15th Apr 2024 07:00
RNS Number : 5207K
InterContinental Hotels Group PLC
15 April 2024
15 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 12 April 2024 | | | Aggregate number of ordinary shares purchased: | 161,664 | | | Lowest price paid per share: | £ 77.9200 | | | Highest price paid per share: | £ 80.1000 | | | Average price paid per share: | £ 78.9165 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,380,849 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 161,664 (ISIN: GB00BHJYC057) Date of purchases: 12 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 93,000 | 37,752 | 22,000 | 8,912 | Highest price paid (per ordinary share) | £ 80.1000 | £ 80.0800 | £ 80.0800 | £ 80.1000 | Lowest price paid (per ordinary share) | £ 77.9400 | £ 77.9400 | £ 77.9600 | £ 77.9200 | Volume weighted average price paid(per ordinary share) | £ 78.9657 | £ 78.7314 | £ 78.9829 | £ 79.0231 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 12/04/2024 | 09:01:38 | BST | 12 | 79.5600 | XLON | 973549506404224 | 12/04/2024 | 09:01:38 | BST | 50 | 79.5600 | XLON | 973549506404223 | 12/04/2024 | 09:01:38 | BST | 19 | 79.5800 | XLON | 973549506404226 | 12/04/2024 | 09:01:38 | BST | 42 | 79.5800 | XLON | 973549506404225 | 12/04/2024 | 09:01:38 | BST | 52 | 79.6200 | XLON | 973549506404212 | 12/04/2024 | 09:01:38 | BST | 59 | 79.6200 | XLON | 973549506404211 | 12/04/2024 | 09:05:51 | BST | 21 | 79.7000 | BATE | 2000083X | 12/04/2024 | 09:05:51 | BST | 37 | 79.7000 | BATE | 2000083U | 12/04/2024 | 09:05:51 | BST | 81 | 79.7000 | BATE | 2000083Y | 12/04/2024 | 09:05:51 | BST | 20 | 79.7200 | CHIX | 120000DLH | 12/04/2024 | 09:05:51 | BST | 75 | 79.7200 | CHIX | 120000DLI | 12/04/2024 | 09:05:51 | BST | 42 | 79.7000 | XLON | 973549506404730 | 12/04/2024 | 09:05:51 | BST | 50 | 79.7000 | XLON | 973549506404727 | 12/04/2024 | 09:05:51 | BST | 8 | 79.7200 | XLON | 973549506404729 | 12/04/2024 | 09:05:51 | BST | 42 | 79.7200 | XLON | 973549506404728 | 12/04/2024 | 09:05:51 | BST | 72 | 79.7200 | XLON | 973549506404716 | 12/04/2024 | 09:05:51 | BST | 95 | 79.7200 | XLON | 973549506404717 | 12/04/2024 | 09:07:07 | BST | 164 | 79.6800 | XLON | 973549506404853 | 12/04/2024 | 09:07:14 | BST | 114 | 79.6800 | XLON | 973549506404861 | 12/04/2024 | 09:07:21 | BST | 41 | 79.6800 | TRQX | 973549430904675 | 12/04/2024 | 09:11:26 | BST | 40 | 79.7200 | TRQX | 973549430904956 | 12/04/2024 | 09:11:26 | BST | 42 | 79.7000 | XLON | 973549506405279 | 12/04/2024 | 09:11:26 | BST | 156 | 79.7200 | XLON | 973549506405273 | 12/04/2024 | 09:14:31 | BST | 53 | 79.7600 | BATE | 200008PR | 12/04/2024 | 09:14:31 | BST | 53 | 79.7600 | BATE | 200008PS | 12/04/2024 | 09:14:31 | BST | 66 | 79.7600 | XLON | 973549506405424 | 12/04/2024 | 09:14:31 | BST | 91 | 79.7600 | XLON | 973549506405423 | 12/04/2024 | 09:15:50 | BST | 11 | 79.7600 | XLON | 973549506405570 | 12/04/2024 | 09:15:50 | BST | 42 | 79.7600 | XLON | 973549506405571 | 12/04/2024 | 09:16:38 | BST | 35 | 79.8000 | XLON | 973549506405655 | 12/04/2024 | 09:16:38 | BST | 137 | 79.8000 | XLON | 973549506405656 | 12/04/2024 | 09:16:56 | BST | 37 | 79.8000 | XLON | 973549506405683 | 12/04/2024 | 09:16:56 | BST | 42 | 79.8000 | XLON | 973549506405684 | 12/04/2024 | 09:16:56 | BST | 42 | 79.8000 | XLON | 973549506405685 | 12/04/2024 | 09:20:00 | BST | 121 | 79.8000 | BATE | 2000093V | 12/04/2024 | 09:20:00 | BST | 69 | 79.8000 | XLON | 973549506406110 | 12/04/2024 | 09:20:00 | BST | 182 | 79.8000 | XLON | 973549506406097 | 12/04/2024 | 09:20:00 | BST | 183 | 79.8000 | XLON | 973549506406108 | 12/04/2024 | 09:20:01 | BST | 52 | 79.7800 | BATE | 20000955 | 12/04/2024 | 09:20:27 | BST | 17 | 79.7800 | BATE | 2000096B | 12/04/2024 | 09:20:27 | BST | 35 | 79.7800 | BATE | 2000096A | 12/04/2024 | 09:20:27 | BST | 109 | 79.7800 | XLON | 973549506406188 | 12/04/2024 | 09:20:39 | BST | 6 | 79.7400 | BATE | 2000096U | 12/04/2024 | 09:20:39 | BST | 34 | 79.7400 | BATE | 2000096V | 12/04/2024 | 09:20:39 | BST | 40 | 79.7400 | BATE | 2000096R | 12/04/2024 | 09:20:39 | BST | 43 | 79.7400 | XLON | 973549506406195 | 12/04/2024 | 09:28:49 | BST | 10 | 79.8400 | XLON | 973549506406880 | 12/04/2024 | 09:28:49 | BST | 12 | 79.8400 | XLON | 973549506406876 | 12/04/2024 | 09:28:49 | BST | 19 | 79.8400 | XLON | 973549506406879 | 12/04/2024 | 09:28:49 | BST | 37 | 79.8400 | XLON | 973549506406878 | 12/04/2024 | 09:28:49 | BST | 39 | 79.8400 | XLON | 973549506406873 | 12/04/2024 | 09:28:49 | BST | 42 | 79.8400 | XLON | 973549506406875 | 12/04/2024 | 09:28:49 | BST | 42 | 79.8400 | XLON | 973549506406877 | 12/04/2024 | 09:28:49 | BST | 45 | 79.8400 | XLON | 973549506406874 | 12/04/2024 | 09:28:52 | BST | 1 | 79.8400 | XLON | 973549506406881 | 12/04/2024 | 09:29:34 | BST | 8 | 79.8600 | XLON | 973549506406974 | 12/04/2024 | 09:29:34 | BST | 29 | 79.8600 | XLON | 973549506406975 | 12/04/2024 | 09:29:39 | BST | 12 | 79.8600 | XLON | 973549506406977 | 12/04/2024 | 09:29:39 | BST | 12 | 79.8600 | XLON | 973549506406978 | 12/04/2024 | 09:29:39 | BST | 45 | 79.8600 | XLON | 973549506406979 | 12/04/2024 | 09:29:42 | BST | 12 | 79.8600 | XLON | 973549506406985 | 12/04/2024 | 09:29:42 | BST | 37 | 79.8600 | XLON | 973549506406986 | 12/04/2024 | 09:31:36 | BST | 121 | 79.8200 | BATE | 200009XX | 12/04/2024 | 09:31:36 | BST | 18 | 79.8200 | TRQX | 973549430906586 | 12/04/2024 | 09:31:36 | BST | 31 | 79.8200 | TRQX | 973549430906585 | 12/04/2024 | 09:31:36 | BST | 46 | 79.8200 | XLON | 973549506407161 | 12/04/2024 | 09:31:36 | BST | 114 | 79.8200 | XLON | 973549506407162 | 12/04/2024 | 09:32:04 | BST | 23 | 79.8600 | XLON | 973549506407223 | 12/04/2024 | 09:32:04 | BST | 48 | 79.8600 | XLON | 973549506407222 | 12/04/2024 | 09:32:04 | BST | 50 | 79.8600 | XLON | 973549506407221 | 12/04/2024 | 09:32:04 | BST | 84 | 79.8600 | XLON | 973549506407220 | 12/04/2024 | 09:32:27 | BST | 106 | 79.8200 | BATE | 20000A14 | 12/04/2024 | 09:32:27 | BST | 106 | 79.8200 | BATE | 20000A19 | 12/04/2024 | 09:35:38 | BST | 85 | 79.8200 | BATE | 20000A83 | 12/04/2024 | 09:35:38 | BST | 44 | 79.8200 | CHIX | 120000H2M | 12/04/2024 | 09:35:38 | BST | 44 | 79.8000 | TRQX | 973549430906904 | 12/04/2024 | 09:35:38 | BST | 43 | 79.8200 | XLON | 973549506407683 | 12/04/2024 | 09:35:38 | BST | 68 | 79.8200 | XLON | 973549506407682 | 12/04/2024 | 09:35:46 | BST | 38 | 79.7800 | BATE | 20000A8L | 12/04/2024 | 09:35:46 | BST | 39 | 79.7800 | BATE | 20000A8K | 12/04/2024 | 09:35:46 | BST | 19 | 79.7800 | CHIX | 120000H3J | 12/04/2024 | 09:35:46 | BST | 20 | 79.7800 | CHIX | 120000H3I | 12/04/2024 | 09:36:18 | BST | 52 | 79.7200 | BATE | 20000AAB | 12/04/2024 | 09:36:20 | BST | 13 | 79.7200 | BATE | 20000AAD | 12/04/2024 | 09:36:20 | BST | 39 | 79.7200 | BATE | 20000AAC | 12/04/2024 | 09:37:41 | BST | 74 | 79.7200 | BATE | 20000ADK | 12/04/2024 | 09:39:17 | BST | 38 | 79.7200 | BATE | 20000AFY | 12/04/2024 | 09:39:17 | BST | 87 | 79.7200 | BATE | 20000AFX | 12/04/2024 | 09:39:19 | BST | 25 | 79.7200 | BATE | 20000AG1 | 12/04/2024 | 09:39:21 | BST | 19 | 79.7200 | BATE | 20000AG5 | 12/04/2024 | 09:40:49 | BST | 43 | 79.7000 | BATE | 20000AIJ | 12/04/2024 | 09:40:49 | BST | 167 | 79.7000 | XLON | 973549506408492 | 12/04/2024 | 09:41:01 | BST | 22 | 79.6800 | XLON | 973549506408510 | 12/04/2024 | 09:41:01 | BST | 42 | 79.6800 | XLON | 973549506408511 | 12/04/2024 | 09:41:11 | BST | 37 | 79.6600 | BATE | 20000AJO | 12/04/2024 | 09:41:11 | BST | 45 | 79.6600 | XLON | 973549506408534 | 12/04/2024 | 09:42:49 | BST | 41 | 79.6200 | TRQX | 973549430907521 | 12/04/2024 | 09:43:14 | BST | 50 | 79.6400 | BATE | 20000AS2 | 12/04/2024 | 09:43:39 | BST | 43 | 79.6400 | BATE | 20000ASZ | 12/04/2024 | 09:43:59 | BST | 49 | 79.6000 | BATE | 20000ATY | 12/04/2024 | 09:45:00 | BST | 44 | 79.5400 | BATE | 20000AWA | 12/04/2024 | 09:49:13 | BST | 3 | 79.5200 | CHIX | 120000IVM | 12/04/2024 | 09:49:13 | BST | 18 | 79.5200 | CHIX | 120000IVL | 12/04/2024 | 09:49:13 | BST | 23 | 79.5200 | CHIX | 120000IVK | 12/04/2024 | 09:49:13 | BST | 37 | 79.5400 | XLON | 973549506409390 | 12/04/2024 | 09:54:32 | BST | 9 | 79.5200 | XLON | 973549506409995 | 12/04/2024 | 09:54:32 | BST | 13 | 79.5200 | XLON | 973549506409994 | 12/04/2024 | 09:54:32 | BST | 41 | 79.5200 | XLON | 973549506409993 | 12/04/2024 | 09:54:32 | BST | 45 | 79.5200 | XLON | 973549506409996 | 12/04/2024 | 09:55:02 | BST | 8 | 79.5000 | BATE | 20000BQ2 | 12/04/2024 | 09:55:02 | BST | 12 | 79.5000 | BATE | 20000BQ1 | 12/04/2024 | 09:55:02 | BST | 34 | 79.5000 | BATE | 20000BQ0 | 12/04/2024 | 09:55:02 | BST | 73 | 79.5000 | BATE | 20000BPZ | 12/04/2024 | 09:56:45 | BST | 7 | 79.4600 | BATE | 20000BUH | 12/04/2024 | 09:56:45 | BST | 60 | 79.4600 | BATE | 20000BUI | 