 | 00075977105TRLO0 |
138 | 1005.40 | XLON | 10:13:41 | 00075977106TRLO0 |
58 | 1005.40 | XLON | 10:13:41 | 00075977107TRLO0 |
229 | 1006.20 | XLON | 10:20:08 | 00075977280TRLO0 |
23 | 1006.20 | XLON | 10:22:46 | 00075977355TRLO0 |
220 | 1006.20 | XLON | 10:24:46 | 00075977409TRLO0 |
35 | 1006.20 | XLON | 10:25:00 | 00075977413TRLO0 |
274 | 1006.20 | XLON | 10:28:00 | 00075977521TRLO0 |
201 | 1006.20 | XLON | 10:30:00 | 00075977579TRLO0 |
374 | 1006.60 | XLON | 10:35:03 | 00075977680TRLO0 |
224 | 1006.60 | XLON | 10:35:03 | 00075977681TRLO0 |
93 | 1006.20 | XLON | 10:36:44 | 00075977748TRLO0 |
123 | 1006.20 | XLON | 10:36:44 | 00075977749TRLO0 |
220 | 1006.00 | XLON | 10:42:38 | 00075977965TRLO0 |
12 | 1006.00 | XLON | 10:43:38 | 00075977989TRLO0 |
185 | 1006.00 | XLON | 10:43:38 | 00075977990TRLO0 |
5 | 1006.00 | XLON | 10:45:20 | 00075978047TRLO0 |
10 | 1006.00 | XLON | 10:45:20 | 00075978048TRLO0 |
7 | 1006.80 | XLON | 10:52:12 | 00075978398TRLO0 |
391 | 1006.80 | XLON | 10:52:12 | 00075978399TRLO0 |
348 | 1006.80 | XLON | 10:52:13 | 00075978404TRLO0 |
768 | 1007.20 | XLON | 11:02:45 | 00075978749TRLO0 |
1 | 1007.60 | XLON | 11:08:40 | 00075978891TRLO0 |
402 | 1008.00 | XLON | 11:10:04 | 00075978906TRLO0 |
6 | 1009.20 | XLON | 11:14:05 | 00075979037TRLO0 |
191 | 1008.00 | XLON | 11:14:05 | 00075979038TRLO0 |
213 | 1010.00 | XLON | 11:17:57 | 00075979208TRLO0 |
311 | 1011.40 | XLON | 11:22:44 | 00075979335TRLO0 |
200 | 1011.40 | XLON | 11:24:44 | 00075979376TRLO0 |
210 | 1010.80 | XLON | 11:25:04 | 00075979390TRLO0 |
226 | 1011.40 | XLON | 11:31:06 | 00075979912TRLO0 |
24 | 1011.40 | XLON | 11:31:25 | 00075979945TRLO0 |
51 | 1011.40 | XLON | 11:33:25 | 00075980015TRLO0 |
162 | 1011.40 | XLON | 11:33:25 | 00075980016TRLO0 |
17 | 1011.80 | XLON | 11:36:44 | 00075980300TRLO0 |
630 | 1012.00 | XLON | 11:43:15 | 00075980604TRLO0 |
230 | 1012.00 | XLON | 11:43:15 | 00075980605TRLO0 |
225 | 1012.00 | XLON | 11:43:15 | 00075980606TRLO0 |
183 | 1011.20 | XLON | 11:49:56 | 00075980942TRLO0 |
10 | 1011.20 | XLON | 11:49:56 | 00075980943TRLO0 |
7 | 1012.40 | XLON | 12:00:52 | 00075981364TRLO0 |
175 | 1012.40 | XLON | 12:06:32 | 00075981461TRLO0 |
511 | 1012.40 | XLON | 12:06:32 | 00075981462TRLO0 |
14 | 1012.40 | XLON | 12:06:32 | 00075981463TRLO0 |
181 | 1012.40 | XLON | 12:06:32 | 00075981464TRLO0 |
229 | 1012.40 | XLON | 12:06:32 | 00075981465TRLO0 |
213 | 1012.40 | XLON | 12:06:32 | 00075981466TRLO0 |
190 | 1012.20 | XLON | 12:06:32 | 00075981467TRLO0 |
134 | 1012.60 | XLON | 12:07:35 | 00075981476TRLO0 |
221 | 1012.40 | XLON | 12:18:03 | 00075981718TRLO0 |
