Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd May 2017 17:59

RNS Number : 8946F

Unilever PLC

22 May 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		22-May-17
Number of ordinary shares purchased:		260,494
Highest price paid per share:		GBp 4,201.5000
Lowest price paid per share:		GBp 4,140.0000
Volume weighted average price paid per share:		GBp 4,170.0895
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 27,326,926 of its ordinary shares in treasury and has 1,282,829,435 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4171.9103	235,494
BATS	4152.9067	8,392
Chi-X	4153.0906	9,155
Turquoise	4152.7871	7,453

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
225	4154.5000	08:00:26	LONX
100	4153.5000	08:00:43	LONX
100	4153.5000	08:00:43	LONX
249	4151.5000	08:00:48	LONX
330	4148.0000	08:01:44	LONX
377	4147.5000	08:01:44	LONX
100	4143.5000	08:02:16	LONX
130	4143.5000	08:02:19	LONX
320	4146.5000	08:02:40	LONX
70	4145.5000	08:02:40	LONX
180	4145.5000	08:02:40	LONX
255	4144.0000	08:04:31	LONX
320	4144.0000	08:04:31	LONX
215	4144.0000	08:04:31	LONX
196	4143.5000	08:04:31	LONX
102	4144.0000	08:05:02	LONX
173	4144.0000	08:05:02	LONX
178	4148.0000	08:05:20	BTSC
200	4148.0000	08:05:20	CHIX
29	4148.0000	08:05:20	TURX
124	4148.0000	08:05:20	TURX
210	4148.0000	08:05:20	LONX
190	4145.0000	08:05:21	TURX
87	4145.0000	08:05:21	BTSC
134	4145.0000	08:05:21	BTSC
249	4145.0000	08:05:21	CHIX
204	4150.5000	08:06:07	TURX
237	4150.5000	08:06:07	BTSC
255	4151.0000	08:06:07	LONX
266	4150.5000	08:06:07	CHIX
310	4150.5000	08:06:07	LONX
190	4150.5000	08:06:38	LONX
195	4150.0000	08:06:38	LONX
64	4149.0000	08:06:46	TURX
67	4149.0000	08:06:46	TURX
152	4149.0000	08:06:46	BTSC
172	4149.0000	08:06:46	CHIX
205	4147.5000	08:07:02	LONX
195	4150.5000	08:07:56	LONX
210	4150.5000	08:07:56	LONX
180	4150.5000	08:07:56	LONX
141	4150.0000	08:08:10	TURX
164	4150.0000	08:08:10	BTSC
184	4150.0000	08:08:10	CHIX
125	4149.5000	08:08:10	BTSC
142	4149.5000	08:08:10	CHIX
107	4149.5000	08:08:10	TURX
117	4149.5000	08:08:32	TURX
136	4149.5000	08:08:32	BTSC
154	4149.5000	08:08:32	CHIX
185	4149.5000	08:08:32	LONX
206	4149.0000	08:08:32	LONX
92	4148.5000	08:08:33	BTSC
138	4148.5000	08:08:33	TURX
220	4149.5000	08:09:11	LONX
115	4149.0000	08:09:11	TURX
2	4150.5000	08:09:57	LONX
193	4150.5000	08:09:57	LONX
60	4150.5000	08:09:57	LONX
125	4150.5000	08:09:57	LONX
72	4150.0000	08:09:57	LONX
126	4150.0000	08:09:57	LONX
37	4149.5000	08:09:58	BTSC
61	4149.5000	08:09:58	TURX
94	4150.5000	08:10:25	LONX
101	4150.5000	08:10:29	LONX
92	4151.5000	08:11:05	LONX
93	4151.5000	08:11:05	LONX
175	4151.0000	08:11:05	LONX
148	4152.5000	08:12:15	LONX
164	4152.5000	08:12:15	LONX
76	4152.0000	08:12:17	LONX
76	4152.0000	08:12:17	LONX
128	4152.0000	08:12:17	LONX
240	4151.0000	08:13:14	LONX
27	4151.0000	08:13:14	LONX
52	4151.0000	08:13:14	LONX
146	4151.0000	08:13:14	LONX
36	4150.0000	08:13:17	TURX
185	4150.0000	08:13:58	LONX
204	4150.0000	08:14:04	LONX
189	4154.0000	08:14:45	LONX
240	4152.5000	08:14:52	LONX
14	4154.5000	08:15:38	LONX
100	4154.5000	08:15:38	LONX
136	4154.5000	08:15:38	LONX
100	4155.5000	08:16:00	LONX
124	4155.5000	08:16:00	LONX
250	4158.5000	08:16:31	LONX
21	4157.0000	08:16:39	LONX
100	4157.0000	08:16:39	LONX
110	4157.0000	08:16:39	LONX
170	4157.5000	08:17:02	LONX
120	4156.5000	08:17:02	BTSC
8	4156.5000	08:17:02	TURX
68	4156.5000	08:17:02	CHIX
77	4156.5000	08:17:02	CHIX
102	4156.5000	08:17:02	TURX
8	4156.5000	08:17:02	BTSC
101	4156.0000	08:17:30	LONX
108	4156.0000	08:17:30	LONX
214	4157.5000	08:18:02	LONX
36	4157.5000	08:18:02	LONX
73	4157.0000	08:18:13	LONX
121	4157.0000	08:18:13	LONX
150	4156.5000	08:18:22	CHIX
114	4156.5000	08:18:22	TURX
177	4156.0000	08:18:22	LONX
133	4156.5000	08:18:22	BTSC
187	4155.5000	08:18:22	TURX
245	4155.5000	08:18:22	CHIX
217	4155.5000	08:18:51	BTSC
65	4155.5000	08:19:18	LONX
135	4155.5000	08:19:18	LONX
221	4156.0000	08:19:32	LONX
30	4157.5000	08:20:04	LONX
153	4157.5000	08:20:04	LONX
205	4159.0000	08:21:31	LONX
12	4159.0000	08:21:31	LONX
53	4159.0000	08:21:31	LONX
210	4158.5000	08:21:31	LONX
45	4159.0000	08:21:31	LONX
50	4159.0000	08:21:31	LONX
280	4158.5000	08:21:38	LONX
184	4159.0000	08:22:23	LONX
44	4158.0000	08:22:30	TURX
73	4158.0000	08:22:30	TURX
136	4158.0000	08:22:30	BTSC
153	4158.0000	08:22:30	CHIX
267	4159.0000	08:23:04	LONX
13	4160.0000	08:23:23	LONX
50	4160.0000	08:23:23	LONX
215	4159.0000	08:23:29	LONX
170	4160.5000	08:24:19	LONX
36	4160.0000	08:24:35	BTSC
42	4160.0000	08:24:35	BTSC
99	4160.0000	08:24:35	BTSC
175	4160.0000	08:24:35	LONX
200	4160.0000	08:24:35	CHIX
152	4160.0000	08:24:35	TURX
100	4162.5000	08:25:38	LONX
215	4162.5000	08:25:38	LONX
235	4162.0000	08:25:41	LONX
55	4162.0000	08:26:23	LONX
87	4162.0000	08:26:23	LONX
100	4162.0000	08:26:23	LONX
162	4161.0000	08:26:29	TURX
188	4161.0000	08:26:29	BTSC
212	4161.0000	08:26:29	CHIX
111	4160.0000	08:26:31	BTSC
111	4160.0000	08:26:31	TURX
122	4160.0000	08:26:31	CHIX
20	4160.0000	08:26:31	TURX
42	4160.0000	08:26:31	BTSC
50	4160.0000	08:26:31	CHIX
14	4159.0000	08:27:15	LONX
250	4159.0000	08:27:15	LONX
101	4160.5000	08:27:52	LONX
199	4160.5000	08:27:52	LONX
59	4160.0000	08:27:57	BTSC
139	4160.0000	08:27:57	TURX
227	4160.0000	08:27:57	LONX
64	4160.0000	08:27:59	CHIX
102	4160.0000	08:27:59	BTSC
118	4160.0000	08:27:59	CHIX
124	4159.0000	08:28:00	CHIX
111	4159.0000	08:28:21	BTSC
2	4159.0000	08:28:32	CHIX
10	4159.0000	08:28:32	TURX
235	4159.0000	08:28:59	LONX
250	4159.0000	08:28:59	LONX
86	4159.0000	08:29:06	TURX
19	4160.0000	08:29:41	LONX
49	4160.5000	08:30:00	LONX
139	4161.5000	08:30:19	LONX
250	4161.5000	08:30:19	LONX
185	4163.5000	08:30:50	LONX
245	4162.0000	08:30:56	LONX
139	4161.5000	08:31:00	TURX
162	4161.5000	08:31:00	BTSC
182	4161.5000	08:31:00	CHIX
190	4163.5000	08:31:44	LONX
200	4163.0000	08:32:45	LONX
320	4164.0000	08:34:46	LONX
25	4164.0000	08:34:46	LONX
65	4164.0000	08:34:46	LONX
160	4164.0000	08:34:46	LONX
35	4165.0000	08:35:00	LONX
63	4165.0000	08:35:00	LONX
106	4165.0000	08:35:00	LONX
250	4165.0000	08:35:07	LONX
69	4164.0000	08:35:34	LONX
271	4164.0000	08:35:34	LONX
4	4163.5000	08:35:42	BTSC
100	4163.5000	08:35:42	TURX
172	4163.5000	08:35:42	BTSC
52	4163.5000	08:35:42	CHIX
52	4163.5000	08:35:42	TURX
147	4163.5000	08:35:42	CHIX
166	4162.5000	08:35:46	TURX
193	4162.5000	08:35:46	BTSC
217	4162.5000	08:35:46	CHIX
102	4161.5000	08:35:54	TURX
200	4161.5000	08:35:55	CHIX
100	4161.5000	08:35:57	BTSC
10	4161.5000	08:36:07	CHIX
58	4161.5000	08:36:07	TURX
86	4161.5000	08:36:07	BTSC
200	4161.5000	08:36:07	LONX
73	4161.5000	08:36:14	LONX
103	4161.5000	08:36:14	LONX
200	4161.0000	08:36:28	CHIX
200	4161.0000	08:36:28	BTSC
26	4161.0000	08:36:28	CHIX
172	4161.0000	08:36:28	TURX
295	4161.0000	08:37:08	LONX