12/04/2024 | 09:56:45 | BST | 70 | 79.4600 | CHIX | 120000JY9 | 12/04/2024 | 09:59:13 | BST | 49 | 79.4800 | CHIX | 120000K7H | 12/04/2024 | 09:59:13 | BST | 75 | 79.4800 | XLON | 973549506410347 | 12/04/2024 | 10:01:12 | BST | 4 | 79.5400 | BATE | 20000C7L | 12/04/2024 | 10:01:12 | BST | 12 | 79.5400 | BATE | 20000C7O | 12/04/2024 | 10:01:12 | BST | 12 | 79.5400 | BATE | 20000C7P | 12/04/2024 | 10:01:12 | BST | 17 | 79.5400 | BATE | 20000C7Q | 12/04/2024 | 10:01:12 | BST | 20 | 79.5400 | BATE | 20000C7M | 12/04/2024 | 10:01:12 | BST | 34 | 79.5400 | BATE | 20000C7N | 12/04/2024 | 10:01:12 | BST | 122 | 79.5400 | BATE | 20000C7I | 12/04/2024 | 10:01:12 | BST | 45 | 79.5200 | CHIX | 120000KH8 | 12/04/2024 | 10:01:12 | BST | 58 | 79.5400 | XLON | 973549506410535 | 12/04/2024 | 10:01:14 | BST | 12 | 79.5400 | TRQX | 973549430908935 | 12/04/2024 | 10:01:14 | BST | 18 | 79.5400 | TRQX | 973549430908936 | 12/04/2024 | 10:01:14 | BST | 33 | 79.5400 | TRQX | 973549430908934 | 12/04/2024 | 10:05:44 | BST | 12 | 79.5200 | BATE | 20000CKS | 12/04/2024 | 10:05:44 | BST | 36 | 79.5200 | BATE | 20000CKR | 12/04/2024 | 10:05:44 | BST | 86 | 79.5200 | TRQX | 973549430909275 | 12/04/2024 | 10:08:47 | BST | 45 | 79.5200 | BATE | 20000CRJ | 12/04/2024 | 10:08:47 | BST | 64 | 79.5200 | BATE | 20000CRI | 12/04/2024 | 10:08:47 | BST | 85 | 79.5200 | TRQX | 973549430909534 | 12/04/2024 | 10:09:42 | BST | 9 | 79.5200 | TRQX | 973549430909598 | 12/04/2024 | 10:09:42 | BST | 40 | 79.5200 | TRQX | 973549430909599 | 12/04/2024 | 10:10:12 | BST | 5 | 79.5000 | BATE | 20000CV9 | 12/04/2024 | 10:10:12 | BST | 51 | 79.5000 | BATE | 20000CVA | 12/04/2024 | 10:10:12 | BST | 79 | 79.5000 | TRQX | 973549430909632 | 12/04/2024 | 10:14:20 | BST | 60 | 79.5200 | XLON | 973549506411820 | 12/04/2024 | 10:14:47 | BST | 69 | 79.5000 | TRQX | 973549430909986 | 12/04/2024 | 10:14:47 | BST | 125 | 79.5000 | XLON | 973549506411858 | 12/04/2024 | 10:14:49 | BST | 49 | 79.4800 | CHIX | 120000M79 | 12/04/2024 | 10:15:02 | BST | 25 | 79.4600 | BATE | 20000DAQ | 12/04/2024 | 10:15:02 | BST | 47 | 79.4600 | BATE | 20000DAP | 12/04/2024 | 10:15:03 | BST | 11 | 79.4600 | BATE | 20000DAT | 12/04/2024 | 10:15:06 | BST | 30 | 79.4600 | BATE | 20000DAW | 12/04/2024 | 10:25:42 | BST | 4 | 79.5000 | BATE | 20000DYR | 12/04/2024 | 10:25:42 | BST | 34 | 79.5000 | BATE | 20000DYQ | 12/04/2024 | 10:25:42 | BST | 38 | 79.5000 | BATE | 20000DYP | 12/04/2024 | 10:25:42 | BST | 90 | 79.5000 | BATE | 20000DYN | 12/04/2024 | 10:25:42 | BST | 3 | 79.5000 | TRQX | 973549430910830 | 12/04/2024 | 10:25:42 | BST | 37 | 79.5000 | TRQX | 973549430910831 | 12/04/2024 | 10:25:42 | BST | 12 | 79.5000 | XLON | 973549506412631 | 12/04/2024 | 10:25:42 | BST | 15 | 79.5000 | XLON | 973549506412630 | 12/04/2024 | 10:25:42 | BST | 22 | 79.5000 | XLON | 973549506412632 | 12/04/2024 | 10:25:42 | BST | 90 | 79.5000 | XLON | 973549506412624 | 12/04/2024 | 10:25:43 | BST | 39 | 79.5000 | TRQX | 973549430910832 | 12/04/2024 | 10:29:47 | BST | 72 | 79.5600 | CHIX | 120000NSA | 12/04/2024 | 10:29:47 | BST | 22 | 79.5600 | TRQX | 973549430911157 | 12/04/2024 | 10:29:47 | BST | 25 | 79.5600 | TRQX | 973549430911156 | 12/04/2024 | 10:29:47 | BST | 92 | 79.5600 | TRQX | 973549430911155 | 12/04/2024 | 10:29:47 | BST | 85 | 79.5600 | XLON | 973549506412909 | 12/04/2024 | 10:30:10 | BST | 64 | 79.5400 | BATE | 20000E94 | 12/04/2024 | 10:30:13 | BST | 49 | 79.5400 | BATE | 20000E9C | 12/04/2024 | 10:30:13 | BST | 50 | 79.5400 | BATE | 20000E9B | 12/04/2024 | 10:30:13 | BST | 55 | 79.5400 | BATE | 20000E9D | 12/04/2024 | 10:30:13 | BST | 59 | 79.5400 | XLON | 973549506412940 | 12/04/2024 | 10:31:04 | BST | 97 | 79.5200 | BATE | 20000EB6 | 12/04/2024 | 10:31:04 | BST | 48 | 79.5200 | TRQX | 973549430911267 | 12/04/2024 | 10:31:04 | BST | 4 | 79.5200 | XLON | 973549506413007 | 12/04/2024 | 10:31:04 | BST | 14 | 79.5200 | XLON | 973549506413010 | 12/04/2024 | 10:31:04 | BST | 37 | 79.5200 | XLON | 973549506413011 | 12/04/2024 | 10:31:04 | BST | 56 | 79.5200 | XLON | 973549506413008 | 12/04/2024 | 10:33:38 | BST | 17 | 79.5200 | XLON | 973549506413154 | 12/04/2024 | 10:33:38 | BST | 41 | 79.5200 | XLON | 973549506413153 | 12/04/2024 | 10:35:42 | BST | 43 | 79.5400 | XLON | 973549506413273 | 12/04/2024 | 10:35:48 | BST | 87 | 79.5200 | BATE | 20000ENT | 12/04/2024 | 10:40:54 | BST | 54 | 79.5200 | TRQX | 973549430911916 | 12/04/2024 | 10:40:54 | BST | 42 | 79.5200 | XLON | 973549506413647 | 12/04/2024 | 10:44:44 | BST | 37 | 79.5200 | TRQX | 973549430912146 | 12/04/2024 | 10:44:44 | BST | 15 | 79.5200 | XLON | 973549506414129 | 12/04/2024 | 10:44:44 | BST | 16 | 79.5200 | XLON | 973549506414122 | 12/04/2024 | 10:44:44 | BST | 59 | 79.5200 | XLON | 973549506414123 | 12/04/2024 | 10:44:44 | BST | 68 | 79.5200 | XLON | 973549506414130 | 12/04/2024 | 10:44:58 | BST | 2 | 79.5400 | XLON | 973549506414164 | 12/04/2024 | 10:45:10 | BST | 38 | 79.5200 | BATE | 20000FBN | 12/04/2024 | 10:45:10 | BST | 70 | 79.5200 | BATE | 20000FBO | 12/04/2024 | 10:45:12 | BST | 71 | 79.5200 | BATE | 20000FBY | 12/04/2024 | 10:47:02 | BST | 42 | 79.4800 | BATE | 20000FFH | 12/04/2024 | 10:47:02 | BST | 50 | 79.4800 | BATE | 20000FFG | 12/04/2024 | 10:47:02 | BST | 43 | 79.5000 | TRQX | 973549430912304 | 12/04/2024 | 10:47:58 | BST | 71 | 79.4600 | XLON | 973549506414435 | 12/04/2024 | 10:58:18 | BST | 12 | 79.5000 | BATE | 20000G4I | 12/04/2024 | 10:58:18 | BST | 21 | 79.5000 | BATE | 20000G4H | 12/04/2024 | 10:58:18 | BST | 30 | 79.5000 | BATE | 20000G4J | 12/04/2024 | 10:58:18 | BST | 12 | 79.5000 | CHIX | 120000QZ9 | 12/04/2024 | 10:58:18 | BST | 14 | 79.5000 | CHIX | 120000QZ8 | 12/04/2024 | 10:58:18 | BST | 30 | 79.5000 | CHIX | 120000QZA | 12/04/2024 | 10:58:18 | BST | 104 | 79.5000 | TRQX | 973549430913156 | 12/04/2024 | 10:58:18 | BST | 61 | 79.5000 | XLON | 973549506415026 | 12/04/2024 | 10:58:18 | BST | 4 | 79.5200 | XLON | 973549506415037 | 12/04/2024 | 10:58:18 | BST | 12 | 79.5200 | XLON | 973549506415035 | 12/04/2024 | 10:58:18 | BST | 21 | 79.5200 | XLON | 973549506415034 | 12/04/2024 | 10:58:18 | BST | 32 | 79.5200 | XLON | 973549506415036 | 12/04/2024 | 10:59:22 | BST | 87 | 79.4800 | XLON | 973549506415091 | 12/04/2024 | 10:59:22 | BST | 116 | 79.4800 | XLON | 973549506415090 | 12/04/2024 | 11:00:21 | BST | 46 | 79.4600 | CHIX | 120000RCI | 12/04/2024 | 11:00:21 | BST | 73 | 79.4800 | XLON | 973549506415235 | 12/04/2024 | 11:01:13 | BST | 2 | 79.4400 | XLON | 973549506415291 | 12/04/2024 | 11:02:51 | BST | 10 | 79.5200 | XLON | 973549506415417 | 12/04/2024 | 11:02:51 | BST | 12 | 79.5200 | XLON | 973549506415422 | 12/04/2024 | 11:02:51 | BST | 12 | 79.5200 | XLON | 973549506415423 | 12/04/2024 | 11:02:51 | BST | 17 | 79.5200 | XLON | 973549506415424 | 12/04/2024 | 11:02:51 | BST | 25 | 79.5200 | XLON | 973549506415421 | 12/04/2024 | 11:02:51 | BST | 26 | 79.5200 | XLON | 973549506415420 | 12/04/2024 | 11:02:51 | BST | 42 | 79.5200 | XLON | 973549506415418 | 12/04/2024 | 11:02:51 | BST | 69 | 79.5200 | XLON | 973549506415419 | 12/04/2024 | 11:03:06 | BST | 80 | 79.5200 | XLON | 973549506415434 | 12/04/2024 | 11:03:11 | BST | 46 | 79.5200 | XLON | 973549506415437 | 12/04/2024 | 11:04:30 | BST | 65 | 79.5400 | XLON | 973549506415489 | 12/04/2024 | 11:04:35 | BST | 1 | 79.5600 | XLON | 973549506415492 | 12/04/2024 | 11:04:35 | BST | 12 | 79.5600 | XLON | 973549506415493 | 12/04/2024 | 11:04:35 | BST | 49 | 79.5600 | XLON | 973549506415494 | 12/04/2024 | 11:04:37 | BST | 33 | 79.5600 | XLON | 973549506415507 | 12/04/2024 | 11:04:37 | BST | 42 | 79.5600 | XLON | 973549506415506 | 12/04/2024 | 11:04:38 | BST | 9 | 79.5600 | XLON | 973549506415509 | 12/04/2024 | 11:04:38 | BST | 28 | 79.5600 | XLON | 973549506415510 | 12/04/2024 | 11:04:39 | BST | 10 | 79.5600 | XLON | 973549506415512 | 12/04/2024 | 11:04:39 | BST | 47 | 79.5600 | XLON | 973549506415511 | 12/04/2024 | 11:06:08 | BST | 23 | 79.5600 | XLON | 973549506415635 | 12/04/2024 | 11:06:36 | BST | 23 | 79.5600 | XLON | 973549506415645 | 12/04/2024 | 11:06:37 | BST | 100 | 79.5400 | BATE | 20000GRI | 12/04/2024 | 11:06:37 | BST | 52 | 79.5400 | TRQX | 973549430913737 | 12/04/2024 | 11:06:37 | BST | 51 | 79.5400 | XLON | 973549506415662 | 12/04/2024 | 11:06:37 | BST | 122 | 79.5400 | XLON | 973549506415663 | 12/04/2024 | 11:07:01 | BST | 65 | 79.5400 | BATE | 20000GSB | 12/04/2024 | 11:07:01 | BST | 100 | 79.5400 | BATE | 20000GS9 | 12/04/2024 | 11:07:08 | BST | 6 | 79.5400 | XLON | 973549506415704 | 12/04/2024 | 11:07:08 | BST | 11 | 79.5400 | XLON | 973549506415705 | 12/04/2024 | 11:07:08 | BST | 12 | 79.5400 | XLON | 973549506415706 | 12/04/2024 | 11:07:08 | BST | 12 | 79.5400 | XLON | 973549506415707 | 12/04/2024 | 11:07:08 | BST | 17 | 79.5400 | XLON | 973549506415702 | 12/04/2024 | 11:07:08 | BST | 21 | 79.5400 | XLON | 973549506415710 | 12/04/2024 | 11:07:08 | BST | 42 | 79.5400 | XLON | 973549506415703 | 12/04/2024 | 11:07:08 | BST | 42 | 79.5400 | XLON | 973549506415708 | 12/04/2024 | 11:07:08 | BST | 42 | 79.5400 | XLON | 973549506415709 | 12/04/2024 | 11:07:20 | BST | 126 | 79.5000 | XLON | 973549506415731 | 12/04/2024 | 11:17:36 | BST | 4 | 79.5000 | XLON | 973549506416381 | 12/04/2024 | 11:17:36 | BST | 12 | 79.5000 | XLON | 973549506416378 | 12/04/2024 | 11:17:36 | BST | 12 | 79.5000 | XLON | 973549506416379 | 12/04/2024 | 11:17:36 | BST | 12 | 79.5000 | XLON | 973549506416383 | 12/04/2024 | 11:17:36 | BST | 12 | 79.5000 | XLON | 973549506416384 | 12/04/2024 | 11:17:36 | BST | 18 | 79.5000 | XLON | 973549506416376 | 12/04/2024 | 11:17:36 | BST | 18 | 79.5000 | XLON | 973549506416382 | 12/04/2024 | 11:17:36 | BST | 45 | 79.5000 | XLON | 973549506416377 | 12/04/2024 | 11:17:36 | BST | 50 | 79.5000 | XLON | 973549506416380 | 12/04/2024 | 11:17:47 | BST | 16 | 79.5200 | XLON | 973549506416393 | 12/04/2024 | 11:17:47 | BST | 48 | 79.5200 | XLON | 973549506416392 | 12/04/2024 | 11:18:01 | BST | 29 | 79.5200 | XLON | 973549506416417 | 12/04/2024 | 11:18:41 | BST | 58 | 79.5200 | XLON | 973549506416481 | 12/04/2024 | 11:19:32 | BST | 91 | 79.5400 | XLON | 973549506416526 | 12/04/2024 | 11:19:37 | BST | 29 | 79.5400 | XLON | 973549506416529 | 12/04/2024 | 11:20:15 | BST | 8 | 79.5600 | XLON | 973549506416605 | 12/04/2024 | 11:20:15 | BST | 12 | 79.5600 | XLON | 973549506416604 | 12/04/2024 | 11:20:36 | BST | 19 | 79.5600 | XLON | 973549506416651 | 12/04/2024 | 11:20:55 | BST | 20 | 79.5600 | XLON | 973549506416678 | 12/04/2024 | 11:20:57 | BST | 42 | 79.5400 | TRQX | 973549430914511 | 12/04/2024 | 11:20:57 | BST | 168 | 79.5400 | XLON | 973549506416690 | 12/04/2024 | 11:21:16 | BST | 44 | 79.5200 | BATE | 20000HJI | 12/04/2024 | 11:21:16 | BST | 48 | 79.5200 | BATE | 20000HJH | 12/04/2024 | 11:21:16 | BST | 31 | 79.5200 | XLON | 973549506416708 | 12/04/2024 | 11:21:16 | BST | 81 | 79.5200 | XLON | 973549506416707 | 12/04/2024 | 11:27:26 | BST | 114 | 79.5600 | CHIX | 120000TYG | 12/04/2024 | 11:27:26 | BST | 24 | 79.5600 | XLON | 973549506417110 | 12/04/2024 | 11:27:26 | BST | 32 | 79.5600 | XLON | 973549506417109 | 12/04/2024 | 11:27:26 | BST | 78 | 79.5600 | XLON | 973549506417108 | 12/04/2024 | 11:27:39 | BST | 91 | 79.5400 | CHIX | 120000TZZ | 12/04/2024 | 11:27:39 | BST | 50 | 79.5400 | TRQX | 973549430914921 | 12/04/2024 | 11:27:39 | BST | 49 | 79.5400 | XLON | 973549506417137 | 12/04/2024 | 11:28:52 | BST | 54 | 79.5000 | CHIX | 120000U3M | 12/04/2024 | 11:30:58 | BST | 8 | 79.5200 | BATE | 20000I45 | 12/04/2024 | 11:31:28 | BST | 40 | 79.5000 | TRQX | 973549430915169 | 12/04/2024 | 11:32:59 | BST | 31 | 79.4800 | BATE | 20000I8M | 12/04/2024 | 11:33:27 | BST | 15 | 79.4800 | BATE | 20000I97 | 12/04/2024 | 11:33:27 | BST | 44 | 79.4800 | BATE | 20000I98 | 12/04/2024 | 11:37:38 | BST | 11 | 79.6600 | XLON | 973549506417868 | 12/04/2024 | 11:37:41 | BST | 11 | 79.6600 | XLON | 973549506417869 | 12/04/2024 | 11:37:41 | BST | 12 | 79.6600 | XLON | 973549506417871 | 12/04/2024 | 11:37:41 | BST | 30 | 79.6600 | XLON | 973549506417872 | 12/04/2024 | 11:37:41 | BST | 36 | 79.6600 | XLON | 973549506417870 | 12/04/2024 | 11:37:53 | BST | 10 | 79.7000 | XLON | 973549506417877 | 12/04/2024 | 11:37:53 | BST | 12 | 79.7000 | XLON | 973549506417880 | 12/04/2024 | 11:37:53 | BST | 12 | 79.7000 | XLON | 973549506417881 | 12/04/2024 | 11:37:53 | BST | 30 | 79.7000 | XLON | 973549506417878 | 12/04/2024 | 11:37:53 | BST | 36 | 79.7000 | XLON | 973549506417879 | 12/04/2024 | 11:37:53 | BST | 42 | 79.7000 | XLON | 973549506417875 | 12/04/2024 | 11:37:53 | BST | 42 | 79.7000 | XLON | 973549506417876 | 12/04/2024 | 11:38:07 | BST | 12 | 79.7000 | XLON | 973549506417892 | 12/04/2024 | 11:38:07 | BST | 30 | 79.7000 | XLON | 973549506417895 | 12/04/2024 | 11:38:07 | BST | 42 | 79.7000 | XLON | 973549506417893 | 12/04/2024 | 11:38:07 | BST | 42 | 79.7000 | XLON | 973549506417894 | 12/04/2024 | 11:38:13 | BST | 12 | 79.7000 | XLON | 973549506417909 | 12/04/2024 | 11:38:25 | BST | 14 | 79.7000 | XLON | 973549506417917 | 12/04/2024 | 11:38:30 | BST | 14 | 79.7000 | XLON | 973549506417920 | 12/04/2024 | 11:38:35 | BST | 13 | 79.7000 | XLON | 973549506417938 | 12/04/2024 | 11:38:40 | BST | 13 | 79.7000 | XLON | 973549506417943 | 12/04/2024 | 11:38:46 | BST | 12 | 79.7000 | XLON | 973549506417947 | 12/04/2024 | 11:38:46 | BST | 13 | 79.7000 | XLON | 973549506417945 | 12/04/2024 | 11:38:46 | BST | 26 | 79.7000 | XLON | 973549506417946 | 12/04/2024 | 11:38:46 | BST | 37 | 79.7000 | XLON | 973549506417948 | 12/04/2024 | 11:38:48 | BST | 13 | 79.7000 | XLON | 973549506417958 | 12/04/2024 | 11:38:53 | BST | 25 | 79.7200 | XLON | 973549506417962 | 12/04/2024 | 11:38:53 | BST | 42 | 79.7200 | XLON | 973549506417960 | 12/04/2024 | 11:38:53 | BST | 140 | 79.7200 | XLON | 973549506417961 | 12/04/2024 | 11:38:55 | BST | 11 | 79.7200 | XLON | 973549506417964 | 12/04/2024 | 11:38:55 | BST | 12 | 79.7200 | XLON | 973549506417963 | 12/04/2024 | 11:38:55 | BST | 85 | 79.7200 | XLON | 973549506417965 | 12/04/2024 | 11:38:57 | BST | 12 | 79.7200 | XLON | 973549506417967 | 12/04/2024 | 11:38:57 | BST | 12 | 79.7200 | XLON | 973549506417968 | 12/04/2024 | 11:38:57 | BST | 13 | 79.7200 | XLON | 973549506417966 | 12/04/2024 | 11:38:57 | BST | 17 | 79.7200 | XLON | 973549506417969 | 12/04/2024 | 11:39:38 | BST | 30 | 79.6600 | CHIX | 120000V5J | 12/04/2024 | 11:39:38 | BST | 81 | 79.6600 | CHIX | 120000V5I | 12/04/2024 | 11:39:38 | BST | 16 | 79.6800 | XLON | 973549506418012 | 12/04/2024 | 11:39:38 | BST | 23 | 79.6800 | XLON | 973549506418011 | 12/04/2024 | 11:39:38 | BST | 43 | 79.6800 | XLON | 973549506418013 | 12/04/2024 | 11:39:38 | BST | 84 | 79.6800 | XLON | 973549506418014 | 12/04/2024 | 11:39:38 | BST | 162 | 79.6800 | XLON | 973549506417997 | 12/04/2024 | 11:39:38 | BST | 21 | 79.7200 | XLON | 973549506417991 | 12/04/2024 | 11:39:38 | BST | 46 | 79.7200 | XLON | 973549506417992 | 12/04/2024 | 11:40:01 | BST | 3 | 79.6600 | CHIX | 120000V6L | 12/04/2024 | 11:40:17 | BST | 45 | 79.6600 | CHIX | 120000V7E | 12/04/2024 | 11:40:17 | BST | 56 | 79.6600 | CHIX | 120000V7F | 12/04/2024 | 11:40:17 | BST | 71 | 79.6600 | TRQX | 973549430915579 | 12/04/2024 | 11:40:17 | BST | 17 | 79.6600 | XLON | 973549506418044 | 12/04/2024 | 11:40:17 | BST | 31 | 79.6600 | XLON | 973549506418045 | 12/04/2024 | 11:40:17 | BST | 160 | 79.6600 | XLON | 973549506418043 | 12/04/2024 | 11:40:39 | BST | 44 | 79.6200 | TRQX | 973549430915598 | 12/04/2024 | 11:45:30 | BST | 37 | 79.5800 | XLON | 973549506418435 | 12/04/2024 | 11:45:30 | BST | 69 | 79.5800 | XLON | 973549506418432 | 12/04/2024 | 11:46:00 | BST | 18 | 79.5800 | XLON | 973549506418461 | 12/04/2024 | 11:46:01 | BST | 2 | 79.5800 | XLON | 973549506418462 | 12/04/2024 | 11:46:25 | BST | 45 | 79.5800 | XLON | 973549506418510 | 12/04/2024 | 11:46:25 | BST | 56 | 79.5800 | XLON | 973549506418511 | 12/04/2024 | 11:48:05 | BST | 41 | 79.5600 | TRQX | 973549430916157 | 12/04/2024 | 11:48:05 | BST | 120 | 79.5600 | XLON | 973549506418743 | 12/04/2024 | 11:48:05 | BST | 12 | 79.6200 | XLON | 973549506418760 | 12/04/2024 | 11:48:05 | BST | 12 | 79.6200 | XLON | 973549506418761 | 12/04/2024 | 11:48:20 | BST | 12 | 79.6800 | XLON | 973549506418810 | 12/04/2024 | 11:48:20 | BST | 12 | 79.6800 | XLON | 973549506418811 | 12/04/2024 | 11:48:20 | BST | 13 | 79.6800 | XLON | 973549506418806 | 12/04/2024 | 11:48:20 | BST | 23 | 79.6800 | XLON | 973549506418808 | 12/04/2024 | 11:48:20 | BST | 26 | 79.6800 | XLON | 973549506418807 | 12/04/2024 | 11:48:20 | BST | 37 | 79.6800 | XLON | 973549506418812 | 12/04/2024 | 11:48:20 | BST | 39 | 79.6800 | XLON | 973549506418809 | 12/04/2024 | 11:48:25 | BST | 170 | 79.6600 | XLON | 973549506418817 | 12/04/2024 | 11:49:05 | BST | 10 | 79.6800 | XLON | 973549506418853 | 12/04/2024 | 11:49:10 | BST | 16 | 79.6800 | XLON | 973549506418871 | 12/04/2024 | 11:49:14 | BST | 15 | 79.6800 | XLON | 973549506418872 | 12/04/2024 | 11:49:14 | BST | 35 | 79.6800 | XLON | 973549506418873 | 12/04/2024 | 11:49:20 | BST | 20 | 79.6800 | XLON | 973549506418876 | 12/04/2024 | 11:49:23 | BST | 17 | 79.7000 | XLON | 973549506418879 | 12/04/2024 | 11:49:23 | BST | 23 | 79.7000 | XLON | 973549506418880 | 12/04/2024 | 11:50:02 | BST | 14 | 79.7000 | XLON | 973549506418910 | 12/04/2024 | 11:50:02 | BST | 35 | 79.7000 | XLON | 973549506418911 | 12/04/2024 | 11:50:07 | BST | 12 | 79.7200 | XLON | 973549506418920 | 12/04/2024 | 11:50:07 | BST | 34 | 79.7200 | XLON | 973549506418921 | 12/04/2024 | 11:50:10 | BST | 14 | 79.7200 | XLON | 973549506418923 | 12/04/2024 | 11:50:10 | BST | 44 | 79.7200 | XLON | 973549506418924 | 12/04/2024 | 11:50:10 | BST | 53 | 79.7200 | XLON | 973549506418925 | 12/04/2024 | 11:50:12 | BST | 14 | 79.7200 | XLON | 973549506418926 | 12/04/2024 | 11:50:12 | BST | 44 | 79.7200 | XLON | 973549506418927 | 12/04/2024 | 11:50:19 | BST | 15 | 79.7200 | XLON | 973549506418928 | 12/04/2024 | 11:50:19 | BST | 44 | 79.7200 | XLON | 973549506418929 | 12/04/2024 | 11:50:24 | BST | 13 | 79.7400 | XLON | 973549506418937 | 12/04/2024 | 11:50:24 | BST | 14 | 79.7400 | XLON | 973549506418936 | 12/04/2024 | 11:50:24 | BST | 20 | 79.7400 | XLON | 973549506418935 | 12/04/2024 | 11:50:24 | BST | 28 | 79.7400 | XLON | 973549506418932 | 12/04/2024 | 11:50:24 | BST | 28 | 79.7400 | XLON | 973549506418934 | 12/04/2024 | 11:50:24 | BST | 42 | 79.7400 | XLON | 973549506418933 | 12/04/2024 | 11:50:25 | BST | 13 | 79.7000 | XLON | 973549506418943 | 12/04/2024 | 11:50:25 | BST | 16 | 79.7000 | XLON | 973549506418942 | 12/04/2024 | 11:50:25 | BST | 19 | 79.7000 | XLON | 973549506418940 | 12/04/2024 | 11:50:25 | BST | 26 | 79.7000 | XLON | 973549506418941 | 12/04/2024 | 11:50:25 | BST | 89 | 79.7000 | XLON | 973549506418944 | 12/04/2024 | 11:50:44 | BST | 39 | 79.6600 | TRQX | 973549430916312 | 12/04/2024 | 11:51:02 | BST | 9 | 79.6200 | XLON | 973549506419091 | 12/04/2024 | 11:51:02 | BST | 13 | 79.6200 | XLON | 973549506419093 | 12/04/2024 | 11:51:02 | BST | 38 | 79.6200 | XLON | 973549506419092 | 12/04/2024 | 11:51:22 | BST | 172 | 79.6200 | XLON | 973549506419123 | 12/04/2024 | 11:53:27 | BST | 111 | 79.6200 | CHIX | 120000X5L | 12/04/2024 | 11:53:27 | BST | 126 | 79.6200 | XLON | 973549506419463 | 12/04/2024 | 11:53:28 | BST | 40 | 79.6200 | TRQX | 973549430916596 | 12/04/2024 | 11:53:40 | BST | 20 | 79.6000 | CHIX | 120000X6L | 12/04/2024 | 11:55:07 | BST | 46 | 79.6600 | TRQX | 973549430916731 | 12/04/2024 | 11:55:07 | BST | 20 | 79.6600 | XLON | 973549506419593 | 12/04/2024 | 11:55:07 | BST | 31 | 79.6600 | XLON | 973549506419594 | 12/04/2024 | 11:55:07 | BST | 60 | 79.6600 | XLON | 973549506419592 | 12/04/2024 | 11:55:07 | BST | 184 | 79.6600 | XLON | 973549506419590 | 12/04/2024 | 11:55:33 | BST | 63 | 79.6400 | CHIX | 120000XES | 12/04/2024 | 11:55:33 | BST | 5 | 79.6400 | XLON | 973549506419612 | 12/04/2024 | 11:55:33 | BST | 92 | 79.6400 | XLON | 973549506419611 | 12/04/2024 | 11:55:43 | BST | 19 | 79.5800 | XLON | 973549506419617 | 12/04/2024 | 11:55:43 | BST | 38 | 79.5800 | XLON | 973549506419618 | 12/04/2024 | 11:55:47 | BST | 20 | 79.5600 | XLON | 973549506419644 | 12/04/2024 | 11:56:31 | BST | 21 | 79.5800 | XLON | 973549506419702 | 12/04/2024 | 11:56:33 | BST | 21 | 79.5800 | XLON | 973549506419703 | 12/04/2024 | 11:56:41 | BST | 19 | 79.5800 | XLON | 973549506419704 | 12/04/2024 | 11:59:45 | BST | 68 | 79.6000 | XLON | 973549506419903 | 12/04/2024 | 11:59:45 | BST | 103 | 79.6000 | XLON | 973549506419904 | 12/04/2024 | 12:01:15 | BST | 27 | 79.6600 | XLON | 973549506419976 | 12/04/2024 | 12:01:48 | BST | 84 | 79.6400 | CHIX | 120000Y1F | 12/04/2024 | 12:01:48 | BST | 45 | 79.6400 | TRQX | 973549430917102 | 12/04/2024 | 12:01:48 | BST | 6 | 79.6400 | XLON | 973549506420014 | 12/04/2024 | 12:01:48 | BST | 29 | 79.6400 | XLON | 973549506420011 | 12/04/2024 | 12:01:48 | BST | 50 | 79.6400 | XLON | 973549506420013 | 12/04/2024 | 12:01:48 | BST | 150 | 79.6400 | XLON | 973549506420012 | 12/04/2024 | 12:02:34 | BST | 19 | 79.6400 | XLON | 973549506420071 | 12/04/2024 | 12:02:34 | BST | 42 | 79.6400 | XLON | 973549506420072 | 12/04/2024 | 12:02:34 | BST | 42 | 79.6400 | XLON | 973549506420073 | 12/04/2024 | 12:03:56 | BST | 12 | 79.7400 | XLON | 973549506420269 | 12/04/2024 | 12:03:56 | BST | 12 | 79.7400 | XLON | 973549506420271 | 12/04/2024 | 12:03:56 | BST | 18 | 79.7400 | XLON | 973549506420270 | 12/04/2024 | 12:03:56 | BST | 35 | 79.7400 | XLON | 973549506420273 | 12/04/2024 | 12:03:56 | BST | 36 | 79.7400 | XLON | 973549506420268 | 12/04/2024 | 12:03:56 | BST | 37 | 79.7400 | XLON | 973549506420274 | 12/04/2024 | 12:03:56 | BST | 42 | 79.7400 | XLON | 973549506420267 | 12/04/2024 | 12:03:56 | BST | 43 | 79.7400 | XLON | 973549506420275 | 12/04/2024 | 12:03:56 | BST | 44 | 79.7400 | XLON | 973549506420266 | 12/04/2024 | 12:03:56 | BST | 73 | 79.7400 | XLON | 973549506420272 | 12/04/2024 | 12:08:01 | BST | 40 | 79.7800 | CHIX | 120000YMA | 12/04/2024 | 12:08:01 | BST | 4 | 79.7800 | XLON | 973549506420607 | 12/04/2024 | 12:08:01 | BST | 162 | 79.7800 | XLON | 973549506420608 | 12/04/2024 | 12:09:25 | BST | 13 | 79.8000 | XLON | 973549506420661 | 12/04/2024 | 12:09:51 | BST | 9 | 79.7600 | BATE | 20000KQ2 | 12/04/2024 | 12:09:51 | BST | 49 | 79.7600 | BATE | 20000KQ3 | 12/04/2024 | 12:09:51 | BST | 137 | 79.7800 | CHIX | 120000YSA | 12/04/2024 | 12:09:51 | BST | 5 | 79.7800 | TRQX | 973549430917540 | 12/04/2024 | 12:09:51 | BST | 7 | 79.7800 | TRQX | 973549430917536 | 12/04/2024 | 12:09:51 | BST | 47 | 79.7800 | TRQX | 973549430917537 | 12/04/2024 | 12:09:51 | BST | 55 | 79.7800 | TRQX | 973549430917539 | 12/04/2024 | 12:09:51 | BST | 12 | 79.7800 | XLON | 973549506420691 | 12/04/2024 | 12:09:51 | BST | 12 | 79.7800 | XLON | 973549506420692 | 12/04/2024 | 12:09:51 | BST | 13 | 79.7800 | XLON | 973549506420690 | 12/04/2024 | 12:09:51 | BST | 38 | 79.7800 | XLON | 973549506420689 | 12/04/2024 | 12:10:03 | BST | 13 | 79.7800 | XLON | 973549506420708 | 12/04/2024 | 12:10:22 | BST | 84 | 79.7600 | BATE | 20000KRH | 12/04/2024 | 12:10:22 | BST | 12 | 79.7800 | XLON | 973549506420744 | 12/04/2024 | 12:10:22 | BST | 18 | 79.7800 | XLON | 973549506420743 | 12/04/2024 | 12:10:22 | BST | 42 | 79.7800 | XLON | 973549506420742 | 12/04/2024 | 12:10:24 | BST | 38 | 79.7600 | CHIX | 120000YUL | 12/04/2024 | 12:10:27 | BST | 40 | 79.7600 | XLON | 973549506420745 | 12/04/2024 | 12:10:29 | BST | 12 | 79.7400 | XLON | 973549506420757 | 12/04/2024 | 12:10:41 | BST | 13 | 79.7200 | BATE | 20000KSG | 12/04/2024 | 12:10:41 | BST | 29 | 79.7200 | BATE | 20000KSH | 12/04/2024 | 12:10:41 | BST | 42 | 79.7400 | XLON | 973549506420761 | 12/04/2024 | 12:11:00 | BST | 41 | 79.7400 | XLON | 973549506420795 | 12/04/2024 | 12:11:00 | BST | 42 | 79.7400 | XLON | 973549506420796 | 12/04/2024 | 12:11:30 | BST | 16 | 79.7400 | XLON | 973549506420822 | 12/04/2024 | 12:11:30 | BST | 38 | 79.7400 | XLON | 973549506420823 | 12/04/2024 | 12:11:30 | BST | 42 | 79.7400 | XLON | 973549506420824 | 12/04/2024 | 12:18:01 | BST | 11 | 79.7200 | TRQX | 973549430917929 | 12/04/2024 | 12:18:01 | BST | 33 | 79.7200 | TRQX | 973549430917928 | 12/04/2024 | 12:18:01 | BST | 44 | 79.7200 | TRQX | 973549430917927 | 12/04/2024 | 12:18:01 | BST | 156 | 79.7200 | XLON | 973549506421166 | 12/04/2024 | 12:18:59 | BST | 38 | 79.8200 | XLON | 973549506421323 | 12/04/2024 | 12:19:00 | BST | 21 | 79.8200 | XLON | 973549506421338 | 12/04/2024 | 12:19:01 | BST | 21 | 79.8200 | XLON | 973549506421343 | 12/04/2024 | 12:19:01 | BST | 39 | 79.8200 | XLON | 973549506421344 | 12/04/2024 | 12:19:02 | BST | 11 | 79.8200 | XLON | 973549506421346 | 12/04/2024 | 12:19:02 | BST | 18 | 79.8200 | XLON | 973549506421345 | 12/04/2024 | 12:19:04 | BST | 26 | 79.8200 | XLON | 973549506421348 | 12/04/2024 | 12:19:04 | BST | 38 | 79.8200 | XLON | 973549506421347 | 12/04/2024 | 12:19:06 | BST | 18 | 79.8200 | XLON | 973549506421349 | 12/04/2024 | 12:19:06 | BST | 39 | 79.8200 | XLON | 973549506421352 | 12/04/2024 | 12:19:08 | BST | 9 | 79.7800 | CHIX | 120000ZGQ | 12/04/2024 | 12:19:08 | BST | 15 | 79.7800 | CHIX | 120000ZGS | 12/04/2024 | 12:19:08 | BST | 36 | 79.7800 | CHIX | 120000ZGR | 12/04/2024 | 12:19:08 | BST | 82 | 79.7800 | CHIX | 120000ZGT | 12/04/2024 | 12:19:08 | BST | 4 | 79.8000 | XLON | 973549506421354 | 12/04/2024 | 12:19:08 | BST | 99 | 79.8000 | XLON | 973549506421355 | 12/04/2024 | 12:19:08 | BST | 103 | 79.8000 | XLON | 973549506421363 | 12/04/2024 | 12:19:09 | BST | 17 | 79.7800 | CHIX | 120000ZGV | 12/04/2024 | 12:19:09 | BST | 24 | 79.7800 | CHIX | 120000ZGU | 12/04/2024 | 12:19:09 | BST | 50 | 79.7800 | XLON | 973549506421366 | 12/04/2024 | 12:20:22 | BST | 29 | 79.8000 | XLON | 973549506421422 | 12/04/2024 | 12:25:03 | BST | 51 | 79.9200 | TRQX | 973549430918393 | 12/04/2024 | 12:25:03 | BST | 157 | 79.9200 | XLON | 973549506421710 | 12/04/2024 | 12:28:23 | BST | 18 | 79.9800 | XLON | 973549506421977 | 12/04/2024 | 12:28:24 | BST | 28 | 79.9800 | XLON | 973549506421978 | 12/04/2024 | 12:28:28 | BST | 24 | 79.9800 | XLON | 973549506421982 | 12/04/2024 | 12:28:29 | BST | 10 | 79.9800 | XLON | 973549506421986 | 12/04/2024 | 12:28:29 | BST | 133 | 79.9800 | XLON | 973549506421987 | 12/04/2024 | 12:29:01 | BST | 41 | 79.9800 | XLON | 973549506422029 | 12/04/2024 | 12:29:01 | BST | 102 | 79.9800 | XLON | 973549506422030 | 12/04/2024 | 12:29:04 | BST | 9 | 79.9800 | XLON | 973549506422036 | 12/04/2024 | 12:29:04 | BST | 10 | 79.9800 | XLON | 973549506422033 | 12/04/2024 | 12:29:04 | BST | 28 | 79.9800 | XLON | 973549506422034 | 12/04/2024 | 12:29:04 | BST | 53 | 79.9800 | XLON | 973549506422035 | 12/04/2024 | 12:29:05 | BST | 59 | 79.9800 | XLON | 973549506422038 | 12/04/2024 | 12:29:05 | BST | 100 | 79.9800 | XLON | 973549506422037 | 12/04/2024 | 12:29:08 | BST | 57 | 79.9800 | XLON | 973549506422040 | 12/04/2024 | 12:29:08 | BST | 178 | 79.9800 | XLON | 973549506422039 | 12/04/2024 | 12:29:09 | BST | 13 | 79.9800 | XLON | 973549506422041 | 12/04/2024 | 12:30:03 | BST | 44 | 79.9800 | XLON | 973549506422112 | 12/04/2024 | 12:30:19 | BST | 56 | 80.0000 | XLON | 973549506422135 | 12/04/2024 | 12:30:20 | BST | 55 | 80.0000 | XLON | 973549506422137 | 12/04/2024 | 12:30:21 | BST | 55 | 80.0000 | XLON | 973549506422138 | 12/04/2024 | 12:30:22 | BST | 1 | 80.0000 | CHIX | 1200010KI | 12/04/2024 | 12:30:22 | BST | 54 | 80.0000 | XLON | 973549506422139 | 12/04/2024 | 12:30:24 | BST | 54 | 80.0000 | XLON | 973549506422140 | 12/04/2024 | 12:30:25 | BST | 1 | 80.0000 | CHIX | 1200010KM | 12/04/2024 | 12:30:34 | BST | 160 | 79.9800 | BATE | 20000LXZ | 12/04/2024 | 12:30:34 | BST | 166 | 79.9800 | BATE | 20000LY1 | 12/04/2024 | 12:30:34 | BST | 84 | 79.9800 | CHIX | 1200010L4 | 12/04/2024 | 12:30:34 | BST | 12 | 80.0000 | XLON | 973549506422152 | 12/04/2024 | 12:30:34 | BST | 12 | 80.0000 | XLON | 973549506422154 | 12/04/2024 | 12:30:34 | BST | 18 | 80.0000 | XLON | 973549506422149 | 12/04/2024 | 12:30:34 | BST | 46 | 80.0000 | XLON | 973549506422153 | 12/04/2024 | 12:30:34 | BST | 47 | 80.0000 | XLON | 973549506422151 | 12/04/2024 | 12:30:34 | BST | 55 | 80.0000 | XLON | 973549506422147 | 12/04/2024 | 12:30:34 | BST | 56 | 80.0000 | XLON | 973549506422148 | 12/04/2024 | 12:30:34 | BST | 80 | 80.0000 | XLON | 973549506422150 | 12/04/2024 | 12:30:39 | BST | 47 | 80.0000 | XLON | 973549506422162 | 12/04/2024 | 12:30:39 | BST | 61 | 80.0000 | XLON | 973549506422164 | 12/04/2024 | 12:30:39 | BST | 66 | 80.0000 | XLON | 973549506422163 | 12/04/2024 | 12:30:40 | BST | 17 | 79.9600 | CHIX | 1200010LD | 12/04/2024 | 12:30:40 | BST | 19 | 79.9800 | CHIX | 1200010LF | 12/04/2024 | 12:30:40 | BST | 136 | 79.9800 | CHIX | 1200010LE | 12/04/2024 | 12:30:40 | BST | 21 | 79.9600 | TRQX | 973549430918725 | 12/04/2024 | 12:30:40 | BST | 62 | 79.9600 | TRQX | 973549430918726 | 12/04/2024 | 12:30:40 | BST | 41 | 79.9600 | XLON | 973549506422168 | 12/04/2024 | 12:30:40 | BST | 44 | 79.9600 | XLON | 973549506422169 | 12/04/2024 | 12:30:40 | BST | 70 | 79.9600 | XLON | 973549506422167 | 12/04/2024 | 12:30:42 | BST | 35 | 79.9800 | CHIX | 1200010LG | 12/04/2024 | 12:30:44 | BST | 1 | 79.9800 | CHIX | 1200010LH | 12/04/2024 | 12:30:44 | BST | 19 | 79.9800 | CHIX | 1200010LJ | 12/04/2024 | 12:30:44 | BST | 34 | 79.9800 | CHIX | 1200010LI | 12/04/2024 | 12:30:45 | BST | 19 | 79.9800 | CHIX | 1200010LP | 12/04/2024 | 12:30:45 | BST | 136 | 79.9800 | CHIX | 1200010LO | 12/04/2024 | 12:30:45 | BST | 53 | 79.9600 | XLON | 973549506422175 | 12/04/2024 | 12:30:45 | BST | 53 | 79.9600 | XLON | 973549506422176 | 12/04/2024 | 12:30:46 | BST | 39 | 79.9600 | XLON | 973549506422192 | 12/04/2024 | 12:30:47 | BST | 1 | 79.9600 | CHIX | 1200010M2 | 12/04/2024 | 12:30:47 | BST | 38 | 79.9600 | XLON | 973549506422196 | 12/04/2024 | 12:30:53 | BST | 35 | 79.9600 | XLON | 973549506422201 | 12/04/2024 | 12:30:57 | BST | 154 | 79.9200 | CHIX | 1200010MJ | 12/04/2024 | 12:30:57 | BST | 27 | 79.9400 | XLON | 973549506422205 | 12/04/2024 | 12:30:57 | BST | 41 | 79.9400 | XLON | 973549506422204 | 12/04/2024 | 12:30:57 | BST | 60 | 79.9400 | XLON | 973549506422203 | 12/04/2024 | 12:30:57 | BST | 128 | 79.9400 | XLON | 973549506422202 | 12/04/2024 | 12:30:58 | BST | 12 | 79.9400 | XLON | 973549506422206 | 12/04/2024 | 12:30:58 | BST | 12 | 79.9400 | XLON | 973549506422207 | 12/04/2024 | 12:30:58 | BST | 34 | 79.9400 | XLON | 973549506422208 | 12/04/2024 | 12:30:58 | BST | 38 | 79.9400 | XLON | 973549506422211 | 12/04/2024 | 12:30:58 | BST | 55 | 79.9400 | XLON | 973549506422209 | 12/04/2024 | 12:30:58 | BST | 56 | 79.9400 | XLON | 973549506422210 | 12/04/2024 | 12:30:58 | BST | 65 | 79.9400 | XLON | 973549506422212 | 12/04/2024 | 12:31:08 | BST | 53 | 79.9000 | CHIX | 1200010NF | 12/04/2024 | 12:31:08 | BST | 60 | 79.8800 | XLON | 973549506422234 | 12/04/2024 | 12:31:08 | BST | 12 | 79.9000 | XLON | 973549506422238 | 12/04/2024 | 12:31:08 | BST | 12 | 79.9000 | XLON | 973549506422239 | 12/04/2024 | 12:31:08 | BST | 18 | 79.9000 | XLON | 973549506422244 | 12/04/2024 | 12:31:08 | BST | 27 | 79.9000 | XLON | 973549506422242 | 12/04/2024 | 12:31:08 | BST | 30 | 79.9000 | XLON | 973549506422237 | 12/04/2024 | 12:31:08 | BST | 30 | 79.9000 | XLON | 973549506422241 | 12/04/2024 | 12:31:08 | BST | 30 | 79.9000 | XLON | 973549506422246 | 12/04/2024 | 12:31:08 | BST | 36 | 79.9000 | XLON | 973549506422236 | 12/04/2024 | 12:31:08 | BST | 36 | 79.9000 | XLON | 973549506422245 | 12/04/2024 | 12:31:08 | BST | 41 | 79.9000 | XLON | 973549506422240 | 12/04/2024 | 12:31:08 | BST | 56 | 79.9000 | XLON | 973549506422235 | 12/04/2024 | 12:31:08 | BST | 84 | 79.9000 | XLON | 973549506422230 | 12/04/2024 | 12:32:02 | BST | 40 | 79.9200 | XLON | 973549506422350 | 12/04/2024 | 12:32:03 | BST | 19 | 79.9200 | XLON | 973549506422351 | 12/04/2024 | 12:32:03 | BST | 21 | 79.9200 | XLON | 973549506422352 | 12/04/2024 | 12:32:22 | BST | 148 | 79.9200 | CHIX | 1200010RN | 12/04/2024 | 12:32:22 | BST | 16 | 79.9200 | XLON | 973549506422385 | 12/04/2024 | 12:32:22 | BST | 24 | 79.9200 | XLON | 973549506422386 | 12/04/2024 | 12:32:22 | BST | 49 | 79.9200 | XLON | 973549506422390 | 12/04/2024 | 12:32:40 | BST | 27 | 79.9200 | XLON | 973549506422408 | 12/04/2024 | 12:32:40 | BST | 55 | 79.9200 | XLON | 973549506422407 | 12/04/2024 | 12:33:23 | BST | 50 | 79.9000 | XLON | 973549506422474 | 12/04/2024 | 12:33:23 | BST | 157 | 79.9000 | XLON | 973549506422473 | 12/04/2024 | 12:33:25 | BST | 107 | 79.9000 | XLON | 973549506422476 | 12/04/2024 | 12:33:33 | BST | 41 | 79.8800 | CHIX | 1200010V5 | 12/04/2024 | 12:33:33 | BST | 54 | 79.8800 | CHIX | 1200010V6 | 12/04/2024 | 12:33:33 | BST | 100 | 79.8800 | CHIX | 1200010V4 | 12/04/2024 | 12:33:33 | BST | 152 | 79.8800 | XLON | 973549506422479 | 12/04/2024 | 12:34:13 | BST | 42 | 79.9000 | XLON | 973549506422553 | 12/04/2024 | 12:34:41 | BST | 43 | 79.9200 | XLON | 973549506422569 | 12/04/2024 | 12:36:00 | BST | 6 | 79.9200 | XLON | 973549506422612 | 12/04/2024 | 12:36:00 | BST | 36 | 79.9200 | XLON | 973549506422611 | 12/04/2024 | 12:37:07 | BST | 84 | 79.9400 | TRQX | 973549430919100 | 12/04/2024 | 12:37:07 | BST | 10 | 79.9400 | XLON | 973549506422654 | 12/04/2024 | 12:37:07 | BST | 29 | 79.9400 | XLON | 973549506422657 | 12/04/2024 | 12:37:07 | BST | 146 | 79.9400 | XLON | 973549506422658 | 12/04/2024 | 12:37:07 | BST | 164 | 79.9400 | XLON | 973549506422655 | 12/04/2024 | 12:37:21 | BST | 30 | 79.9400 | XLON | 973549506422666 | 12/04/2024 | 12:38:27 | BST | 5 | 79.9400 | XLON | 973549506422727 | 12/04/2024 | 12:38:53 | BST | 38 | 79.9400 | XLON | 973549506422745 | 12/04/2024 | 12:39:01 | BST | 46 | 79.9400 | XLON | 973549506422752 | 12/04/2024 | 12:39:03 | BST | 47 | 79.9400 | XLON | 973549506422753 | 12/04/2024 | 12:39:08 | BST | 23 | 79.9400 | XLON | 973549506422762 | 12/04/2024 | 12:39:08 | BST | 46 | 79.9400 | XLON | 973549506422765 | 12/04/2024 | 12:39:20 | BST | 67 | 79.9400 | XLON | 973549506422779 | 12/04/2024 | 12:39:53 | BST | 14 | 79.9400 | XLON | 973549506422816 | 12/04/2024 | 12:39:53 | BST | 42 | 79.9400 | XLON | 973549506422820 | 12/04/2024 | 12:39:53 | BST | 43 | 79.9400 | XLON | 973549506422817 | 12/04/2024 | 12:39:53 | BST | 43 | 79.9400 | XLON | 973549506422818 | 12/04/2024 | 12:39:53 | BST | 99 | 79.9400 | XLON | 973549506422821 | 12/04/2024 | 12:39:56 | BST | 59 | 79.9200 | BATE | 20000MDZ | 12/04/2024 | 12:39:56 | BST | 105 | 79.9200 | BATE | 20000ME0 | 12/04/2024 | 12:39:56 | BST | 164 | 79.9200 | BATE | 20000MDX | 12/04/2024 | 12:39:56 | BST | 2 | 79.9200 | XLON | 973549506422829 | 12/04/2024 | 12:39:56 | BST | 50 | 79.9200 | XLON | 973549506422828 | 12/04/2024 | 12:39:56 | BST | 104 | 79.9200 | XLON | 973549506422824 | 12/04/2024 | 12:40:08 | BST | 8 | 79.9200 | XLON | 973549506422849 | 12/04/2024 | 12:40:08 | BST | 52 | 79.9200 | XLON | 973549506422848 | 12/04/2024 | 12:40:38 | BST | 16 | 79.9200 | XLON | 973549506422879 | 12/04/2024 | 12:40:38 | BST | 26 | 79.9200 | XLON | 973549506422881 | 12/04/2024 | 12:40:38 | BST | 48 | 79.9200 | XLON | 973549506422880 | 12/04/2024 | 12:40:53 | BST | 38 | 79.9200 | TRQX | 973549430919331 | 12/04/2024 | 12:40:53 | BST | 23 | 79.9200 | XLON | 973549506422906 | 12/04/2024 | 12:40:53 | BST | 137 | 79.9200 | XLON | 973549506422910 | 12/04/2024 | 12:41:00 | BST | 45 | 79.9200 | XLON | 973549506422919 | 12/04/2024 | 12:41:00 | BST | 61 | 79.9200 | XLON | 973549506422918 | 12/04/2024 | 12:41:08 | BST | 10 | 79.9200 | XLON | 973549506422920 | 12/04/2024 | 12:41:29 | BST | 50 | 79.9200 | CHIX | 1200011G5 | 12/04/2024 | 12:41:35 | BST | 143 | 79.9200 | XLON | 973549506422968 | 12/04/2024 | 12:41:41 | BST | 92 | 79.9000 | BATE | 20000MHS | 12/04/2024 | 12:41:41 | BST | 94 | 79.9000 | BATE | 20000MHT | 12/04/2024 | 12:41:41 | BST | 114 | 79.9000 | CHIX | 1200011HB | 12/04/2024 | 12:41:42 | BST | 58 | 79.8800 | BATE | 20000MHU | 12/04/2024 | 12:41:42 | BST | 12 | 79.9000 | XLON | 973549506422993 | 12/04/2024 | 12:41:42 | BST | 12 | 79.9000 | XLON | 973549506422994 | 12/04/2024 | 12:41:42 | BST | 19 | 79.9000 | XLON | 973549506422992 | 12/04/2024 | 12:41:42 | BST | 21 | 79.9000 | XLON | 973549506422989 | 12/04/2024 | 12:41:42 | BST | 42 | 79.9000 | XLON | 973549506422990 | 12/04/2024 | 12:41:42 | BST | 42 | 79.9000 | XLON | 973549506422991 | 12/04/2024 | 12:42:48 | BST | 38 | 79.9000 | TRQX | 973549430919461 | 12/04/2024 | 12:43:26 | BST | 41 | 79.9000 | XLON | 973549506423069 | 12/04/2024 | 12:45:33 | BST | 20 | 79.9200 | XLON | 973549506423153 | 12/04/2024 | 12:45:33 | BST | 36 | 79.9200 | XLON | 973549506423155 | 12/04/2024 | 12:45:33 | BST | 53 | 79.9200 | XLON | 973549506423154 | 12/04/2024 | 12:45:38 | BST | 12 | 79.9200 | XLON | 973549506423158 | 12/04/2024 | 12:45:38 | BST | 12 | 79.9200 | XLON | 973549506423161 | 12/04/2024 | 12:45:38 | BST | 13 | 79.9200 | XLON | 973549506423160 | 12/04/2024 | 12:45:38 | BST | 35 | 79.9200 | XLON | 973549506423159 | 12/04/2024 | 12:45:38 | BST | 36 | 79.9200 | XLON | 973549506423157 | 12/04/2024 | 12:45:38 | BST | 42 | 79.9200 | XLON | 973549506423156 | 12/04/2024 | 12:45:38 | BST | 82 | 79.9200 | XLON | 973549506423163 | 12/04/2024 | 12:45:38 | BST | 95 | 79.9200 | XLON | 973549506423162 | 12/04/2024 | 12:45:40 | BST | 12 | 79.9200 | XLON | 973549506423167 | 12/04/2024 | 12:45:40 | BST | 15 | 79.9200 | XLON | 973549506423164 | 12/04/2024 | 12:45:40 | BST | 37 | 79.9200 | XLON | 973549506423165 | 12/04/2024 | 12:45:40 | BST | 41 | 79.9200 | XLON | 973549506423168 | 12/04/2024 | 12:45:40 | BST | 42 | 79.9200 | XLON | 973549506423166 | 12/04/2024 | 12:45:42 | BST | 108 | 79.8800 | BATE | 20000MOQ | 12/04/2024 | 12:45:42 | BST | 17 | 79.8800 | XLON | 973549506423173 | 12/04/2024 | 12:45:42 | BST | 34 | 79.8800 | XLON | 973549506423172 | 12/04/2024 | 12:45:42 | BST | 50 | 79.8800 | XLON | 973549506423171 | 12/04/2024 | 12:45:43 | BST | 58 | 79.8800 | XLON | 973549506423174 | 12/04/2024 | 12:45:44 | BST | 168 | 79.8600 | XLON | 973549506423177 | 12/04/2024 | 12:45:45 | BST | 109 | 79.8600 | XLON | 973549506423179 | 12/04/2024 | 12:45:49 | BST | 50 | 79.8400 | CHIX | 1200011TX | 12/04/2024 | 12:45:49 | BST | 30 | 79.8400 | XLON | 973549506423196 | 12/04/2024 | 12:45:49 | BST | 34 | 79.8400 | XLON | 973549506423197 | 12/04/2024 | 12:50:43 | BST | 125 | 79.9000 | CHIX | 1200012FP | 12/04/2024 | 12:50:43 | BST | 48 | 79.9000 | TRQX | 973549430919961 | 12/04/2024 | 12:50:43 | BST | 117 | 79.9000 | XLON | 973549506423594 | 12/04/2024 | 12:51:22 | BST | 115 | 79.9000 | XLON | 973549506423617 | 12/04/2024 | 12:52:36 | BST | 50 | 79.9000 | XLON | 973549506423723 | 12/04/2024 | 12:53:02 | BST | 42 | 79.8800 | BATE | 20000NA9 | 12/04/2024 | 12:53:02 | BST | 49 | 79.8800 | BATE | 20000NA8 | 12/04/2024 | 12:53:02 | BST | 49 | 79.8800 | BATE | 20000NAA | 12/04/2024 | 12:53:02 | BST | 118 | 79.8800 | CHIX | 1200012OY | 12/04/2024 | 12:53:02 | BST | 52 | 79.9000 | CHIX | 1200012OZ | 12/04/2024 | 12:53:41 | BST | 110 | 79.8600 | CHIX | 1200012RJ | 12/04/2024 | 12:53:41 | BST | 40 | 79.8600 | TRQX | 973549430920104 | 12/04/2024 | 12:53:41 | BST | 73 | 79.8600 | XLON | 973549506423820 | 12/04/2024 | 12:58:41 | BST | 44 | 79.9000 | BATE | 20000NOY | 12/04/2024 | 12:58:41 | BST | 45 | 79.9000 | TRQX | 973549430920406 | 12/04/2024 | 12:58:41 | BST | 31 | 79.9200 | XLON | 973549506424304 | 12/04/2024 | 12:58:41 | BST | 36 | 79.9200 | XLON | 973549506424305 | 12/04/2024 | 12:59:07 | BST | 27 | 79.9000 | XLON | 973549506424356 | 12/04/2024 | 13:00:25 | BST | 9 | 79.9200 | XLON | 973549506424473 | 12/04/2024 | 13:00:25 | BST | 59 | 79.9200 | XLON | 973549506424472 | 12/04/2024 | 13:00:28 | BST | 31 | 79.9200 | XLON | 973549506424488 | 12/04/2024 | 13:01:19 | BST | 11 | 79.9600 | XLON | 973549506424542 | 12/04/2024 | 13:01:19 | BST | 31 | 79.9600 | XLON | 973549506424538 | 12/04/2024 | 13:01:19 | BST | 36 | 79.9600 | XLON | 973549506424541 | 12/04/2024 | 13:01:19 | BST | 38 | 79.9600 | XLON | 973549506424540 | 12/04/2024 | 13:01:19 | BST | 41 | 79.9600 | XLON | 973549506424539 | 12/04/2024 | 13:01:35 | BST | 29 | 79.9600 | XLON | 973549506424567 | 12/04/2024 | 13:01:40 | BST | 35 | 79.9600 | XLON | 973549506424587 | 12/04/2024 | 13:01:41 | BST | 49 | 79.9600 | XLON | 973549506424592 | 12/04/2024 | 13:01:47 | BST | 1 | 79.9400 | XLON | 973549506424620 | 12/04/2024 | 13:01:47 | BST | 1 | 79.9400 | XLON | 973549506424621 | 12/04/2024 | 13:01:47 | BST | 44 | 79.9400 | XLON | 973549506424624 | 12/04/2024 | 13:01:47 | BST | 50 | 79.9400 | XLON | 973549506424623 | 12/04/2024 | 13:01:47 | BST | 82 | 79.9400 | XLON | 973549506424622 | 12/04/2024 | 13:01:47 | BST | 98 | 79.9400 | XLON | 973549506424619 | 12/04/2024 | 13:02:17 | BST | 24 | 79.9200 | CHIX | 1200013ON | 12/04/2024 | 13:02:17 | BST | 132 | 79.9200 | CHIX | 1200013OO | 12/04/2024 | 13:02:17 | BST | 83 | 79.9200 | TRQX | 973549430920640 | 12/04/2024 | 13:03:48 | BST | 1 | 79.9800 | CHIX | 1200013XI | 12/04/2024 | 13:04:44 | BST | 50 | 79.9800 | CHIX | 12000142P | 12/04/2024 | 13:04:44 | BST | 33 | 79.9800 | XLON | 973549506424855 | 12/04/2024 | 13:04:44 | BST | 102 | 79.9800 | XLON | 973549506424856 | 12/04/2024 | 13:06:18 | BST | 24 | 80.0000 | XLON | 973549506424958 | 12/04/2024 | 13:06:18 | BST | 40 | 80.0000 | XLON | 973549506424962 | 12/04/2024 | 13:06:18 | BST | 147 | 80.0000 | XLON | 973549506424959 | 12/04/2024 | 13:07:36 | BST | 11 | 79.9800 | CHIX | 1200014D6 | 12/04/2024 | 13:07:36 | BST | 84 | 79.9800 | CHIX | 1200014D7 | 12/04/2024 | 13:07:36 | BST | 39 | 79.9800 | TRQX | 973549430920972 | 12/04/2024 | 13:07:36 | BST | 42 | 79.9800 | XLON | 973549506425065 | 12/04/2024 | 13:08:28 | BST | 45 | 79.9600 | XLON | 973549506425086 | 12/04/2024 | 13:09:50 | BST | 41 | 79.9800 | TRQX | 973549430921091 | 12/04/2024 | 13:09:50 | BST | 19 | 79.9800 | XLON | 973549506425214 | 12/04/2024 | 13:09:50 | BST | 83 | 79.9800 | XLON | 973549506425213 | 12/04/2024 | 13:13:58 | BST | 2 | 80.0000 | XLON | 973549506425801 | 12/04/2024 | 13:14:12 | BST | 41 | 80.0000 | XLON | 973549506425819 | 12/04/2024 | 13:14:12 | BST | 68 | 80.0000 | XLON | 973549506425816 | 12/04/2024 | 13:14:20 | BST | 42 | 79.9800 | BATE | 20000OQJ | 12/04/2024 | 13:14:20 | BST | 83 | 79.9800 | CHIX | 12000153E | 12/04/2024 | 13:14:20 | BST | 90 | 79.9800 | CHIX | 12000153B | 12/04/2024 | 13:14:20 | BST | 40 | 79.9800 | TRQX | 973549430921413 | 12/04/2024 | 13:14:20 | BST | 1 | 79.9800 | XLON | 973549506425829 | 12/04/2024 | 13:14:20 | BST | 43 | 79.9800 | XLON | 973549506425828 | 12/04/2024 | 13:16:15 | BST | 42 | 79.9600 | TRQX | 973549430921532 | 12/04/2024 | 13:19:40 | BST | 18 | 80.0600 | XLON | 973549506426333 | 12/04/2024 | 13:19:40 | BST | 21 | 80.0600 | XLON | 973549506426334 | 12/04/2024 | 13:21:09 | BST | 17 | 80.0800 | XLON | 973549506426464 | 12/04/2024 | 13:21:48 | BST | 183 | 80.0800 | XLON | 973549506426512 | 12/04/2024 | 13:22:30 | BST | 25 | 80.1000 | TRQX | 973549430921976 | 12/04/2024 | 13:22:30 | BST | 42 | 80.1000 | TRQX | 973549430921975 | 12/04/2024 | 13:22:30 | BST | 66 | 80.1000 | XLON | 973549506426545 | 12/04/2024 | 13:24:03 | BST | 106 | 80.0800 | BATE | 20000PES | 12/04/2024 | 13:24:03 | BST | 27 | 80.0800 | TRQX | 973549430922092 | 12/04/2024 | 13:24:03 | BST | 33 | 80.0800 | TRQX | 973549430922091 | 12/04/2024 | 13:24:03 | BST | 33 | 80.0800 | XLON | 973549506426662 | 12/04/2024 | 13:24:03 | BST | 50 | 80.0800 | XLON | 973549506426661 | 12/04/2024 | 13:25:29 | BST | 39 | 80.0800 | BATE | 20000PHR | 12/04/2024 | 13:25:29 | BST | 139 | 80.0800 | CHIX | 1200016BK | 12/04/2024 | 13:25:29 | BST | 46 | 80.0800 | XLON | 973549506426767 | 12/04/2024 | 