25 | 1012.40 | XLON | 12:18:03 | 00075981719TRLO0 |
7 | 1012.40 | XLON | 12:19:03 | 00075981770TRLO0 |
200 | 1012.40 | XLON | 12:23:44 | 00075982015TRLO0 |
15 | 1012.40 | XLON | 12:23:44 | 00075982016TRLO0 |
206 | 1012.40 | XLON | 12:23:44 | 00075982017TRLO0 |
214 | 1012.40 | XLON | 12:23:44 | 00075982018TRLO0 |
23 | 1012.20 | XLON | 12:27:55 | 00075982136TRLO0 |
313 | 1012.20 | XLON | 12:30:55 | 00075982203TRLO0 |
202 | 1012.20 | XLON | 12:32:55 | 00075982223TRLO0 |
3 | 1012.80 | XLON | 12:35:00 | 00075982276TRLO0 |
22 | 1012.80 | XLON | 12:35:00 | 00075982277TRLO0 |
19 | 1013.60 | XLON | 12:42:01 | 00075982458TRLO0 |
6 | 1014.00 | XLON | 12:42:01 | 00075982459TRLO0 |
4 | 1014.00 | XLON | 12:42:01 | 00075982460TRLO0 |
687 | 1014.00 | XLON | 12:42:01 | 00075982461TRLO0 |
198 | 1013.60 | XLON | 12:45:24 | 00075982607TRLO0 |
56 | 1014.00 | XLON | 12:46:57 | 00075982642TRLO0 |
152 | 1014.00 | XLON | 12:46:57 | 00075982643TRLO0 |
4 | 1014.20 | XLON | 12:51:46 | 00075982815TRLO0 |
108 | 1014.20 | XLON | 12:52:02 | 00075982819TRLO0 |
395 | 1014.40 | XLON | 12:53:30 | 00075982884TRLO0 |
8 | 1014.40 | XLON | 12:59:30 | 00075983050TRLO0 |
330 | 1014.40 | XLON | 12:59:30 | 00075983051TRLO0 |
261 | 1014.40 | XLON | 13:02:30 | 00075983279TRLO0 |
186 | 1013.60 | XLON | 13:04:16 | 00075983308TRLO0 |
177 | 1013.60 | XLON | 13:04:16 | 00075983309TRLO0 |
191 | 1013.60 | XLON | 13:04:16 | 00075983310TRLO0 |
193 | 1012.20 | XLON | 13:07:25 | 00075983464TRLO0 |
221 | 1014.80 | XLON | 13:25:29 | 00075984577TRLO0 |
350 | 1014.80 | XLON | 13:25:29 | 00075984578TRLO0 |
260 | 1014.80 | XLON | 13:25:29 | 00075984579TRLO0 |
5 | 1015.00 | XLON | 13:27:05 | 00075984707TRLO0 |
25 | 1015.00 | XLON | 13:27:05 | 00075984708TRLO0 |
196 | 1015.00 | XLON | 13:27:05 | 00075984710TRLO0 |
215 | 1015.00 | XLON | 13:28:11 | 00075984821TRLO0 |
212 | 1015.00 | XLON | 13:29:20 | 00075984972TRLO0 |
230 | 1016.80 | XLON | 13:32:00 | 00075985079TRLO0 |
84 | 1016.80 | XLON | 13:32:00 | 00075985080TRLO0 |
216 | 1016.20 | XLON | 13:32:29 | 00075985113TRLO0 |
155 | 1015.60 | XLON | 13:33:26 | 00075985160TRLO0 |
88 | 1015.60 | XLON | 13:33:26 | 00075985161TRLO0 |
229 | 1015.00 | XLON | 13:34:00 | 00075985226TRLO0 |
60 | 1015.00 | XLON | 13:34:00 | 00075985227TRLO0 |
258 | 1015.00 | XLON | 13:40:00 | 00075985545TRLO0 |
5 | 1015.00 | XLON | 13:40:20 | 00075985555TRLO0 |
226 | 1015.00 | XLON | 13:41:20 | 00075985607TRLO0 |
175 | 1015.00 | XLON | 13:44:08 | 00075985756TRLO0 |
103 | 1015.00 | XLON | 13:44:08 | 00075985757TRLO0 |
67 | 1015.00 | XLON | 13:47:09 | 00075985836TRLO0 |