151	4160.0000	08:37:12	TURX
176	4160.0000	08:37:12	BTSC
198	4160.0000	08:37:12	CHIX
25	4159.0000	08:37:21	CHIX
90	4159.0000	08:37:21	LONX
94	4159.0000	08:37:21	TURX
100	4159.0000	08:37:21	CHIX
102	4159.0000	08:37:21	LONX
110	4159.0000	08:37:21	BTSC
212	4158.0000	08:37:38	CHIX
13	4159.0000	08:37:57	LONX
100	4159.0000	08:37:57	LONX
179	4158.5000	08:38:09	LONX
162	4158.0000	08:38:20	TURX
188	4158.0000	08:38:20	BTSC
190	4157.5000	08:38:21	LONX
16	4157.0000	08:38:21	BTSC
83	4157.0000	08:38:21	TURX
123	4157.0000	08:38:21	TURX
90	4157.0000	08:38:21	CHIX
128	4157.0000	08:38:21	BTSC
96	4157.0000	08:38:21	BTSC
180	4157.0000	08:38:21	CHIX
197	4156.0000	08:38:35	BTSC
129	4156.0000	08:38:38	TURX
156	4156.0000	08:38:38	CHIX
41	4156.0000	08:38:39	TURX
67	4156.0000	08:38:39	CHIX
75	4155.0000	08:38:59	LONX
100	4155.0000	08:38:59	LONX
41	4154.5000	08:39:00	CHIX
139	4154.5000	08:39:12	CHIX
160	4154.5000	08:39:12	BTSC
137	4154.5000	08:39:18	TURX
255	4157.5000	08:39:34	LONX
112	4157.5000	08:40:30	LONX
128	4157.5000	08:40:30	LONX
86	4157.0000	08:40:30	LONX
114	4157.0000	08:40:30	LONX
147	4156.0000	08:40:36	BTSC
157	4156.0000	08:40:36	TURX
35	4156.0000	08:40:36	BTSC
61	4156.0000	08:40:36	CHIX
145	4156.0000	08:40:36	CHIX
143	4155.0000	08:40:52	CHIX
109	4155.0000	08:40:52	TURX
126	4155.0000	08:40:52	BTSC
250	4155.0000	08:41:20	LONX
215	4155.0000	08:41:55	LONX
1	4155.5000	08:43:01	LONX
125	4155.5000	08:43:05	LONX
139	4155.5000	08:43:05	LONX
226	4155.0000	08:43:05	LONX
200	4157.0000	08:44:35	LONX
208	4157.5000	08:44:35	LONX
175	4156.5000	08:44:53	LONX
73	4156.0000	08:45:55	LONX
186	4156.0000	08:45:55	CHIX
197	4156.0000	08:45:55	BTSC
19	4156.0000	08:45:55	TURX
37	4156.0000	08:45:55	CHIX
150	4156.0000	08:45:55	TURX
222	4155.5000	08:45:55	LONX
10	4155.5000	08:45:55	LONX
210	4155.5000	08:45:55	LONX
190	4156.0000	08:45:55	LONX
75	4155.0000	08:46:02	BTSC
106	4155.0000	08:46:02	CHIX
78	4155.0000	08:46:02	TURX
100	4155.0000	08:46:02	TURX
127	4155.0000	08:46:02	CHIX
132	4155.0000	08:46:02	BTSC
190	4155.0000	08:47:03	LONX
179	4153.5000	08:47:09	LONX
61	4153.5000	08:47:09	TURX
62	4153.5000	08:47:09	BTSC
69	4153.5000	08:47:09	CHIX
70	4153.5000	08:47:09	TURX
91	4153.5000	08:47:09	BTSC
103	4153.5000	08:47:09	CHIX
156	4155.5000	08:48:40	LONX
197	4155.5000	08:48:56	LONX
290	4155.0000	08:49:06	LONX
34	4154.5000	08:49:09	CHIX
154	4154.5000	08:49:09	TURX
160	4154.5000	08:49:09	CHIX
180	4154.5000	08:49:09	BTSC
9	4154.5000	08:49:14	CHIX
189	4154.0000	08:49:22	LONX
180	4153.0000	08:49:32	TURX
209	4153.0000	08:49:32	BTSC
236	4153.0000	08:49:32	CHIX
21	4152.0000	08:49:46	CHIX
40	4152.0000	08:49:46	BTSC
41	4152.0000	08:49:46	TURX
250	4152.5000	08:51:07	LONX
44	4152.5000	08:51:07	LONX
50	4152.5000	08:51:07	LONX
151	4152.5000	08:51:07	LONX
37	4152.0000	08:51:08	TURX
43	4152.5000	08:51:08	LONX
180	4152.5000	08:51:08	LONX
37	4152.0000	08:51:08	BTSC
37	4152.0000	08:51:08	CHIX
36	4152.0000	08:51:29	BTSC
66	4152.0000	08:51:29	BTSC
76	4152.0000	08:51:29	TURX
144	4152.0000	08:51:29	CHIX
26	4151.5000	08:51:29	LONX
166	4151.5000	08:51:29	LONX
135	4150.5000	08:51:37	BTSC
152	4150.5000	08:51:37	CHIX
116	4150.5000	08:51:37	TURX
29	4151.0000	08:52:02	LONX
161	4151.0000	08:52:02	LONX
11	4149.5000	08:52:44	CHIX
31	4149.5000	08:52:44	TURX
106	4149.5000	08:52:52	LONX
53	4149.5000	08:52:54	LONX
64	4149.5000	08:52:54	TURX
66	4149.5000	08:52:54	LONX
110	4149.5000	08:52:54	BTSC
114	4149.5000	08:52:54	CHIX
214	4149.0000	08:53:20	LONX
32	4148.5000	08:53:30	LONX
42	4148.5000	08:53:30	LONX
51	4148.5000	08:53:30	TURX
101	4148.5000	08:53:30	LONX
31	4148.5000	08:53:30	CHIX
42	4148.5000	08:53:30	CHIX
103	4148.5000	08:53:30	TURX
130	4148.5000	08:53:30	CHIX
180	4148.5000	08:53:30	BTSC
36	4147.0000	08:53:37	TURX
37	4147.0000	08:53:37	CHIX
37	4147.0000	08:53:37	BTSC
130	4147.0000	08:53:41	BTSC
108	4147.0000	08:53:41	TURX
151	4147.0000	08:53:42	CHIX
174	4146.0000	08:53:54	LONX
42	4145.5000	08:53:54	BTSC
114	4145.5000	08:53:54	TURX
133	4145.5000	08:53:54	BTSC
198	4145.5000	08:53:54	CHIX
36	4145.5000	08:53:54	TURX
117	4145.0000	08:55:09	LONX
123	4145.0000	08:55:09	LONX
189	4145.5000	08:55:09	LONX
9	4144.5000	08:55:26	CHIX
179	4144.5000	08:55:29	LONX
192	4144.5000	08:55:29	TURX
197	4144.5000	08:55:29	CHIX
224	4144.5000	08:55:29	BTSC
46	4144.5000	08:55:29	CHIX
189	4144.5000	08:55:29	LONX
91	4143.5000	08:55:40	TURX
106	4143.5000	08:55:40	BTSC
119	4143.5000	08:55:40	CHIX
216	4143.5000	08:56:31	LONX
98	4143.5000	08:56:31	LONX
92	4143.5000	08:56:31	LONX
205	4144.5000	08:57:24	LONX
1	4144.0000	08:57:35	BTSC
111	4144.0000	08:57:35	CHIX
115	4144.0000	08:57:35	CHIX
142	4144.0000	08:57:35	BTSC
173	4144.0000	08:57:36	TURX
58	4144.0000	08:57:36	BTSC
173	4143.5000	08:57:36	LONX
96	4142.5000	08:58:24	TURX
112	4142.5000	08:58:24	BTSC
128	4142.5000	08:58:24	CHIX
186	4142.0000	08:58:24	LONX
161	4141.5000	08:58:24	TURX
196	4141.5000	08:58:24	LONX
187	4141.5000	08:58:24	BTSC
211	4141.5000	08:58:24	CHIX
189	4141.5000	08:58:40	TURX
220	4141.5000	08:58:40	BTSC
247	4141.5000	08:58:40	CHIX
68	4143.0000	08:59:39	LONX
107	4143.0000	08:59:39	LONX
205	4143.0000	08:59:52	LONX
175	4143.0000	08:59:52	LONX
97	4144.0000	09:00:08	LONX
136	4144.0000	09:00:08	LONX
45	4145.0000	09:01:03	LONX
153	4145.0000	09:01:03	LONX
180	4145.0000	09:01:34	LONX
33	4145.0000	09:01:34	LONX
182	4145.0000	09:01:34	LONX
190	4145.0000	09:01:34	LONX
144	4144.0000	09:01:35	BTSC
124	4144.0000	09:01:35	TURX
163	4144.0000	09:01:35	CHIX
42	4144.0000	09:01:58	LONX
10	4145.0000	09:02:17	LONX
250	4145.0000	09:02:17	LONX
93	4145.0000	09:02:40	LONX
124	4145.0000	09:02:40	LONX
191	4146.0000	09:03:13	LONX
8	4145.5000	09:04:16	CHIX
116	4145.5000	09:04:16	BTSC
123	4145.5000	09:04:16	CHIX
100	4145.5000	09:04:16	TURX
180	4145.5000	09:04:16	LONX
188	4146.0000	09:04:16	LONX
200	4146.0000	09:04:16	LONX
191	4147.5000	09:05:04	LONX
15	4146.5000	09:05:20	BTSC
50	4146.5000	09:05:20	LONX
126	4146.5000	09:05:20	TURX
133	4146.5000	09:05:20	BTSC
175	4146.5000	09:05:20	LONX
190	4145.0000	09:05:36	LONX
175	4144.0000	09:05:52	LONX
192	4143.5000	09:06:36	LONX
235	4143.5000	09:07:26	LONX
100	4143.0000	09:07:26	LONX
184	4143.5000	09:07:26	LONX
67	4146.0000	09:08:10	LONX
144	4146.5000	09:08:39	LONX
62	4146.5000	09:08:47	LONX
200	4146.5000	09:08:47	LONX
210	4147.5000	09:09:32	LONX
195	4147.0000	09:09:51	LONX
55	4145.5000	09:10:09	LONX
166	4145.5000	09:10:09	LONX
100	4148.0000	09:11:16	LONX
200	4148.0000	09:11:16	LONX
100	4148.0000	09:11:24	LONX
193	4149.0000	09:12:03	LONX
188	4148.5000	09:12:05	LONX
17	4148.5000	09:12:05	LONX
22	4148.0000	09:12:44	LONX
200	4148.0000	09:12:44	LONX
36	4148.5000	09:13:14	LONX
82	4148.5000	09:13:14	LONX
104	4148.5000	09:13:14	LONX
81	4148.0000	09:13:41	LONX
100	4148.0000	09:13:41	LONX
287	4147.0000	09:14:24	LONX