13:25:29 | BST | 77 | 80.0800 | XLON | 973549506426766 | 12/04/2024 | 13:25:41 | BST | 135 | 80.0400 | CHIX | 1200016C5 | 12/04/2024 | 13:25:41 | BST | 44 | 80.0400 | TRQX | 973549430922197 | 12/04/2024 | 13:25:42 | BST | 108 | 80.0400 | CHIX | 1200016C6 | 12/04/2024 | 13:26:54 | BST | 41 | 80.0200 | BATE | 20000PLA | 12/04/2024 | 13:26:54 | BST | 60 | 80.0200 | CHIX | 1200016GI | 12/04/2024 | 13:26:54 | BST | 10 | 80.0200 | XLON | 973549506426926 | 12/04/2024 | 13:26:54 | BST | 38 | 80.0200 | XLON | 973549506426927 | 12/04/2024 | 13:26:54 | BST | 87 | 80.0200 | XLON | 973549506426928 | 12/04/2024 | 13:29:33 | BST | 18 | 80.0200 | XLON | 973549506427172 | 12/04/2024 | 13:29:33 | BST | 63 | 80.0200 | XLON | 973549506427173 | 12/04/2024 | 13:30:00 | BST | 11 | 80.0200 | XLON | 973549506427252 | 12/04/2024 | 13:30:08 | BST | 33 | 80.0000 | BATE | 20000PW7 | 12/04/2024 | 13:30:08 | BST | 59 | 80.0000 | BATE | 20000PW8 | 12/04/2024 | 13:30:08 | BST | 70 | 80.0000 | CHIX | 1200016UQ | 12/04/2024 | 13:30:08 | BST | 9 | 80.0000 | TRQX | 973549430922513 | 12/04/2024 | 13:30:08 | BST | 33 | 80.0000 | TRQX | 973549430922512 | 12/04/2024 | 13:30:08 | BST | 54 | 80.0200 | XLON | 973549506427320 | 12/04/2024 | 13:31:03 | BST | 60 | 80.0000 | BATE | 20000Q2C | 12/04/2024 | 13:31:03 | BST | 43 | 80.0000 | CHIX | 120001744 | 12/04/2024 | 13:31:03 | BST | 43 | 80.0000 | CHIX | 120001745 | 12/04/2024 | 13:31:03 | BST | 45 | 80.0000 | TRQX | 973549430922669 | 12/04/2024 | 13:31:03 | BST | 45 | 80.0000 | XLON | 973549506427511 | 12/04/2024 | 13:33:26 | BST | 50 | 79.9600 | BATE | 20000QBJ | 12/04/2024 | 13:33:26 | BST | 50 | 79.9600 | BATE | 20000QBK | 12/04/2024 | 13:35:42 | BST | 21 | 80.0000 | BATE | 20000QHR | 12/04/2024 | 13:35:42 | BST | 31 | 80.0000 | BATE | 20000QHS | 12/04/2024 | 13:35:42 | BST | 50 | 80.0000 | BATE | 20000QHQ | 12/04/2024 | 13:35:42 | BST | 10 | 80.0000 | CHIX | 1200017W7 | 12/04/2024 | 13:35:42 | BST | 55 | 80.0000 | CHIX | 1200017W8 | 12/04/2024 | 13:35:42 | BST | 31 | 80.0000 | TRQX | 973549430923192 | 12/04/2024 | 13:35:42 | BST | 60 | 80.0000 | TRQX | 973549430923193 | 12/04/2024 | 13:35:49 | BST | 46 | 80.0000 | XLON | 973549506428092 | 12/04/2024 | 13:35:55 | BST | 13 | 80.0000 | XLON | 973549506428094 | 12/04/2024 | 13:36:02 | BST | 84 | 79.9800 | CHIX | 1200017Z0 | 12/04/2024 | 13:36:02 | BST | 59 | 79.9800 | TRQX | 973549430923223 | 12/04/2024 | 13:36:02 | BST | 10 | 79.9800 | XLON | 973549506428119 | 12/04/2024 | 13:36:02 | BST | 18 | 79.9800 | XLON | 973549506428117 | 12/04/2024 | 13:36:02 | BST | 21 | 79.9800 | XLON | 973549506428118 | 12/04/2024 | 13:36:02 | BST | 41 | 79.9800 | XLON | 973549506428116 | 12/04/2024 | 13:37:23 | BST | 76 | 79.9400 | CHIX | 12000188E | 12/04/2024 | 13:37:23 | BST | 30 | 79.9400 | TRQX | 973549430923380 | 12/04/2024 | 13:37:23 | BST | 46 | 79.9400 | TRQX | 973549430923377 | 12/04/2024 | 13:37:23 | BST | 57 | 79.9400 | XLON | 973549506428275 | 12/04/2024 | 13:38:34 | BST | 64 | 79.9000 | TRQX | 973549430923463 | 12/04/2024 | 13:38:58 | BST | 4 | 79.8800 | BATE | 20000QTN | 12/04/2024 | 13:39:08 | BST | 78 | 79.8800 | BATE | 20000QUW | 12/04/2024 | 13:39:48 | BST | 49 | 79.8600 | TRQX | 973549430923598 | 12/04/2024 | 13:41:01 | BST | 41 | 79.8400 | TRQX | 973549430923746 | 12/04/2024 | 13:42:32 | BST | 52 | 79.8400 | BATE | 20000R7H | 12/04/2024 | 13:42:32 | BST | 52 | 79.8400 | BATE | 20000R7K | 12/04/2024 | 13:42:32 | BST | 45 | 79.8400 | TRQX | 973549430923920 | 12/04/2024 | 13:42:32 | BST | 46 | 79.8400 | XLON | 973549506429088 | 12/04/2024 | 13:43:00 | BST | 57 | 79.8200 | XLON | 973549506429158 | 12/04/2024 | 13:43:42 | BST | 37 | 79.7600 | TRQX | 973549430924107 | 12/04/2024 | 13:43:45 | BST | 27 | 79.5400 | BATE | 20000RIB | 12/04/2024 | 13:43:45 | BST | 27 | 79.5800 | BATE | 20000RH8 | 12/04/2024 | 13:43:45 | BST | 34 | 79.5800 | BATE | 20000RH9 | 12/04/2024 | 13:43:45 | BST | 13 | 79.6000 | BATE | 20000RHA | 12/04/2024 | 13:43:45 | BST | 17 | 79.5400 | CHIX | 1200019LH | 12/04/2024 | 13:43:45 | BST | 31 | 79.5400 | CHIX | 1200019LI | 12/04/2024 | 13:43:45 | BST | 97 | 79.5600 | CHIX | 1200019KH | 12/04/2024 | 13:43:45 | BST | 6 | 79.5400 | TRQX | 973549430924168 | 12/04/2024 | 13:43:45 | BST | 20 | 79.5600 | TRQX | 973549430924169 | 12/04/2024 | 13:43:45 | BST | 12 | 79.6400 | TRQX | 973549430924170 | 12/04/2024 | 13:43:45 | BST | 64 | 79.7400 | XLON | 973549506429363 | 12/04/2024 | 13:43:46 | BST | 21 | 79.5400 | XLON | 973549506429519 | 12/04/2024 | 13:43:46 | BST | 17 | 79.5600 | XLON | 973549506429523 | 12/04/2024 | 13:43:46 | BST | 21 | 79.5600 | XLON | 973549506429521 | 12/04/2024 | 13:43:46 | BST | 23 | 79.5600 | XLON | 973549506429524 | 12/04/2024 | 13:43:46 | BST | 41 | 79.5600 | XLON | 973549506429520 | 12/04/2024 | 13:43:46 | BST | 41 | 79.5600 | XLON | 973549506429522 | 12/04/2024 | 13:43:46 | BST | 68 | 79.5600 | XLON | 973549506429525 | 12/04/2024 | 13:43:47 | BST | 20 | 79.5400 | XLON | 973549506429541 | 12/04/2024 | 13:43:51 | BST | 16 | 79.6000 | CHIX | 1200019NA | 12/04/2024 | 13:43:51 | BST | 37 | 79.6000 | CHIX | 1200019ND | 12/04/2024 | 13:43:51 | BST | 19 | 79.6000 | XLON | 973549506429580 | 12/04/2024 | 13:43:51 | BST | 36 | 79.6000 | XLON | 973549506429578 | 12/04/2024 | 13:43:51 | BST | 36 | 79.6000 | XLON | 973549506429581 | 12/04/2024 | 13:43:51 | BST | 41 | 79.6000 | XLON | 973549506429579 | 12/04/2024 | 13:43:51 | BST | 597 | 79.6000 | XLON | 973549506429582 | 12/04/2024 | 13:43:52 | BST | 26 | 79.6000 | CHIX | 1200019NH | 12/04/2024 | 13:43:52 | BST | 34 | 79.6000 | CHIX | 1200019NI | 12/04/2024 | 13:43:52 | BST | 37 | 79.6000 | CHIX | 1200019NG | 12/04/2024 | 13:43:52 | BST | 19 | 79.6000 | XLON | 973549506429585 | 12/04/2024 | 13:43:59 | BST | 12 | 79.6600 | BATE | 20000RKH | 12/04/2024 | 13:43:59 | BST | 12 | 79.6600 | BATE | 20000RKI | 12/04/2024 | 13:43:59 | BST | 34 | 79.6600 | BATE | 20000RKG | 12/04/2024 | 13:44:01 | BST | 34 | 79.6600 | BATE | 20000RKT | 12/04/2024 | 13:44:01 | BST | 34 | 79.6400 | CHIX | 1200019P4 | 12/04/2024 | 13:44:01 | BST | 12 | 79.6400 | XLON | 973549506429639 | 12/04/2024 | 13:44:01 | BST | 12 | 79.6400 | XLON | 973549506429640 | 12/04/2024 | 13:44:01 | BST | 12 | 79.6400 | XLON | 973549506429647 | 12/04/2024 | 13:44:01 | BST | 12 | 79.6400 | XLON | 973549506429648 | 12/04/2024 | 13:44:01 | BST | 19 | 79.6400 | XLON | 973549506429644 | 12/04/2024 | 13:44:01 | BST | 20 | 79.6400 | XLON | 973549506429636 | 12/04/2024 | 13:44:01 | BST | 41 | 79.6400 | XLON | 973549506429637 | 12/04/2024 | 13:44:01 | BST | 41 | 79.6400 | XLON | 973549506429638 | 12/04/2024 | 13:44:01 | BST | 41 | 79.6400 | XLON | 973549506429645 | 12/04/2024 | 13:44:01 | BST | 41 | 79.6400 | XLON | 973549506429646 | 12/04/2024 | 13:44:01 | BST | 108 | 79.6400 | XLON | 973549506429641 | 12/04/2024 | 13:44:01 | BST | 108 | 79.6400 | XLON | 973549506429649 | 12/04/2024 | 13:44:02 | BST | 34 | 79.6600 | BATE | 20000RKU | 12/04/2024 | 13:44:02 | BST | 56 | 79.6600 | BATE | 20000RKV | 12/04/2024 | 13:44:03 | BST | 32 | 79.6600 | BATE | 20000RL1 | 12/04/2024 | 13:44:03 | BST | 34 | 79.6600 | BATE | 20000RL2 | 12/04/2024 | 13:44:32 | BST | 43 | 79.6600 | XLON | 973549506429707 | 12/04/2024 | 13:45:00 | BST | 29 | 79.6800 | BATE | 20000ROT | 12/04/2024 | 13:45:00 | BST | 101 | 79.6600 | CHIX | 1200019V9 | 12/04/2024 | 13:45:00 | BST | 12 | 79.6800 | XLON | 973549506429753 | 12/04/2024 | 13:45:00 | BST | 12 | 79.6800 | XLON | 973549506429755 | 12/04/2024 | 13:45:00 | BST | 21 | 79.6800 | XLON | 973549506429752 | 12/04/2024 | 13:45:00 | BST | 37 | 79.6800 | XLON | 973549506429738 | 12/04/2024 | 13:45:00 | BST | 41 | 79.6800 | XLON | 973549506429750 | 12/04/2024 | 13:45:00 | BST | 41 | 79.6800 | XLON | 973549506429751 | 12/04/2024 | 13:45:00 | BST | 98 | 79.6800 | XLON | 973549506429754 | 12/04/2024 | 13:45:09 | BST | 67 | 79.7200 | CHIX | 120001A1X | 12/04/2024 | 13:45:09 | BST | 67 | 79.7200 | CHIX | 120001A21 | 12/04/2024 | 13:45:31 | BST | 137 | 79.7200 | XLON | 973549506429921 | 12/04/2024 | 13:45:31 | BST | 137 | 79.7200 | XLON | 973549506429923 | 12/04/2024 | 13:45:55 | BST | 3 | 79.7200 | CHIX | 120001A9G | 12/04/2024 | 13:45:55 | BST | 54 | 79.7200 | CHIX | 120001A9F | 12/04/2024 | 13:45:55 | BST | 57 | 79.7200 | CHIX | 120001A9H | 12/04/2024 | 13:45:55 | BST | 103 | 79.7200 | CHIX | 120001A9E | 12/04/2024 | 13:45:55 | BST | 65 | 79.7200 | XLON | 973549506429964 | 12/04/2024 | 13:45:55 | BST | 74 | 79.7200 | XLON | 973549506429963 | 12/04/2024 | 13:45:55 | BST | 137 | 79.7200 | XLON | 973549506429962 | 12/04/2024 | 13:46:00 | BST | 12 | 79.7200 | BATE | 20000RVX | 12/04/2024 | 13:46:00 | BST | 34 | 79.7200 | BATE | 20000RVW | 12/04/2024 | 13:46:00 | BST | 