138 | 1015.00 | XLON | 13:47:09 | 00075985837TRLO0 |
246 | 1015.00 | XLON | 13:47:09 | 00075985838TRLO0 |
200 | 1015.00 | XLON | 13:47:09 | 00075985839TRLO0 |
197 | 1014.60 | XLON | 13:48:49 | 00075985934TRLO0 |
106 | 1014.20 | XLON | 13:50:52 | 00075986152TRLO0 |
79 | 1014.20 | XLON | 13:50:52 | 00075986153TRLO0 |
202 | 1014.40 | XLON | 13:54:25 | 00075986245TRLO0 |
209 | 1014.40 | XLON | 13:54:25 | 00075986246TRLO0 |
158 | 1016.00 | XLON | 14:01:36 | 00075986443TRLO0 |
135 | 1016.00 | XLON | 14:01:36 | 00075986444TRLO0 |
186 | 1015.60 | XLON | 14:01:55 | 00075986454TRLO0 |
230 | 1015.60 | XLON | 14:03:12 | 00075986491TRLO0 |
2 | 1015.60 | XLON | 14:03:59 | 00075986526TRLO0 |
131 | 1015.60 | XLON | 14:06:21 | 00075986580TRLO0 |
217 | 1015.60 | XLON | 14:06:21 | 00075986581TRLO0 |
73 | 1015.60 | XLON | 14:06:21 | 00075986582TRLO0 |
221 | 1015.60 | XLON | 14:08:21 | 00075986638TRLO0 |
13 | 1015.60 | XLON | 14:16:46 | 00075987055TRLO0 |
107 | 1015.60 | XLON | 14:16:56 | 00075987059TRLO0 |
246 | 1015.60 | XLON | 14:17:31 | 00075987081TRLO0 |
290 | 1015.60 | XLON | 14:17:31 | 00075987082TRLO0 |
81 | 1015.60 | XLON | 14:17:31 | 00075987083TRLO0 |
129 | 1015.60 | XLON | 14:17:31 | 00075987084TRLO0 |
3 | 1015.80 | XLON | 14:19:05 | 00075987181TRLO0 |
1 | 1015.80 | XLON | 14:19:05 | 00075987182TRLO0 |
15 | 1015.80 | XLON | 14:19:05 | 00075987183TRLO0 |
180 | 1015.80 | XLON | 14:23:48 | 00075987299TRLO0 |
141 | 1015.80 | XLON | 14:23:48 | 00075987300TRLO0 |
69 | 1015.80 | XLON | 14:23:48 | 00075987302TRLO0 |
190 | 1015.80 | XLON | 14:23:48 | 00075987303TRLO0 |
222 | 1015.80 | XLON | 14:23:48 | 00075987304TRLO0 |
16 | 1015.40 | XLON | 14:30:07 | 00075987532TRLO0 |
628 | 1015.40 | XLON | 14:30:07 | 00075987533TRLO0 |
206 | 1015.40 | XLON | 14:30:07 | 00075987534TRLO0 |
274 | 1014.60 | XLON | 14:34:07 | 00075987806TRLO0 |
35 | 1014.60 | XLON | 14:35:29 | 00075987832TRLO0 |
158 | 1014.60 | XLON | 14:36:06 | 00075987843TRLO0 |
20 | 1014.60 | XLON | 14:36:46 | 00075987852TRLO0 |
13 | 1014.60 | XLON | 14:38:26 | 00075987960TRLO0 |
13 | 1014.60 | XLON | 14:40:06 | 00075988115TRLO0 |
40 | 1014.60 | XLON | 14:40:50 | 00075988133TRLO0 |
3 | 1015.40 | XLON | 14:41:19 | 00075988558TRLO0 |
244 | 1015.40 | XLON | 14:41:35 | 00075988579TRLO0 |
13 | 1015.40 | XLON | 14:43:26 | 00075988649TRLO0 |
365 | 1015.40 | XLON | 14:43:26 | 00075988650TRLO0 |
481 | 1015.40 | XLON | 14:45:54 | 00075988778TRLO0 |
228 | 1015.40 | XLON | 14:45:54 | 00075988779TRLO0 |
201 | 1015.40 | XLON | 14:45:54 | 00075988780TRLO0 |
196 | 1015.40 | XLON | 14:45:54 | 00075988781TRLO0 |