194	4148.0000	09:15:00	LONX
31	4147.0000	09:15:27	LONX
66	4147.0000	09:15:27	LONX
104	4147.0000	09:15:27	LONX
42	4147.5000	09:15:27	LONX
200	4147.5000	09:15:27	LONX
4	4146.5000	09:16:22	LONX
186	4146.5000	09:16:22	LONX
186	4144.5000	09:16:33	LONX
253	4143.0000	09:17:51	LONX
100	4142.5000	09:18:08	LONX
109	4142.5000	09:18:08	LONX
29	4144.0000	09:18:53	LONX
307	4144.5000	09:19:00	LONX
220	4145.0000	09:19:12	LONX
107	4144.0000	09:19:38	LONX
123	4144.0000	09:19:38	LONX
56	4142.0000	09:20:26	LONX
88	4142.0000	09:20:26	LONX
100	4142.0000	09:20:26	LONX
243	4142.5000	09:21:23	LONX
25	4142.0000	09:21:57	LONX
171	4142.0000	09:21:57	LONX
100	4145.5000	09:23:37	LONX
320	4145.5000	09:23:39	LONX
22	4145.5000	09:23:40	LONX
50	4145.5000	09:23:40	LONX
180	4145.5000	09:23:53	LONX
242	4145.5000	09:23:53	LONX
196	4145.5000	09:24:34	LONX
198	4145.0000	09:25:07	LONX
84	4144.0000	09:25:29	LONX
100	4144.0000	09:25:29	LONX
100	4146.0000	09:26:15	LONX
100	4146.0000	09:26:45	LONX
280	4147.0000	09:27:48	LONX
60	4147.0000	09:27:48	LONX
140	4147.0000	09:27:48	LONX
192	4147.0000	09:27:49	LONX
111	4148.5000	09:28:32	LONX
104	4148.5000	09:28:32	LONX
200	4150.0000	09:29:20	LONX
200	4152.0000	09:30:13	LONX
250	4152.0000	09:30:13	LONX
14	4151.5000	09:30:16	LONX
67	4151.5000	09:30:16	LONX
116	4151.5000	09:30:16	LONX
188	4152.0000	09:30:50	LONX
109	4152.0000	09:31:21	LONX
118	4152.0000	09:31:21	LONX
2	4151.0000	09:31:50	LONX
211	4151.0000	09:31:50	LONX
20	4150.5000	09:32:33	LONX
181	4150.5000	09:32:33	LONX
92	4150.0000	09:33:09	LONX
200	4150.0000	09:33:09	LONX
37	4151.5000	09:34:19	LONX
52	4151.5000	09:34:19	LONX
74	4151.5000	09:34:19	LONX
153	4151.5000	09:34:24	LONX
200	4151.5000	09:34:24	LONX
75	4152.0000	09:35:48	LONX
200	4152.0000	09:35:48	LONX
288	4151.5000	09:35:49	LONX
103	4151.5000	09:35:49	LONX
180	4151.5000	09:35:49	LONX
200	4151.5000	09:37:02	LONX
250	4153.0000	09:39:13	LONX
98	4153.0000	09:39:13	LONX
32	4153.5000	09:40:03	LONX
223	4153.5000	09:40:03	LONX
235	4154.0000	09:40:29	LONX
75	4154.0000	09:40:29	LONX
170	4154.0000	09:40:29	LONX
200	4154.0000	09:40:29	LONX
250	4154.0000	09:40:29	LONX
203	4155.0000	09:42:30	LONX
35	4155.5000	09:43:04	LONX
250	4155.5000	09:43:04	LONX
200	4156.0000	09:43:23	LONX
190	4154.5000	09:44:15	LONX
193	4154.5000	09:44:58	LONX
180	4155.5000	09:45:30	LONX
187	4155.0000	09:45:41	LONX
187	4155.0000	09:48:05	LONX
209	4156.5000	09:49:05	LONX
202	4156.0000	09:49:10	LONX
17	4156.0000	09:49:41	LONX
250	4156.0000	09:49:41	LONX
84	4156.0000	09:50:58	LONX
88	4156.0000	09:50:58	LONX
250	4156.0000	09:50:58	LONX
37	4156.5000	09:51:27	LONX
158	4156.5000	09:51:27	LONX
3	4157.0000	09:52:58	LONX
200	4157.0000	09:52:58	LONX
43	4155.5000	09:53:27	LONX
157	4155.5000	09:53:27	LONX
160	4156.5000	09:53:58	LONX
100	4157.5000	09:55:54	LONX
149	4157.5000	09:55:54	LONX
192	4157.0000	09:56:22	LONX
96	4157.0000	09:56:23	LONX
100	4157.0000	09:56:23	LONX
59	4156.0000	09:58:37	LONX
156	4156.0000	09:58:37	LONX
191	4155.5000	09:59:11	LONX
120	4156.5000	10:00:00	LONX
100	4156.0000	10:00:08	LONX
100	4156.0000	10:00:08	LONX
3	4156.5000	10:01:17	LONX
100	4156.5000	10:01:17	LONX
100	4156.5000	10:01:17	LONX
185	4156.0000	10:01:31	LONX
87	4156.0000	10:01:31	LONX
100	4156.0000	10:01:31	LONX
200	4156.0000	10:05:26	LONX
100	4158.0000	10:06:57	LONX
133	4158.0000	10:06:57	LONX
87	4157.5000	10:09:02	LONX
100	4157.5000	10:09:02	LONX
210	4158.0000	10:09:55	LONX
53	4158.5000	10:10:02	LONX
142	4158.5000	10:10:02	LONX
100	4158.5000	10:10:05	LONX
289	4158.5000	10:11:05	LONX
21	4158.5000	10:11:05	LONX
190	4158.0000	10:11:07	LONX
5	4158.0000	10:11:07	LONX
200	4158.0000	10:11:07	LONX
69	4156.5000	10:11:15	LONX
131	4156.5000	10:11:15	LONX
41	4156.5000	10:11:33	LONX
149	4156.5000	10:11:33	LONX
67	4156.5000	10:12:54	LONX
123	4156.5000	10:12:54	LONX
21	4156.5000	10:13:17	LONX
250	4156.5000	10:13:17	LONX
1	4155.0000	10:13:51	LONX
200	4155.0000	10:13:51	LONX
12	4153.0000	10:14:47	LONX
42	4153.0000	10:14:47	LONX
156	4153.0000	10:14:47	LONX
205	4153.0000	10:14:49	LONX
30	4152.5000	10:15:20	LONX
17	4152.5000	10:15:22	LONX
168	4152.5000	10:15:22	LONX
250	4152.0000	10:16:43	LONX
200	4153.5000	10:17:30	LONX
231	4153.5000	10:17:30	LONX
32	4150.5000	10:18:51	LONX
250	4150.5000	10:18:51	LONX
190	4150.0000	10:20:05	LONX
250	4150.0000	10:20:21	LONX
191	4150.0000	10:21:17	LONX
25	4152.0000	10:23:05	LONX
240	4152.0000	10:23:05	LONX
113	4150.0000	10:25:24	LONX
22	4150.0000	10:25:36	LONX
55	4150.0000	10:25:36	LONX
80	4150.0000	10:25:36	LONX
100	4150.5000	10:26:24	LONX
224	4150.5000	10:26:24	LONX
190	4149.0000	10:28:57	LONX
192	4148.5000	10:29:26	LONX
230	4149.0000	10:32:16	LONX
30	4148.5000	10:32:16	LONX
67	4148.5000	10:32:16	LONX
100	4147.5000	10:33:10	LONX
75	4147.5000	10:33:12	LONX
111	4147.5000	10:33:12	LONX
10	4149.5000	10:34:59	LONX
10	4149.5000	10:34:59	LONX
192	4149.5000	10:35:20	LONX
34	4148.5000	10:35:22	LONX
170	4148.5000	10:35:22	LONX
203	4146.5000	10:38:31	LONX
212	4146.0000	10:39:56	LONX
166	4146.0000	10:40:28	LONX
34	4146.0000	10:40:28	LONX
68	4146.5000	10:40:50	LONX
122	4146.5000	10:40:50	LONX
100	4146.5000	10:40:50	LONX
176	4146.5000	10:40:50	LONX
197	4146.5000	10:41:55	LONX
18	4146.0000	10:42:12	LONX
199	4146.0000	10:42:12	LONX
100	4144.5000	10:43:09	LONX
102	4144.5000	10:43:09	LONX
90	4145.0000	10:44:05	LONX
107	4145.0000	10:44:05	LONX
200	4144.5000	10:44:39	LONX
193	4145.0000	10:45:04	LONX
50	4143.5000	10:45:38	LONX
95	4143.5000	10:45:38	LONX
100	4143.5000	10:45:38	LONX
153	4143.5000	10:45:38	LONX
100	4141.5000	10:47:37	LONX
126	4141.5000	10:47:37	LONX
100	4141.5000	10:47:37	LONX
113	4141.5000	10:47:37	LONX
255	4140.5000	10:47:37	LONX
350	4141.0000	10:47:37	LONX
150	4140.5000	10:47:37	LONX
200	4140.5000	10:47:37	LONX
42	4141.0000	10:47:41	LONX
100	4141.0000	10:47:41	LONX
250	4141.0000	10:47:41	LONX
250	4142.0000	10:49:27	LONX
115	4140.0000	10:50:53	LONX
36	4141.0000	10:52:08	LONX
157	4141.0000	10:52:08	LONX
198	4142.0000	10:53:18	LONX
275	4144.0000	10:56:21	LONX
150	4144.0000	10:56:21	LONX
250	4144.0000	10:56:21	LONX
1	4146.0000	10:58:08	LONX
204	4146.0000	10:58:08	LONX
181	4146.0000	10:58:08	LONX
240	4146.0000	10:58:08	LONX
235	4146.0000	10:58:16	LONX
305	4148.5000	11:00:21	LONX
50	4148.5000	11:00:21	LONX
100	4149.0000	11:00:21	LONX
100	4149.0000	11:00:21	LONX
119	4149.0000	11:00:21	LONX
250	4148.5000	11:00:21	LONX
191	4149.5000	11:02:38	LONX
91	4150.0000	11:02:38	LONX
100	4150.0000	11:02:38	LONX
63	4150.0000	11:03:28	LONX
133	4150.0000	11:03:28	LONX
176	4149.5000	11:03:29	LONX
182	4149.5000	11:03:29	LONX
100	4150.0000	11:03:29	LONX
103	4150.0000	11:03:29	LONX
100	4149.0000	11:04:31	LONX
70	4148.5000	11:04:33	LONX
180	4148.5000	11:04:33	LONX
200	4148.5000	11:04:35	LONX
100	4147.5000	11:05:32	LONX
114	4147.5000	11:05:32	LONX
100	4149.0000	11:06:52	LONX
250	4149.0000	11:06:52	LONX
100	4149.5000	11:09:28	LONX
220	4149.5000	11:09:50	LONX
78	4150.0000	11:10:00	LONX
420	4150.0000	11:10:00	LONX
250	4150.0000	11:10:03	LONX
100	4150.0000	11:10:35	LONX
104	4150.0000	11:10:35	LONX
4	4149.5000	11:10:49	LONX
100	4149.5000	11:10:49	LONX
250	4149.5000	11:10:49	LONX
89	4149.0000	11:10:49	LONX
11	4149.0000	11:10:49	LONX
13	4149.5000	11:11:18	LONX
104	4149.5000	11:11:18	LONX
233	4149.5000	11:11:18	LONX
204	4149.0000	11:12:07	LONX
44	4148.5000	11:12:30	LONX
153	4148.5000	11:12:30	LONX
155	4148.0000	11:12:59	LONX
180	4148.0000	11:12:59	LONX
255	4147.5000	11:12:59	LONX
193	4145.5000	11:13:54	LONX
25	4145.0000	11:14:39	LONX
100	4145.0000	11:14:39	LONX
122	4145.0000	11:14:39	LONX
100	4145.5000	11:14:43	LONX
104	4145.5000	11:14:43	LONX
195	4145.5000	11:14:57	LONX
4	4148.5000	11:16:52	LONX
200	4148.5000	11:16:52	LONX
100	4148.5000	11:17:30	LONX
100	4148.5000	11:17:30	LONX
250	4148.5000	11:17:30	LONX
195	4147.5000	11:19:49	LONX
10	4148.0000	11:21:06	LONX
10	4148.0000	11:21:06	LONX
17	4149.5000	11:21:28	LONX
34	4150.5000	11:22:08	LONX
170	4150.5000	11:22:08	LONX
245	4151.0000	11:23:01	LONX
213	4151.0000	11:23:58	LONX
20	4151.0000	11:24:21	LONX
80	4151.0000	11:24:21	LONX
104	4151.0000	11:24:21	LONX
200	4152.5000	11:25:07	LONX
250	4152.5000	11:25:07	LONX
122	4152.0000	11:25:20	LONX
163	4152.0000	11:25:20	LONX
72	4152.5000	11:25:44	LONX
132	4152.5000	11:25:44	LONX
25	4152.5000	11:25:44	LONX
170	4152.5000	11:25:44	LONX
195	4152.5000	11:25:44	LONX
41	4154.5000	11:28:44	LONX
100	4155.0000	11:29:55	LONX
138	4155.0000	11:29:55	LONX
16	4156.5000	11:31:04	LONX
180	4156.5000	11:31:04	LONX
196	4156.5000	11:31:04	LONX
13	4157.0000	11:33:35	LONX
191	4157.0000	11:33:35	LONX
218	4156.0000	11:33:37	LONX
9	4154.5000	11:34:11	LONX
179	4154.5000	11:34:11	LONX
89	4153.5000	11:34:26	LONX
100	4153.5000	11:34:26	LONX
200	4153.5000	11:35:38	LONX
100	4155.5000	11:37:45	LONX
250	4155.5000	11:37:45	LONX
50	4157.0000	11:37:59	LONX
204	4157.0000	11:38:03	LONX
200	4157.0000	11:38:20	LONX
205	4157.5000	11:38:31	LONX
190	4157.0000	11:39:18	LONX
205	4157.0000	11:39:24	LONX
25	4158.0000	11:39:42	LONX
80	4158.0000	11:39:42	LONX
100	4157.0000	11:39:58	LONX
110	4157.0000	11:39:58	LONX
255	4157.5000	11:40:10	LONX
100	4157.5000	11:40:10	LONX
204	4157.5000	11:40:10	LONX
90	4157.0000	11:40:16	LONX
100	4159.0000	11:41:34	LONX
100	4159.0000	11:41:34	LONX
250	4159.0000	11:41:34	LONX
100	4159.0000	11:41:39	LONX
88	4160.0000	11:41:59	LONX
180	4161.0000	11:42:06	LONX
240	4161.0000	11:42:09	LONX
32	4161.0000	11:42:09	LONX
100	4161.0000	11:42:09	LONX
100	4161.0000	11:42:09	LONX
100	4161.0000	11:42:09	LONX
150	4161.0000	11:42:09	LONX
250	4161.0000	11:42:09	LONX
502	4161.0000	11:42:12	LONX
196	4160.5000	11:42:20	LONX
44	4161.0000	11:42:20	LONX
100	4161.0000	11:42:20	LONX
250	4160.5000	11:42:20	LONX
83	4161.0000	11:42:34	LONX
221	4161.0000	11:42:34	LONX
100	4161.0000	11:43:21	LONX
205	4162.0000	11:44:05	LONX
206	4163.0000	11:45:13	LONX
228	4162.5000	11:45:16	LONX
39	4163.5000	11:46:18	LONX
100	4163.5000	11:46:18	LONX
195	4164.0000	11:48:08	LONX
103	4164.0000	11:48:08	LONX
180	4164.5000	11:48:09	LONX
52	4164.5000	11:48:36	LONX
138	4164.5000	11:48:36	LONX
220	4164.5000	11:49:57	LONX
250	4163.5000	11:50:41	LONX
97	4162.5000	11:51:03	LONX
100	4162.5000	11:51:03	LONX
199	4161.0000	11:51:11	LONX
100	4161.0000	11:51:11	LONX
139	4161.0000	11:51:11	LONX
268	4162.5000	11:52:13	LONX
221	4162.5000	11:52:25	LONX
150	4166.0000	11:53:16	LONX
150	4166.0000	11:53:16	LONX
80	4165.0000	11:53:35	LONX
250	4165.0000	11:53:35	LONX
255	4164.5000	11:53:35	LONX
206	4165.0000	11:54:26	LONX
205	4165.5000	11:55:14	LONX
214	4164.5000	11:55:57	LONX
213	4164.5000	11:57:07	LONX
103	4163.5000	11:59:35	LONX
235	4164.0000	11:59:44	LONX
190	4164.0000	11:59:58	LONX
4	4169.5000	12:02:31	LONX
29	4169.5000	12:02:31	LONX
250	4169.5000	12:02:31	LONX
250	4171.0000	12:02:54	LONX
127	4171.5000	12:03:09	LONX
6	4171.0000	12:03:09	LONX
74	4171.0000	12:03:09	LONX
190	4171.0000	12:03:09	LONX
370	4170.5000	12:03:09	LONX
258	4170.0000	12:03:28	LONX
100	4168.5000	12:03:36	LONX
195	4168.5000	12:04:09	LONX
51	4168.5000	12:04:09	LONX
55	4168.5000	12:04:09	LONX
100	4168.5000	12:04:09	LONX
200	4170.5000	12:05:01	LONX
54	4172.0000	12:05:30	LONX
206	4173.0000	12:06:54	LONX
32	4172.5000	12:06:59	LONX
159	4172.5000	12:06:59	LONX
93	4172.0000	12:07:50	LONX
199	4172.0000	12:07:50	LONX
85	4173.0000	12:09:54	LONX
185	4173.0000	12:09:54	LONX
265	4172.5000	12:09:54	LONX
297	4172.0000	12:09:57	LONX
170	4172.0000	12:09:57	LONX
180	4172.0000	12:09:57	LONX
37	4175.0000	12:11:37	LONX
104	4175.0000	12:11:37	LONX
212	4173.5000	12:11:54	LONX
200	4173.0000	12:13:17	LONX
55	4173.0000	12:13:17	LONX
150	4173.0000	12:13:17	LONX
100	4170.0000	12:15:19	LONX
100	4170.0000	12:15:19	LONX
100	4170.0000	12:15:19	LONX
245	4171.0000	12:16:16	LONX
100	4171.0000	12:16:16	LONX
100	4171.0000	12:16:16	LONX
146	4171.0000	12:16:16	LONX
100	4170.5000	12:16:26	LONX
129	4170.5000	12:16:26	LONX
191	4168.0000	12:17:43	LONX
100	4170.0000	12:18:42	LONX
200	4171.0000	12:19:22	LONX
95	4171.0000	12:19:25	LONX
25	4171.0000	12:19:35	LONX
100	4171.0000	12:19:35	LONX
250	4171.0000	12:19:35	LONX
205	4171.0000	12:20:01	LONX
51	4171.0000	12:20:44	LONX
154	4171.0000	12:20:44	LONX
189	4171.0000	12:20:44	LONX
41	4172.0000	12:21:25	LONX
2	4172.0000	12:21:43	LONX
104	4172.0000	12:21:43	LONX
250	4172.0000	12:21:43	LONX
10	4172.5000	12:23:36	LONX
23	4172.5000	12:23:36	LONX
33	4172.5000	12:23:36	LONX
110	4172.5000	12:23:36	LONX
250	4172.5000	12:23:36	LONX
222	4172.5000	12:24:20	LONX
60	4172.0000	12:24:24	LONX
160	4172.0000	12:24:24	LONX
15	4172.0000	12:24:24	LONX
190	4172.0000	12:24:24	LONX
100	4171.5000	12:25:54	LONX
59	4172.0000	12:26:02	LONX
18	4173.0000	12:26:49	LONX
182	4173.0000	12:26:49	LONX
197	4173.5000	12:30:32	LONX
34	4173.5000	12:30:32	LONX
177	4173.5000	12:30:32	LONX
16	4173.0000	12:30:52	LONX
13	4173.5000	12:30:57	LONX
242	4173.5000	12:30:57	LONX
270	4173.0000	12:31:09	LONX
100	4173.0000	12:31:30	LONX
163	4173.0000	12:31:30	LONX
82	4173.0000	12:31:47	LONX
100	4173.0000	12:31:47	LONX
123	4173.0000	12:31:47	LONX
197	4172.0000	12:32:36	LONX
100	4172.0000	12:34:13	LONX
212	4172.0000	12:34:13	LONX
100	4172.5000	12:34:37	LONX
296	4174.5000	12:36:20	LONX
250	4174.5000	12:36:35	LONX
46	4174.0000	12:36:37	LONX
274	4174.0000	12:36:37	LONX
7	4175.0000	12:36:54	LONX
250	4175.0000	12:36:54	LONX
197	4176.0000	12:38:13	LONX
121	4175.0000	12:38:17	LONX
65	4174.5000	12:38:59	LONX
125	4174.5000	12:38:59	LONX
100	4174.0000	12:40:23	LONX
118	4174.0000	12:40:23	LONX
100	4173.0000	12:41:06	LONX
72	4173.0000	12:41:12	LONX
155	4173.0000	12:41:12	LONX