211 | 1015.40 | XLON | 14:45:54 | 00075988782TRLO0 |
116 | 1015.40 | XLON | 14:45:54 | 00075988784TRLO0 |
226 | 1015.40 | XLON | 14:45:55 | 00075988797TRLO0 |
36 | 1014.20 | XLON | 14:48:55 | 00075989016TRLO0 |
115 | 1014.20 | XLON | 14:48:55 | 00075989017TRLO0 |
150 | 1014.20 | XLON | 14:48:55 | 00075989018TRLO0 |
209 | 1013.60 | XLON | 14:49:13 | 00075989036TRLO0 |
44 | 1012.20 | XLON | 14:52:16 | 00075989150TRLO0 |
154 | 1012.20 | XLON | 14:52:16 | 00075989151TRLO0 |
198 | 1012.00 | XLON | 14:52:16 | 00075989152TRLO0 |
202 | 1011.80 | XLON | 14:55:52 | 00075989230TRLO0 |
215 | 1012.20 | XLON | 14:57:06 | 00075989265TRLO0 |
316 | 1012.20 | XLON | 14:58:09 | 00075989282TRLO0 |
258 | 1012.20 | XLON | 14:59:10 | 00075989311TRLO0 |
2 | 1011.80 | XLON | 14:59:34 | 00075989317TRLO0 |
33 | 1011.80 | XLON | 14:59:40 | 00075989323TRLO0 |
82 | 1011.80 | XLON | 15:01:17 | 00075989369TRLO0 |
68 | 1011.80 | XLON | 15:01:17 | 00075989370TRLO0 |
210 | 1011.80 | XLON | 15:01:17 | 00075989371TRLO0 |
173 | 1011.80 | XLON | 15:02:17 | 00075989396TRLO0 |
75 | 1011.80 | XLON | 15:02:17 | 00075989397TRLO0 |
7 | 1011.80 | XLON | 15:03:49 | 00075989444TRLO0 |
7 | 1011.80 | XLON | 15:03:49 | 00075989445TRLO0 |
168 | 1011.80 | XLON | 15:03:49 | 00075989446TRLO0 |
39 | 1011.80 | XLON | 15:03:49 | 00075989447TRLO0 |
49 | 1011.80 | XLON | 15:04:49 | 00075989506TRLO0 |
178 | 1011.80 | XLON | 15:04:49 | 00075989507TRLO0 |
187 | 1011.80 | XLON | 15:05:49 | 00075989549TRLO0 |
187 | 1011.40 | XLON | 15:05:49 | 00075989550TRLO0 |
145 | 1011.40 | XLON | 15:05:49 | 00075989551TRLO0 |
78 | 1011.00 | XLON | 15:07:59 | 00075989649TRLO0 |
98 | 1011.00 | XLON | 15:12:58 | 00075989798TRLO0 |
2 | 1012.20 | XLON | 15:16:58 | 00075990041TRLO0 |
10 | 1012.20 | XLON | 15:16:58 | 00075990042TRLO0 |
1 | 1012.20 | XLON | 15:16:58 | 00075990043TRLO0 |
6 | 1012.20 | XLON | 15:16:58 | 00075990044TRLO0 |
1 | 1012.20 | XLON | 15:16:58 | 00075990045TRLO0 |
5 | 1012.20 | XLON | 15:16:58 | 00075990046TRLO0 |
29 | 1012.20 | XLON | 15:18:55 | 00075990111TRLO0 |
1597 | 1012.40 | XLON | 15:19:27 | 00075990127TRLO0 |
201 | 1012.00 | XLON | 15:19:27 | 00075990130TRLO0 |
198 | 1011.80 | XLON | 15:22:27 | 00075990280TRLO0 |
190 | 1011.40 | XLON | 15:23:01 | 00075990286TRLO0 |
189 | 1011.40 | XLON | 15:23:01 | 00075990287TRLO0 |
197 | 1011.20 | XLON | 15:25:23 | 00075990436TRLO0 |
105 | 1011.20 | XLON | 15:26:23 | 00075990466TRLO0 |
13 | 1011.20 | XLON | 15:28:06 | 00075990519TRLO0 |
13 | 1011.20 | XLON | 15:28:46 | 00075990527TRLO0 |
4 | 1012.20 | XLON | 15:33:57 | 00075990699TRLO0 |