250	4172.0000	12:43:41	LONX
233	4172.0000	12:43:58	LONX
34	4171.0000	12:44:20	LONX
153	4171.0000	12:44:20	LONX
49	4169.5000	12:45:17	LONX
65	4169.5000	12:45:17	LONX
75	4169.5000	12:45:17	LONX
100	4168.5000	12:45:21	LONX
151	4168.5000	12:45:21	LONX
206	4169.0000	12:46:31	LONX
210	4169.0000	12:46:31	LONX
13	4169.0000	12:46:55	LONX
190	4169.0000	12:46:55	LONX
27	4171.0000	12:48:20	LONX
240	4171.0000	12:48:20	LONX
196	4171.0000	12:49:05	LONX
2	4169.5000	12:52:04	LONX
159	4169.5000	12:52:04	LONX
204	4170.5000	12:52:53	LONX
172	4170.5000	12:53:00	LONX
209	4170.5000	12:53:00	LONX
220	4171.0000	12:53:51	LONX
194	4170.5000	12:53:57	LONX
95	4170.5000	12:57:01	LONX
250	4170.5000	12:57:01	LONX
187	4169.5000	12:57:30	LONX
215	4169.5000	12:57:31	LONX
205	4169.5000	12:57:36	LONX
18	4169.5000	12:57:37	LONX
170	4169.5000	12:57:38	LONX
100	4170.5000	13:00:11	LONX
104	4170.5000	13:00:11	LONX
250	4170.5000	13:00:11	LONX
2	4169.5000	13:00:20	LONX
34	4169.5000	13:00:20	LONX
100	4169.5000	13:01:14	LONX
23	4168.5000	13:01:22	LONX
187	4168.5000	13:01:22	LONX
198	4167.0000	13:01:40	LONX
10	4169.0000	13:02:25	LONX
220	4169.0000	13:02:25	LONX
6	4169.0000	13:02:40	LONX
182	4169.0000	13:02:40	LONX
190	4169.0000	13:02:56	LONX
188	4168.0000	13:03:45	LONX
196	4168.0000	13:05:31	LONX
135	4168.0000	13:05:31	LONX
199	4167.0000	13:07:56	LONX
21	4167.5000	13:08:31	LONX
41	4167.5000	13:08:31	LONX
136	4167.5000	13:08:31	LONX
186	4165.5000	13:10:47	LONX
205	4166.0000	13:12:19	LONX
185	4165.0000	13:12:53	LONX
30	4165.0000	13:14:17	LONX
173	4165.0000	13:14:17	LONX
100	4165.5000	13:15:34	LONX
10	4165.5000	13:16:33	LONX
190	4165.5000	13:16:33	LONX
200	4166.0000	13:16:55	LONX
100	4166.5000	13:16:57	LONX
100	4166.5000	13:17:03	LONX
210	4166.5000	13:17:03	LONX
250	4165.5000	13:20:23	LONX
33	4165.0000	13:20:58	LONX
32	4165.0000	13:21:12	LONX
49	4166.0000	13:22:33	LONX
195	4166.0000	13:23:17	LONX
243	4166.0000	13:23:17	LONX
253	4165.5000	13:23:19	LONX
203	4165.5000	13:23:19	LONX
25	4166.5000	13:25:30	LONX
178	4166.5000	13:25:30	LONX
250	4167.0000	13:26:18	LONX
203	4167.5000	13:26:23	LONX
4	4168.5000	13:29:03	LONX
200	4168.5000	13:29:03	LONX
121	4169.5000	13:30:03	LONX
190	4169.5000	13:30:03	LONX
239	4170.0000	13:32:37	LONX
200	4170.0000	13:32:37	LONX
210	4170.0000	13:32:37	LONX
134	4170.0000	13:34:08	LONX
221	4170.0000	13:34:08	LONX
250	4171.0000	13:34:28	LONX
285	4173.0000	13:35:20	LONX
250	4173.0000	13:35:24	LONX
97	4173.0000	13:35:36	LONX
210	4173.0000	13:35:36	LONX
14	4173.0000	13:36:01	LONX
179	4173.0000	13:36:01	LONX
203	4173.0000	13:36:05	LONX
100	4171.5000	13:36:56	LONX
209	4171.5000	13:37:20	LONX
250	4172.5000	13:39:14	LONX
71	4172.5000	13:39:20	LONX
158	4172.5000	13:39:20	LONX
5	4173.0000	13:40:04	LONX
215	4173.0000	13:40:04	LONX
100	4174.0000	13:41:49	LONX
250	4173.5000	13:42:08	LONX
25	4173.5000	13:43:57	LONX
179	4173.5000	13:43:57	LONX
204	4173.5000	13:44:28	LONX
30	4173.5000	13:44:33	LONX
32	4173.5000	13:44:33	LONX
133	4173.5000	13:44:33	LONX
100	4173.0000	13:45:24	LONX
9	4173.0000	13:45:24	LONX
78	4173.0000	13:45:24	LONX
3	4171.5000	13:46:24	LONX
83	4171.5000	13:46:24	LONX
119	4171.5000	13:46:24	LONX
197	4171.5000	13:46:25	LONX
112	4170.0000	13:47:44	LONX
203	4168.5000	13:48:33	LONX
4	4169.5000	13:48:48	LONX
72	4169.5000	13:48:48	LONX
137	4169.5000	13:48:48	LONX
86	4170.0000	13:50:10	LONX
250	4170.0000	13:50:10	LONX
100	4170.0000	13:50:50	LONX
125	4170.0000	13:50:50	LONX
220	4168.5000	13:50:52	LONX
100	4168.5000	13:50:59	LONX
154	4168.5000	13:50:59	LONX
205	4167.5000	13:51:42	LONX
204	4167.5000	13:51:42	LONX
17	4167.5000	13:51:42	LONX
168	4167.5000	13:51:42	LONX
199	4168.5000	13:53:08	LONX
29	4169.5000	13:54:15	LONX
174	4169.5000	13:54:15	LONX
216	4169.0000	13:54:28	LONX
216	4169.0000	13:54:28	LONX
250	4169.5000	13:54:44	LONX
148	4169.5000	13:55:49	LONX
220	4169.5000	13:55:49	LONX
250	4169.5000	13:55:49	LONX
305	4169.5000	13:55:49	LONX
205	4169.5000	13:55:49	LONX
194	4168.5000	13:56:21	LONX
250	4170.0000	13:56:41	LONX
250	4170.0000	13:57:17	LONX
90	4169.5000	13:57:50	LONX
113	4170.0000	13:58:48	LONX
212	4170.0000	13:59:09	LONX
8	4170.0000	13:59:09	LONX
196	4170.0000	13:59:09	LONX
67	4171.0000	14:00:16	LONX
110	4171.0000	14:00:16	LONX
110	4171.0000	14:00:16	LONX
33	4171.0000	14:00:38	LONX
254	4172.0000	14:01:23	LONX
280	4173.0000	14:01:34	LONX
150	4173.0000	14:01:34	LONX
200	4173.0000	14:01:34	LONX
106	4173.5000	14:01:41	LONX
255	4173.5000	14:02:29	LONX
80	4173.5000	14:02:29	LONX
90	4173.5000	14:02:29	LONX
200	4173.5000	14:02:29	LONX
10	4173.5000	14:02:29	LONX
326	4173.5000	14:02:29	LONX
104	4173.5000	14:02:30	LONX
340	4174.5000	14:03:49	LONX
225	4174.5000	14:03:49	LONX
33	4175.0000	14:04:58	LONX
40	4175.0000	14:04:58	LONX
92	4175.0000	14:04:58	LONX
256	4175.0000	14:04:58	LONX
310	4177.0000	14:07:30	LONX
170	4177.0000	14:07:32	LONX
160	4177.0000	14:08:04	LONX
80	4177.0000	14:08:04	LONX
200	4177.0000	14:08:04	LONX
4	4177.5000	14:08:46	LONX
200	4177.5000	14:08:46	LONX
41	4177.5000	14:08:50	LONX
163	4177.5000	14:08:50	LONX
35	4177.5000	14:08:54	LONX
58	4177.5000	14:08:54	LONX
132	4177.5000	14:08:54	LONX
211	4177.5000	14:09:12	LONX
75	4178.5000	14:09:39	LONX
131	4179.0000	14:10:04	LONX
55	4180.5000	14:10:21	LONX
250	4180.5000	14:10:21	LONX
140	4180.5000	14:10:28	LONX
250	4180.5000	14:10:43	LONX
250	4180.5000	14:10:47	LONX
258	4180.0000	14:11:11	LONX
10	4180.0000	14:11:11	LONX
240	4180.0000	14:11:11	LONX
250	4180.0000	14:11:11	LONX
78	4179.5000	14:11:55	LONX
113	4179.5000	14:11:55	LONX
11	4178.5000	14:12:05	LONX
200	4178.5000	14:12:05	LONX
139	4178.5000	14:12:05	LONX
200	4178.5000	14:12:05	LONX
360	4179.5000	14:12:10	LONX
20	4179.5000	14:12:10	LONX
10	4180.0000	14:12:23	LONX
51	4180.5000	14:12:30	LONX
163	4180.5000	14:12:30	LONX
265	4180.5000	14:12:30	LONX
75	4181.5000	14:12:37	LONX
109	4181.5000	14:12:37	LONX
250	4181.5000	14:12:37	LONX
235	4181.5000	14:12:57	LONX
207	4181.0000	14:13:26	LONX
40	4182.0000	14:13:42	LONX
54	4182.5000	14:13:46	LONX
95	4182.5000	14:13:46	LONX
148	4182.5000	14:13:46	LONX
246	4182.5000	14:14:52	LONX
190	4182.0000	14:15:03	LONX
60	4182.0000	14:15:03	LONX
145	4182.0000	14:15:03	LONX
190	4181.5000	14:15:04	LONX
52	4181.5000	14:15:06	LONX
250	4181.5000	14:15:06	LONX
13	4181.0000	14:15:10	LONX
287	4181.0000	14:15:10	LONX
191	4180.5000	14:15:22	LONX
195	4179.5000	14:16:00	LONX
112	4179.5000	14:16:28	LONX
205	4180.5000	14:16:31	LONX
138	4180.5000	14:16:35	LONX
305	4180.5000	14:16:35	LONX
214	4180.5000	14:16:41	LONX
212	4180.0000	14:16:49	LONX
90	4179.0000	14:17:11	LONX
115	4179.0000	14:17:11	LONX
250	4181.0000	14:19:01	LONX
135	4181.0000	14:19:12	LONX
250	4181.0000	14:19:12	LONX
205	4183.5000	14:19:32	LONX
137	4183.5000	14:19:36	LONX
148	4183.5000	14:19:36	LONX
206	4184.0000	14:19:56	LONX
206	4184.0000	14:20:00	LONX
15	4184.0000	14:20:45	LONX
56	4184.0000	14:20:45	LONX
180	4184.0000	14:20:45	LONX
86	4184.0000	14:20:45	LONX
210	4184.0000	14:20:45	LONX
197	4182.5000	14:21:00	LONX
197	4182.5000	14:21:00	LONX
108	4182.5000	14:21:26	LONX
209	4182.5000	14:21:26	LONX
23	4183.0000	14:21:45	LONX
111	4183.0000	14:21:56	LONX
111	4183.0000	14:21:56	LONX
191	4182.0000	14:22:01	LONX
190	4181.5000	14:22:13	LONX
193	4181.5000	14:22:37	LONX
10	4180.0000	14:23:03	LONX
66	4180.0000	14:23:03	LONX
97	4180.0000	14:23:03	LONX
199	4179.0000	14:23:16	LONX
305	4181.5000	14:25:10	LONX
270	4181.0000	14:25:12	LONX
196	4181.0000	14:25:12	LONX
106	4180.5000	14:25:14	LONX
106	4180.5000	14:25:14	LONX
40	4181.5000	14:26:44	LONX
90	4184.0000	14:27:44	LONX
184	4184.0000	14:27:44	LONX
255	4183.5000	14:27:46	LONX
8	4183.0000	14:27:53	LONX
192	4183.0000	14:27:53	LONX
194	4182.0000	14:28:00	LONX
56	4182.0000	14:28:00	LONX
250	4181.5000	14:28:00	LONX
104	4182.5000	14:28:41	LONX
190	4182.5000	14:28:41	LONX
1	4184.5000	14:29:45	LONX
159	4184.5000	14:29:45	LONX
251	4184.0000	14:29:52	LONX
67	4185.5000	14:30:01	LONX
126	4185.5000	14:30:01	LONX
188	4184.5000	14:30:05	LONX
67	4182.0000	14:30:39	LONX
137	4182.0000	14:30:39	LONX
125	4181.5000	14:30:39	LONX
11	4181.5000	14:30:42	LONX
35	4181.5000	14:30:42	LONX
49	4181.5000	14:30:42	LONX
200	4181.5000	14:30:59	LONX
220	4181.0000	14:30:59	LONX
250	4181.0000	14:31:46	LONX
304	4181.5000	14:32:10	LONX
225	4181.0000	14:32:10	LONX
76	4181.5000	14:32:51	LONX
104	4181.5000	14:32:51	LONX
236	4181.5000	14:32:51	LONX
60	4182.0000	14:33:03	LONX
156	4183.0000	14:33:30	LONX
190	4182.5000	14:33:38	LONX
230	4182.0000	14:33:38	LONX
200	4182.5000	14:33:57	LONX
3	4183.5000	14:34:28	LONX
156	4183.5000	14:34:32	LONX
200	4183.5000	14:34:32	LONX
140	4184.0000	14:35:01	LONX
200	4184.0000	14:35:01	LONX
150	4184.0000	14:35:39	LONX
150	4184.0000	14:35:39	LONX
131	4184.0000	14:35:51	LONX
182	4184.0000	14:36:19	LONX
190	4184.0000	14:36:19	LONX
12	4183.5000	14:36:24	LONX
74	4183.5000	14:36:24	LONX
109	4183.5000	14:36:24	LONX
30	4183.5000	14:37:05	LONX
160	4183.5000	14:37:05	LONX
104	4183.5000	14:37:06	LONX
117	4183.5000	14:37:06	LONX
205	4183.5000	14:37:26	LONX
121	4183.0000	14:37:46	LONX
44	4183.0000	14:37:59	LONX
170	4183.0000	14:37:59	LONX
18	4182.5000	14:38:26	LONX
202	4182.5000	14:38:26	LONX
129	4182.0000	14:38:54	LONX
66	4182.0000	14:39:12	LONX
259	4182.0000	14:39:46	LONX
51	4182.0000	14:39:46	LONX
290	4182.0000	14:39:56	LONX
108	4181.5000	14:40:04	LONX
7	4181.5000	14:40:19	LONX
100	4181.5000	14:40:19	LONX
105	4181.5000	14:40:26	LONX
125	4181.5000	14:40:28	LONX
200	4181.5000	14:40:28	LONX
190	4182.5000	14:40:44	LONX
200	4183.0000	14:41:42	LONX
330	4183.0000	14:41:42	LONX
89	4183.0000	14:41:46	LONX
100	4183.0000	14:41:46	LONX
102	4182.5000	14:42:06	LONX
104	4182.5000	14:42:06	LONX
6	4181.5000	14:42:28	LONX
200	4181.5000	14:42:28	LONX
17	4181.0000	14:42:33	LONX
31	4181.0000	14:42:33	LONX
147	4181.0000	14:42:33	LONX
6	4180.5000	14:43:11	LONX
200	4180.5000	14:43:11	LONX
86	4180.0000	14:43:14	LONX
2	4180.0000	14:43:14	LONX
160	4180.0000	14:43:14	LONX
120	4181.5000	14:43:58	LONX
47	4181.5000	14:43:58	LONX
200	4182.0000	14:44:01	LONX
139	4181.5000	14:44:01	LONX
200	4182.0000	14:44:59	LONX
49	4182.0000	14:45:03	LONX
250	4182.0000	14:45:03	LONX
114	4182.0000	14:45:15	LONX
129	4182.0000	14:45:15	LONX
200	4182.5000	14:45:43	LONX
29	4182.5000	14:45:43	LONX
218	4182.5000	14:46:12	LONX
188	4182.5000	14:46:18	LONX
104	4182.0000	14:46:56	LONX
133	4182.0000	14:46:56	LONX
206	4182.0000	14:47:07	LONX
133	4183.0000	14:47:51	LONX
234	4183.0000	14:47:51	LONX
25	4183.0000	14:48:35	LONX
200	4183.0000	14:48:35	LONX
61	4183.0000	14:48:37	LONX
80	4183.0000	14:48:54	LONX
149	4183.0000	14:48:54	LONX
77	4183.0000	14:49:08	LONX
129	4183.0000	14:49:08	LONX
173	4183.0000	14:49:39	LONX
106	4184.0000	14:50:04	LONX
40	4184.0000	14:50:09	LONX
64	4184.0000	14:50:09	LONX
271	4183.5000	14:50:13	LONX
14	4183.5000	14:50:13	LONX
200	4183.5000	14:50:27	LONX
194	4182.5000	14:51:29	LONX
200	4184.0000	14:51:33	LONX
250	4184.0000	14:51:33	LONX
8	4183.5000	14:51:52	LONX
200	4183.5000	14:51:52	LONX
95	4182.5000	14:52:13	LONX
104	4182.5000	14:52:13	LONX
235	4183.0000	14:53:36	LONX
240	4182.5000	14:53:36	LONX
315	4183.0000	14:53:36	LONX
200	4182.5000	14:54:17	LONX
204	4182.5000	14:54:17	LONX
207	4182.0000	14:54:44	LONX
225	4181.5000	14:54:45	LONX
9	4181.0000	14:55:18	LONX
200	4181.0000	14:55:18	LONX
76	4180.0000	14:55:29	LONX
139	4180.0000	14:55:29	LONX
112	4181.0000	14:56:15	LONX
78	4181.0000	14:56:16	LONX
44	4182.0000	14:56:48	LONX
181	4182.0000	14:56:48	LONX
372	4182.0000	14:56:48	LONX
243	4182.0000	14:57:26	LONX
17	4182.0000	14:57:36	LONX
182	4182.0000	14:57:36	LONX
265	4182.5000	14:58:08	LONX
196	4183.0000	14:58:22	LONX
60	4183.5000	14:58:52	LONX
10	4185.0000	14:59:16	LONX
200	4185.0000	14:59:16	LONX
250	4185.0000	14:59:20	LONX
10	4184.5000	14:59:21	LONX
235	4184.5000	14:59:21	LONX
197	4184.5000	14:59:45	LONX
101	4183.5000	14:59:56	LONX
104	4183.5000	14:59:56	LONX
168	4186.0000	15:00:19	LONX
230	4186.0000	15:00:19	LONX
112	4185.5000	15:00:38	LONX
10	4185.5000	15:00:46	LONX
10	4185.5000	15:00:46	LONX
200	4186.0000	15:00:54	LONX
63	4185.5000	15:00:56	LONX
302	4187.0000	15:01:31	LONX
28	4187.0000	15:01:31	LONX
54	4187.5000	15:01:44	LONX
96	4187.5000	15:01:47	LONX
250	4187.5000	15:01:47	LONX
250	4187.5000	15:01:54	LONX
159	4188.5000	15:02:17	LONX
250	4188.5000	15:02:24	LONX
200	4188.5000	15:02:59	LONX
210	4189.0000	15:03:06	LONX
35	4189.5000	15:03:29	LONX
175	4189.5000	15:03:29	LONX
262	4189.5000	15:03:46	LONX
60	4190.0000	15:03:50	LONX
192	4190.0000	15:03:50	LONX
192	4190.0000	15:04:07	LONX
49	4190.5000	15:04:26	LONX
146	4190.5000	15:04:26	LONX
200	4189.5000	15:04:49	LONX
4	4190.5000	15:05:09	LONX
83	4190.5000	15:05:09	LONX
40	4190.5000	15:05:25	LONX
11	4190.5000	15:05:31	LONX
200	4190.5000	15:05:31	LONX
215	4190.0000	15:05:34	LONX
36	4190.0000	15:06:04	LONX
204	4190.0000	15:06:04	LONX
4	4190.0000	15:06:04	LONX
190	4190.0000	15:06:04	LONX
171	4189.5000	15:06:27	LONX
196	4188.5000	15:06:49	LONX
200	4190.0000	15:07:18	LONX
224	4190.0000	15:07:27	LONX
33	4191.0000	15:08:02	LONX
78	4191.0000	15:08:05	LONX
116	4191.0000	15:08:05	LONX
200	4191.0000	15:08:05	LONX
19	4191.5000	15:09:09	LONX
221	4191.5000	15:09:15	LONX
255	4191.5000	15:09:27	LONX
245	4191.5000	15:09:27	LONX
205	4191.0000	15:09:27	LONX
11	4192.0000	15:10:00	LONX
200	4192.0000	15:10:00	LONX
205	4191.0000	15:10:12	LONX
7	4191.0000	15:10:32	LONX
69	4191.0000	15:10:32	LONX
75	4191.0000	15:10:43	LONX
200	4191.0000	15:10:43	LONX
71	4190.5000	15:11:42	LONX
199	4190.5000	15:11:42	LONX
108	4190.5000	15:11:47	LONX