1025 | 1012.20 | XLON | 15:34:00 | 00075990730TRLO0 |
291 | 1011.60 | XLON | 15:34:05 | 00075990733TRLO0 |
20 | 1011.60 | XLON | 15:35:27 | 00075990773TRLO0 |
224 | 1011.60 | XLON | 15:35:27 | 00075990774TRLO0 |
335 | 1011.60 | XLON | 15:36:27 | 00075990813TRLO0 |
207 | 1011.00 | XLON | 15:38:19 | 00075990838TRLO0 |
210 | 1011.60 | XLON | 15:41:43 | 00075990949TRLO0 |
14 | 1011.60 | XLON | 15:42:35 | 00075990968TRLO0 |
69 | 1011.60 | XLON | 15:43:35 | 00075991013TRLO0 |
150 | 1011.60 | XLON | 15:43:35 | 00075991014TRLO0 |
21 | 1011.60 | XLON | 15:43:35 | 00075991015TRLO0 |
75 | 1011.60 | XLON | 15:43:35 | 00075991016TRLO0 |
37 | 1011.60 | XLON | 15:43:35 | 00075991017TRLO0 |
349 | 1010.00 | XLON | 15:44:02 | 00075991035TRLO0 |
203 | 1010.60 | XLON | 15:45:16 | 00075991134TRLO0 |
974 | 1015.40 | XLON | 15:59:05 | 00075991960TRLO0 |
525 | 1015.40 | XLON | 15:59:05 | 00075991961TRLO0 |
175 | 1015.40 | XLON | 15:59:05 | 00075991962TRLO0 |
74 | 1015.40 | XLON | 15:59:05 | 00075991963TRLO0 |
6 | 1014.60 | XLON | 15:59:31 | 00075991998TRLO0 |
201 | 1014.60 | XLON | 16:00:18 | 00075992069TRLO0 |
116 | 1015.40 | XLON | 16:01:38 | 00075992119TRLO0 |
164 | 1015.80 | XLON | 16:04:42 | 00075992298TRLO0 |
110 | 1015.80 | XLON | 16:04:42 | 00075992299TRLO0 |
65 | 1015.80 | XLON | 16:04:42 | 00075992300TRLO0 |
104 | 1015.80 | XLON | 16:04:42 | 00075992301TRLO0 |
71 | 1015.80 | XLON | 16:04:42 | 00075992302TRLO0 |
158 | 1015.80 | XLON | 16:04:42 | 00075992303TRLO0 |
201 | 1015.60 | XLON | 16:04:42 | 00075992304TRLO0 |
186 | 1015.60 | XLON | 16:04:42 | 00075992305TRLO0 |
17 | 1016.40 | XLON | 16:07:45 | 00075992509TRLO0 |
327 | 1016.40 | XLON | 16:07:45 | 00075992510TRLO0 |
190 | 1016.40 | XLON | 16:07:45 | 00075992511TRLO0 |
221 | 1016.40 | XLON | 16:07:45 | 00075992512TRLO0 |
212 | 1015.80 | XLON | 16:10:10 | 00075992629TRLO0 |
199 | 1015.80 | XLON | 16:10:10 | 00075992630TRLO0 |
190 | 1015.40 | XLON | 16:12:10 | 00075992699TRLO0 |
31 | 1015.40 | XLON | 16:12:10 | 00075992700TRLO0 |
210 | 1015.40 | XLON | 16:13:10 | 00075992719TRLO0 |
139 | 1015.40 | XLON | 16:14:10 | 00075992821TRLO0 |
86 | 1015.40 | XLON | 16:14:10 | 00075992822TRLO0 |
122 | 1015.40 | XLON | 16:15:10 | 00075992871TRLO0 |
79 | 1015.40 | XLON | 16:15:10 | 00075992872TRLO0 |
170 | 1015.20 | XLON | 16:17:03 | 00075992951TRLO0 |
47 | 1015.20 | XLON | 16:17:03 | 00075992952TRLO0 |
43 | 1015.20 | XLON | 16:17:16 | 00075992963TRLO0 |
5 | 1015.20 | XLON | 16:18:03 | 00075993023TRLO0 |
382 | 1015.20 | XLON | 16:18:03 | 00075993024TRLO0 |
Related Shares:
Grafton Group