210	4191.0000	15:11:50	LONX
79	4191.5000	15:12:01	LONX
180	4191.5000	15:12:01	LONX
211	4192.0000	15:12:29	LONX
300	4192.5000	15:13:06	LONX
208	4193.0000	15:13:11	LONX
219	4193.5000	15:13:32	LONX
76	4193.5000	15:13:52	LONX
135	4193.5000	15:13:52	LONX
228	4193.5000	15:14:14	LONX
252	4194.5000	15:14:57	LONX
200	4195.5000	15:15:01	LONX
212	4194.5000	15:15:11	LONX
250	4195.0000	15:16:12	LONX
211	4195.0000	15:16:22	LONX
11	4195.0000	15:16:43	LONX
200	4195.0000	15:16:43	LONX
11	4195.0000	15:17:03	LONX
200	4195.0000	15:17:03	LONX
56	4194.5000	15:17:04	LONX
154	4194.5000	15:17:23	LONX
100	4195.0000	15:17:24	LONX
118	4195.0000	15:17:24	LONX
410	4195.0000	15:18:06	LONX
124	4195.5000	15:19:16	LONX
31	4195.5000	15:19:17	LONX
16	4195.5000	15:19:19	LONX
144	4195.5000	15:19:19	LONX
81	4195.5000	15:19:19	LONX
144	4195.5000	15:19:19	LONX
265	4195.0000	15:19:19	LONX
21	4195.0000	15:19:53	LONX
196	4195.0000	15:19:53	LONX
30	4195.0000	15:19:53	LONX
3	4195.0000	15:19:58	LONX
15	4195.0000	15:20:39	LONX
15	4195.0000	15:20:48	LONX
225	4195.0000	15:20:59	LONX
350	4195.0000	15:21:46	LONX
200	4195.0000	15:22:19	LONX
380	4195.0000	15:22:19	LONX
133	4195.0000	15:22:20	LONX
200	4195.0000	15:22:20	LONX
44	4195.0000	15:22:24	LONX
261	4195.0000	15:22:24	LONX
44	4195.0000	15:22:45	LONX
53	4195.0000	15:22:45	LONX
114	4195.0000	15:22:45	LONX
86	4195.0000	15:23:05	LONX
163	4195.0000	15:23:05	LONX
203	4194.5000	15:23:21	LONX
5	4195.0000	15:24:03	LONX
200	4195.0000	15:24:03	LONX
124	4194.5000	15:24:03	LONX
137	4194.5000	15:24:03	LONX
170	4195.0000	15:24:41	LONX
68	4195.0000	15:24:44	LONX
201	4195.0000	15:24:44	LONX
212	4195.5000	15:25:40	LONX
255	4195.5000	15:25:40	LONX
100	4195.5000	15:25:46	LONX
133	4195.5000	15:25:46	LONX
100	4195.5000	15:26:05	LONX
130	4195.5000	15:26:05	LONX
326	4196.0000	15:26:43	LONX
170	4197.0000	15:27:22	LONX
256	4197.5000	15:27:41	LONX
212	4200.0000	15:28:21	LONX
195	4200.5000	15:28:25	LONX
53	4200.5000	15:28:31	LONX
90	4200.5000	15:28:31	LONX
129	4200.5000	15:28:31	LONX
200	4201.5000	15:29:03	LONX
272	4200.5000	15:29:19	LONX
20	4200.0000	15:29:41	LONX
100	4200.0000	15:29:41	LONX
200	4200.5000	15:30:09	LONX
30	4200.5000	15:30:09	LONX
200	4200.5000	15:30:09	LONX
212	4200.5000	15:30:29	LONX
11	4200.5000	15:30:43	LONX
70	4200.5000	15:30:43	LONX
131	4200.5000	15:30:43	LONX
199	4200.0000	15:30:53	LONX
200	4199.5000	15:31:02	LONX
63	4198.5000	15:31:52	LONX
217	4198.5000	15:31:52	LONX
200	4198.5000	15:32:00	LONX
10	4198.0000	15:32:07	LONX
40	4198.0000	15:32:11	LONX
155	4198.0000	15:32:41	LONX
90	4198.0000	15:32:41	LONX
200	4198.0000	15:32:41	LONX
15	4198.0000	15:32:41	LONX
13	4198.0000	15:32:48	LONX
200	4198.0000	15:32:48	LONX
100	4197.5000	15:32:59	LONX
95	4197.5000	15:32:59	LONX
212	4197.0000	15:33:28	LONX
200	4196.5000	15:33:39	LONX
35	4197.0000	15:33:55	LONX
170	4197.0000	15:33:55	LONX
53	4196.5000	15:34:12	LONX
100	4196.5000	15:34:12	LONX
182	4196.0000	15:34:40	LONX
200	4196.0000	15:34:40	LONX
45	4196.5000	15:35:02	LONX
70	4196.0000	15:35:10	LONX
200	4196.0000	15:35:10	LONX
30	4195.5000	15:35:12	LONX
182	4195.5000	15:35:12	LONX
199	4195.0000	15:35:58	LONX
100	4195.0000	15:35:59	LONX
112	4195.0000	15:35:59	LONX
220	4194.5000	15:36:38	LONX
241	4195.0000	15:36:45	LONX
169	4195.0000	15:37:03	LONX
68	4195.0000	15:37:05	LONX
90	4195.5000	15:37:21	LONX
149	4195.5000	15:37:21	LONX
20	4196.0000	15:37:40	LONX
229	4196.0000	15:37:40	LONX
34	4195.5000	15:38:15	LONX
171	4195.5000	15:38:15	LONX
58	4195.5000	15:38:16	LONX
210	4195.5000	15:38:16	LONX
235	4196.5000	15:38:59	LONX
15	4196.5000	15:39:01	LONX
250	4196.5000	15:39:01	LONX
225	4196.0000	15:39:08	LONX
39	4195.5000	15:39:59	LONX
86	4195.5000	15:39:59	LONX
140	4195.5000	15:39:59	LONX
8	4195.0000	15:39:59	LONX
192	4195.0000	15:39:59	LONX
4	4195.0000	15:40:24	LONX
44	4195.0000	15:40:24	LONX
51	4195.0000	15:40:24	LONX
60	4196.0000	15:40:39	LONX
300	4196.0000	15:40:39	LONX
205	4195.5000	15:40:55	LONX
270	4195.5000	15:41:56	LONX
38	4195.5000	15:41:56	LONX
242	4195.5000	15:41:56	LONX
103	4194.5000	15:42:04	LONX
27	4194.5000	15:42:04	LONX
68	4194.5000	15:42:11	LONX
96	4194.0000	15:42:25	LONX
126	4194.0000	15:42:25	LONX
16	4193.5000	15:42:44	LONX
193	4193.5000	15:42:44	LONX
50	4194.0000	15:43:18	LONX
255	4194.0000	15:43:18	LONX
231	4193.5000	15:43:34	LONX
78	4193.5000	15:44:04	LONX
132	4193.5000	15:44:04	LONX
6	4193.0000	15:44:25	LONX
190	4193.0000	15:44:25	LONX
66	4193.0000	15:44:50	LONX
162	4193.0000	15:44:50	LONX
86	4193.0000	15:45:16	LONX
103	4193.0000	15:45:16	LONX
61	4193.0000	15:45:16	LONX
212	4192.5000	15:45:36	LONX
200	4192.0000	15:45:36	LONX
61	4192.5000	15:46:34	LONX
154	4192.5000	15:46:34	LONX
55	4192.5000	15:46:39	LONX
145	4192.5000	15:46:39	LONX
34	4193.0000	15:46:39	LONX
55	4193.0000	15:46:39	LONX
112	4193.0000	15:46:39	LONX
44	4193.0000	15:47:01	LONX
208	4193.0000	15:47:01	LONX
203	4192.0000	15:47:04	LONX
230	4192.5000	15:47:48	LONX
22	4192.5000	15:48:01	LONX
250	4193.0000	15:48:08	LONX
97	4192.5000	15:48:09	LONX
158	4192.5000	15:48:23	LONX
99	4192.5000	15:48:33	LONX
104	4192.5000	15:48:33	LONX
220	4192.5000	15:48:57	LONX
33	4193.5000	15:49:09	LONX
200	4193.5000	15:49:09	LONX
200	4193.5000	15:49:25	LONX
237	4192.5000	15:49:39	LONX
214	4192.0000	15:50:04	LONX
12	4191.5000	15:50:04	LONX
10	4191.5000	15:50:12	LONX
10	4191.5000	15:50:12	LONX
176	4191.5000	15:50:12	LONX
100	4190.5000	15:50:31	LONX
5	4190.5000	15:50:40	LONX
200	4190.5000	15:50:40	LONX
100	4190.0000	15:50:49	LONX
100	4190.0000	15:50:56	LONX
220	4191.0000	15:51:13	LONX
37	4190.5000	15:51:17	LONX
208	4190.5000	15:51:17	LONX
15	4189.0000	15:51:40	LONX
145	4189.0000	15:51:40	LONX
23	4189.0000	15:51:41	LONX
22	4189.0000	15:51:41	LONX
237	4189.0000	15:51:59	LONX
233	4189.0000	15:52:15	LONX
2	4189.0000	15:52:15	LONX
26	4189.0000	15:52:37	LONX
204	4189.0000	15:52:37	LONX
69	4188.5000	15:52:37	LONX
126	4188.5000	15:52:37	LONX
101	4188.5000	15:53:08	LONX
111	4188.5000	15:53:08	LONX
213	4189.0000	15:53:30	LONX
37	4189.0000	15:53:47	LONX
49	4189.0000	15:53:48	LONX
250	4189.0000	15:53:48	LONX
275	4189.5000	15:54:35	LONX
72	4189.5000	15:54:36	LONX
169	4189.5000	15:54:36	LONX
213	4190.0000	15:54:47	LONX
59	4189.0000	15:55:04	LONX
145	4189.0000	15:55:04	LONX
139	4188.5000	15:55:26	LONX
56	4188.5000	15:55:26	LONX
44	4188.5000	15:56:04	LONX
186	4188.5000	15:56:04	LONX
70	4188.5000	15:56:24	LONX
150	4188.5000	15:56:24	LONX
200	4188.5000	15:56:24	LONX
15	4188.5000	15:56:43	LONX
197	4188.5000	15:56:43	LONX
64	4190.5000	15:57:48	LONX
275	4190.5000	15:57:48	LONX
73	4190.5000	15:58:16	LONX
180	4190.5000	15:58:16	LONX
35	4190.5000	15:58:20	LONX
115	4192.0000	15:58:33	LONX
200	4192.0000	15:58:33	LONX
250	4192.0000	15:58:33	LONX
100	4192.0000	15:58:38	LONX
250	4192.0000	15:58:38	LONX
360	4191.5000	15:58:43	LONX
104	4192.0000	15:59:01	LONX
146	4192.0000	15:59:01	LONX
200	4192.5000	15:59:24	LONX
101	4192.5000	15:59:31	LONX
159	4192.5000	15:59:31	LONX
226	4192.5000	15:59:48	LONX
93	4192.5000	16:00:00	LONX
117	4192.5000	16:00:00	LONX
140	4191.5000	16:00:25	LONX
150	4191.5000	16:00:25	LONX
7	4191.5000	16:00:36	LONX
218	4191.5000	16:00:36	LONX
102	4191.0000	16:00:55	LONX
123	4191.0000	16:01:01	LONX
7	4194.5000	16:02:40	LONX
150	4194.5000	16:02:40	LONX
333	4194.5000	16:02:40	LONX
275	4194.0000	16:02:40	LONX
96	4194.0000	16:02:42	LONX
37	4194.0000	16:02:54	LONX
58	4194.0000	16:02:54	LONX
124	4194.0000	16:02:54	LONX
27	4194.0000	16:03:04	LONX
287	4194.0000	16:03:04	LONX
6	4194.0000	16:03:04	LONX
20	4194.0000	16:03:04	LONX
22	4194.0000	16:03:04	LONX
70	4194.0000	16:03:04	LONX
100	4194.0000	16:03:04	LONX
100	4194.0000	16:03:04	LONX
230	4194.0000	16:03:04	LONX
79	4193.0000	16:03:27	LONX
126	4193.0000	16:03:27	LONX
225	4192.5000	16:03:56	LONX
117	4192.5000	16:04:52	LONX
210	4192.5000	16:04:52	LONX
481	4192.5000	16:04:52	LONX
229	4192.0000	16:04:56	LONX
148	4191.5000	16:05:30	LONX
5	4191.5000	16:05:30	LONX
42	4191.5000	16:05:30	LONX
70	4191.0000	16:05:44	LONX
36	4191.0000	16:05:44	LONX
100	4191.0000	16:05:44	LONX
196	4191.0000	16:05:44	LONX
1	4191.0000	16:06:04	LONX
100	4191.0000	16:06:04	LONX
111	4191.0000	16:06:04	LONX
21	4190.5000	16:06:06	LONX
189	4190.5000	16:06:06	LONX
215	4189.5000	16:06:28	LONX
42	4189.5000	16:06:54	LONX
170	4189.5000	16:06:54	LONX
196	4189.0000	16:06:58	LONX
230	4188.5000	16:07:08	LONX
84	4188.5000	16:07:31	LONX
128	4188.5000	16:07:31	LONX
100	4187.0000	16:07:45	LONX
117	4187.0000	16:07:45	LONX
4	4189.0000	16:08:36	LONX
208	4189.0000	16:08:36	LONX
46	4189.0000	16:08:39	LONX
80	4189.0000	16:08:39	LONX
212	4189.0000	16:08:43	LONX
212	4189.0000	16:08:48	LONX
67	4189.0000	16:08:53	LONX
130	4189.0000	16:08:53	LONX
19	4189.0000	16:09:06	LONX
64	4189.0000	16:09:06	LONX
145	4189.0000	16:09:06	LONX
280	4188.5000	16:09:11	LONX
78	4188.5000	16:09:37	LONX
125	4188.5000	16:09:37	LONX
31	4189.0000	16:09:59	LONX
75	4188.5000	16:09:59	LONX
107	4189.0000	16:09:59	LONX
112	4188.0000	16:10:02	LONX
104	4188.0000	16:10:06	LONX
78	4188.0000	16:10:28	LONX
154	4188.0000	16:10:28	LONX
116	4187.5000	16:10:49	LONX
13	4187.5000	16:10:49	LONX
222	4187.5000	16:10:49	LONX
235	4187.5000	16:11:08	LONX
41	4188.5000	16:11:48	LONX
172	4188.5000	16:11:48	LONX
100	4188.5000	16:12:00	LONX
175	4188.5000	16:12:00	LONX
162	4188.5000	16:12:04	LONX
200	4188.5000	16:12:04	LONX
88	4188.5000	16:12:19	LONX
190	4188.5000	16:12:19	LONX
290	4188.0000	16:12:24	LONX
199	4188.5000	16:12:47	LONX
51	4188.0000	16:13:03	LONX
200	4188.0000	16:13:03	LONX
52	4187.5000	16:13:06	LONX
166	4187.5000	16:13:06	LONX
22	4189.5000	16:13:35	LONX
241	4189.5000	16:13:35	LONX
100	4189.0000	16:14:10	LONX
100	4189.0000	16:14:10	LONX
122	4189.0000	16:14:10	LONX
250	4189.0000	16:14:10	LONX
74	4188.5000	16:14:33	LONX
126	4188.5000	16:14:33	LONX
100	4189.0000	16:14:44	LONX
107	4189.0000	16:14:49	LONX
126	4189.0000	16:14:49	LONX
225	4189.0000	16:15:03	LONX
46	4189.0000	16:15:12	LONX
148	4189.0000	16:15:12	LONX
174	4188.5000	16:15:15	LONX
223	4188.0000	16:15:44	LONX
303	4187.5000	16:15:59	LONX
213	4187.5000	16:16:03	LONX
84	4188.0000	16:16:19	LONX
255	4188.0000	16:16:19	LONX
34	4188.5000	16:16:55	LONX
180	4188.5000	16:16:55	LONX
214	4188.5000	16:16:59	LONX
18	4189.0000	16:17:13	LONX
62	4189.0000	16:17:13	LONX
67	4189.0000	16:17:13	LONX
67	4189.0000	16:17:13	LONX
100	4189.0000	16:17:22	LONX
115	4189.0000	16:17:22	LONX
208	4189.0000	16:17:22	LONX
214	4189.0000	16:17:46	LONX
230	4188.5000	16:18:00	LONX
5	4188.0000	16:18:02	LONX
87	4188.0000	16:18:02	LONX
240	4187.5000	16:18:11	LONX
214	4188.0000	16:18:43	LONX
19	4188.5000	16:18:47	LONX
37	4188.5000	16:18:47	LONX
104	4188.5000	16:18:47	LONX
267	4188.5000	16:18:47	LONX
33	4188.0000	16:18:49	LONX
207	4188.0000	16:18:49	LONX
214	4189.0000	16:19:15	LONX
216	4189.5000	16:19:26	LONX
14	4190.0000	16:19:50	LONX
100	4190.0000	16:19:50	LONX
100	4190.0000	16:19:50	LONX
220	4189.5000	16:19:51	LONX
6	4189.0000	16:19:59	LONX
103	4189.0000	16:19:59	LONX
126	4189.0000	16:19:59	LONX
250	4189.0000	16:20:16	LONX
42	4188.5000	16:20:29	LONX
30	4188.5000	16:20:30	LONX
123	4188.5000	16:20:30	LONX
236	4188.0000	16:20:35	LONX
45	4187.5000	16:20:50	LONX
153	4187.5000	16:20:50	LONX
214	4186.5000	16:20:55	LONX
210	4186.5000	16:21:16	LONX
214	4187.5000	16:21:40	LONX
9	4187.5000	16:22:00	LONX
22	4187.5000	16:22:00	LONX
38	4187.5000	16:22:00	LONX
145	4187.5000	16:22:00	LONX
164	4187.5000	16:22:05	LONX
246	4187.5000	16:22:05	LONX
152	4187.5000	16:22:36	LONX
209	4187.5000	16:22:36	LONX
100	4187.5000	16:22:51	LONX
176	4187.5000	16:22:51	LONX
250	4187.5000	16:22:51	LONX
15	4187.0000	16:22:54	LONX
170	4188.0000	16:23:18	LONX
219	4188.0000	16:23:18	LONX
244	4187.5000	16:23:24	LONX
254	4188.5000	16:23:46	LONX
200	4188.5000	16:23:59	LONX
36	4189.0000	16:24:19	LONX
85	4189.0000	16:24:19	LONX
94	4189.0000	16:24:19	LONX
11	4188.5000	16:24:37	LONX
100	4188.5000	16:24:37	LONX
100	4188.5000	16:24:37	LONX
250	4188.5000	16:24:37	LONX
7	4188.0000	16:24:41	LONX
88	4188.0000	16:24:41	LONX
135	4188.0000	16:24:41	LONX
47	4188.0000	16:25:34	LONX
53	4188.0000	16:25:34	LONX
160	4188.0000	16:25:34	LONX
245	4188.0000	16:25:34	LONX
100	4188.0000	16:25:34	LONX
115	4188.0000	16:25:34	LONX
300	4187.5000	16:25:49	LONX
240	4187.5000	16:26:04	LONX
250	4187.5000	16:26:32	LONX
6	4187.5000	16:26:32	LONX
53	4187.5000	16:26:32	LONX
141	4187.5000	16:26:32	LONX
12	4187.0000	16:26:48	LONX
3	4187.5000	16:27:03	LONX
83	4187.5000	16:27:03	LONX
129	4187.5000	16:27:03	LONX
228	4187.0000	16:27:08	LONX
215	4187.0000	16:27:15	LONX
285	4187.0000	16:27:15	LONX
100	4186.5000	16:27:15	LONX
215	4187.0000	16:27:15	LONX
255	4185.5000	16:28:17	LONX
100	4185.5000	16:28:17	LONX
31	4185.5000	16:28:17	LONX
229	4185.5000	16:28:17	LONX
123	4185.5000	16:28:28	LONX
61	4186.0000	16:28:55	LONX
114	4186.0000	16:28:55	LONX
156	4186.0000	16:28:55	LONX
117	4185.5000	16:28:58	LONX
80	4185.5000	16:28:58	LONX
80	4185.5000	16:28:58	LONX
140	4185.5000	16:28:58	LONX
251	4185.5000	16:28:58	LONX
281	4185.0000	16:29:00	LONX
216	4185.5000	16:29:03	LONX
216	4185.5000	16:29:07	LONX
34	4185.5000	16:29:13	LONX
38	4185.5000	16:29:13	LONX
52	4185.5000	16:29:13	LONX
92	4185.5000	16:29:13	LONX
94	4185.5000	16:29:19	LONX
122	4185.5000	16:29:19	LONX
56	4185.5000	16:29:29	LONX
77	4185.5000	16:29:29	LONX
83	4185.5000	16:29:29	LONX
25	4186.5000	16:29:45	LONX
116	4186.5000	16:29:45	LONX
187	4186.5000	16:29:45	LONX
235	4186.5000	16:29:51	LONX
10	4186.5000	16:29:53	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSKMGZKVZLGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00