58 | 79.7000 | TRQX | 973549430924517 | 12/04/2024 | 13:46:00 | BST | 89 | 79.7000 | XLON | 973549506429973 | 12/04/2024 | 13:46:00 | BST | 89 | 79.7000 | XLON | 973549506429974 | 12/04/2024 | 13:46:03 | BST | 34 | 79.7000 | CHIX | 120001AA8 | 12/04/2024 | 13:46:03 | BST | 50 | 79.7000 | CHIX | 120001AA7 | 12/04/2024 | 13:46:05 | BST | 12 | 79.7200 | BATE | 20000RW4 | 12/04/2024 | 13:46:05 | BST | 12 | 79.7200 | BATE | 20000RW5 | 12/04/2024 | 13:46:07 | BST | 32 | 79.6800 | CHIX | 120001AAQ | 12/04/2024 | 13:46:07 | BST | 3 | 79.7000 | XLON | 973549506430009 | 12/04/2024 | 13:46:07 | BST | 12 | 79.7000 | XLON | 973549506430007 | 12/04/2024 | 13:46:07 | BST | 37 | 79.7000 | XLON | 973549506430002 | 12/04/2024 | 13:46:07 | BST | 41 | 79.7000 | XLON | 973549506430006 | 12/04/2024 | 13:46:07 | BST | 75 | 79.7000 | XLON | 973549506430008 | 12/04/2024 | 13:46:08 | BST | 12 | 79.7200 | BATE | 20000RWC | 12/04/2024 | 13:46:08 | BST | 12 | 79.7200 | BATE | 20000RWD | 12/04/2024 | 13:46:08 | BST | 34 | 79.7200 | BATE | 20000RWB | 12/04/2024 | 13:46:08 | BST | 12 | 79.7000 | XLON | 973549506430011 | 12/04/2024 | 13:46:08 | BST | 12 | 79.7000 | XLON | 973549506430012 | 12/04/2024 | 13:46:08 | BST | 39 | 79.7000 | XLON | 973549506430013 | 12/04/2024 | 13:46:11 | BST | 12 | 79.7200 | BATE | 20000RWH | 12/04/2024 | 13:46:11 | BST | 26 | 79.7200 | BATE | 20000RWI | 12/04/2024 | 13:46:13 | BST | 36 | 79.7200 | BATE | 20000RWM | 12/04/2024 | 13:46:13 | BST | 12 | 79.7200 | CHIX | 120001ABK | 12/04/2024 | 13:46:13 | BST | 12 | 79.7200 | CHIX | 120001ABL | 12/04/2024 | 13:46:13 | BST | 40 | 79.7200 | CHIX | 120001ABJ | 12/04/2024 | 13:46:15 | BST | 12 | 79.7200 | XLON | 973549506430034 | 12/04/2024 | 13:46:15 | BST | 12 | 79.7200 | XLON | 973549506430035 | 12/04/2024 | 13:46:15 | BST | 80 | 79.7200 | XLON | 973549506430036 | 12/04/2024 | 13:46:37 | BST | 12 | 79.7200 | BATE | 20000RY3 | 12/04/2024 | 13:46:37 | BST | 12 | 79.7200 | BATE | 20000RY4 | 12/04/2024 | 13:46:37 | BST | 12 | 79.7200 | CHIX | 120001ADS | 12/04/2024 | 13:46:37 | BST | 12 | 79.7200 | CHIX | 120001ADU | 12/04/2024 | 13:46:37 | BST | 34 | 79.7200 | CHIX | 120001ADT | 12/04/2024 | 13:46:37 | BST | 44 | 79.7000 | XLON | 973549506430071 | 12/04/2024 | 13:46:37 | BST | 44 | 79.7000 | XLON | 973549506430072 | 12/04/2024 | 13:46:37 | BST | 44 | 79.7000 | XLON | 973549506430073 | 12/04/2024 | 13:46:40 | BST | 12 | 79.7200 | CHIX | 120001AFG | 12/04/2024 | 13:46:40 | BST | 12 | 79.7200 | CHIX | 120001AFH | 12/04/2024 | 13:46:40 | BST | 34 | 79.7200 | CHIX | 120001AFI | 12/04/2024 | 13:46:42 | BST | 12 | 79.7200 | BATE | 20000RZ5 | 12/04/2024 | 13:46:42 | BST | 12 | 79.7200 | BATE | 20000RZ6 | 12/04/2024 | 13:46:42 | BST | 25 | 79.7200 | BATE | 20000RZ7 | 12/04/2024 | 13:46:42 | BST | 12 | 79.7200 | CHIX | 120001AFT | 12/04/2024 | 13:46:42 | BST | 12 | 79.7200 | CHIX | 120001AFV | 12/04/2024 | 13:46:42 | BST | 34 | 79.7200 | CHIX | 120001AFU | 12/04/2024 | 13:46:44 | BST | 12 | 79.7200 | CHIX | 120001AG2 | 12/04/2024 | 13:46:44 | BST | 12 | 79.7200 | CHIX | 120001AG4 | 12/04/2024 | 13:46:44 | BST | 17 | 79.7200 | CHIX | 120001AG1 | 12/04/2024 | 13:46:44 | BST | 34 | 79.7200 | CHIX | 120001AG3 | 12/04/2024 | 13:46:45 | BST | 12 | 79.7200 | CHIX | 120001AG8 | 12/04/2024 | 13:46:45 | BST | 12 | 79.7200 | CHIX | 120001AG9 | 12/04/2024 | 13:46:45 | BST | 34 | 79.7200 | CHIX | 120001AGA | 12/04/2024 | 13:46:53 | BST | 4 | 79.7200 | CHIX | 120001AH2 | 12/04/2024 | 13:46:53 | BST | 34 | 79.7200 | CHIX | 120001AH3 | 12/04/2024 | 13:47:31 | BST | 167 | 79.7000 | CHIX | 120001AO0 | 12/04/2024 | 13:47:31 | BST | 12 | 79.7200 | CHIX | 120001AO3 | 12/04/2024 | 13:47:31 | BST | 12 | 79.7200 | CHIX | 120001AO4 | 12/04/2024 | 13:47:31 | BST | 136 | 79.7200 | CHIX | 120001AO2 | 12/04/2024 | 13:47:31 | BST | 65 | 79.7200 | TRQX | 973549430924675 | 12/04/2024 | 13:47:31 | BST | 12 | 79.7200 | XLON | 973549506430235 | 12/04/2024 | 13:47:31 | BST | 12 | 79.7200 | XLON | 973549506430236 | 12/04/2024 | 13:47:31 | BST | 40 | 79.7200 | XLON | 973549506430234 | 12/04/2024 | 13:47:31 | BST | 77 | 79.7200 | XLON | 973549506430228 | 12/04/2024 | 13:47:31 | BST | 101 | 79.7200 | XLON | 973549506430227 | 12/04/2024 | 13:47:31 | BST | 114 | 79.7200 | XLON | 973549506430237 | 12/04/2024 | 13:47:32 | BST | 12 | 79.7200 | XLON | 973549506430241 | 12/04/2024 | 13:47:32 | BST | 12 | 79.7200 | XLON | 973549506430242 | 12/04/2024 | 13:47:32 | BST | 29 | 79.7200 | XLON | 973549506430243 | 12/04/2024 | 13:47:36 | BST | 21 | 79.7200 | XLON | 973549506430254 | 12/04/2024 | 13:47:36 | BST | 39 | 79.7200 | XLON | 973549506430255 | 12/04/2024 | 13:47:36 | BST | 150 | 79.7200 | XLON | 973549506430253 | 12/04/2024 | 13:47:48 | BST | 18 | 79.7400 | XLON | 973549506430268 | 12/04/2024 | 13:47:48 | BST | 21 | 79.7400 | XLON | 973549506430269 | 12/04/2024 | 13:47:48 | BST | 39 | 79.7400 | XLON | 973549506430267 | 12/04/2024 | 13:47:48 | BST | 41 | 79.7400 | XLON | 973549506430270 | 12/04/2024 | 13:47:48 | BST | 41 | 79.7400 | XLON | 973549506430271 | 12/04/2024 | 13:47:48 | BST | 116 | 79.7400 | XLON | 973549506430272 | 12/04/2024 | 13:48:03 | BST | 12 | 79.6800 | BATE | 20000S57 | 12/04/2024 | 13:48:03 | BST | 12 | 79.6800 | BATE | 20000S5K | 12/04/2024 | 13:48:03 | BST | 12 | 79.6800 | BATE | 20000S5L | 12/04/2024 | 13:48:03 | BST | 12 | 79.7000 | BATE | 20000S59 | 12/04/2024 | 13:48:03 | BST | 12 | 79.7000 | BATE | 20000S5A | 12/04/2024 | 13:48:03 | BST | 24 | 79.7000 | BATE | 20000S55 | 12/04/2024 | 13:48:03 | BST | 30 | 79.7000 | BATE | 20000S56 | 12/04/2024 | 13:48:03 | BST | 34 | 79.7000 | BATE | 20000S58 | 12/04/2024 | 13:48:03 | BST | 34 | 79.7000 | BATE | 20000S5M | 12/04/2024 | 13:48:03 | BST | 37 | 79.7000 | BATE | 20000S5B | 12/04/2024 | 13:48:03 | BST | 54 | 79.7000 | BATE | 20000S53 | 12/04/2024 | 13:48:03 | BST | 163 | 79.6600 | CHIX | 120001AQN | 12/04/2024 | 13:48:03 | BST | 140 | 79.6800 | CHIX | 120001AQD | 12/04/2024 | 13:48:03 | BST | 128 | 79.7000 | CHIX | 120001AQB | 12/04/2024 | 13:48:03 | BST | 11 | 79.6800 | TRQX | 973549430924731 | 12/04/2024 | 13:48:03 | BST | 12 | 79.6800 | TRQX | 973549430924729 | 12/04/2024 | 13:48:03 | BST | 12 | 79.6800 | TRQX | 973549430924730 | 12/04/2024 | 13:48:03 | BST | 25 | 79.6800 | TRQX | 973549430924728 | 12/04/2024 | 13:48:03 | BST | 37 | 79.7000 | TRQX | 973549430924721 | 12/04/2024 | 13:48:03 | BST | 39 | 79.6800 | XLON | 973549506430299 | 12/04/2024 | 13:48:03 | BST | 12 | 79.7000 | XLON | 973549506430293 | 12/04/2024 | 13:48:03 | BST | 12 | 79.7000 | XLON | 973549506430294 | 12/04/2024 | 13:48:03 | BST | 37 | 79.7000 | XLON | 973549506430290 | 12/04/2024 | 13:48:03 | BST | 39 | 79.7000 | XLON | 973549506430292 | 12/04/2024 | 13:48:03 | BST | 97 | 79.7000 | XLON | 973549506430291 | 12/04/2024 | 13:48:03 | BST | 104 | 79.7000 | XLON | 973549506430295 | 12/04/2024 | 13:48:04 | BST | 34 | 79.6800 | BATE | 20000S5N | 12/04/2024 | 13:48:04 | BST | 12 | 79.7000 | BATE | 20000S5O | 12/04/2024 | 13:48:04 | BST | 12 | 79.7000 | BATE | 20000S5P | 12/04/2024 | 13:48:04 | BST | 34 | 79.7000 | BATE | 20000S5Q | 12/04/2024 | 13:48:04 | BST | 7 | 79.6800 | XLON | 973549506430303 | 12/04/2024 | 13:48:04 | BST | 12 | 79.6800 | XLON | 973549506430305 | 12/04/2024 | 13:48:04 | BST | 12 | 79.6800 | XLON | 973549506430306 | 12/04/2024 | 13:48:04 | BST | 16 | 79.6800 | XLON | 973549506430310 | 12/04/2024 | 13:48:04 | BST | 39 | 79.6800 | XLON | 973549506430304 | 12/04/2024 | 13:48:04 | BST | 41 | 79.6800 | XLON | 973549506430307 | 12/04/2024 | 13:48:04 | BST | 41 | 79.6800 | XLON | 973549506430308 | 12/04/2024 | 13:48:04 | BST | 41 | 79.6800 | XLON | 973549506430309 | 12/04/2024 | 13:48:05 | BST | 12 | 79.6800 | BATE | 20000S5R | 12/04/2024 | 13:48:05 | BST | 12 | 79.6800 | BATE | 20000S5T | 12/04/2024 | 13:48:05 | BST | 34 | 79.6800 | BATE | 20000S5S | 12/04/2024 | 13:48:06 | BST | 12 | 79.6800 | BATE | 20000S67 | 12/04/2024 | 13:48:06 | BST | 12 | 79.6800 | BATE | 20000S69 | 12/04/2024 | 13:48:06 | BST | 12 | 79.6800 | BATE | 20000S6G | 12/04/2024 | 13:48:06 | BST | 12 | 79.6800 | BATE | 20000S6I | 12/04/2024 | 13:48:06 | BST | 34 | 79.6800 | BATE | 20000S68 | 12/04/2024 | 13:48:06 | BST | 34 | 79.6800 | BATE | 20000S6H | 12/04/2024 | 13:48:07 | BST | 12 | 79.6800 | BATE | 20000S6K | 12/04/2024 | 13:48:07 | BST | 12 | 79.6800 | BATE | 20000S6M | 12/04/2024 | 13:48:07 | BST | 12 | 79.6800 | BATE | 20000S6N | 12/04/2024 | 13:48:07 | BST | 34 | 79.6800 | BATE | 20000S6L | 12/04/2024 | 13:48:07 | BST | 34 | 79.6800 | BATE | 20000S6O | 12/04/2024 | 13:48:29 | BST | 3 | 79.6600 | CHIX | 120001ATJ | 12/04/2024 | 13:48:29 | BST | 136 | 79.6600 | CHIX | 120001ATI | 12/04/2024 | 13:48:40 | BST | 65 | 79.6000 | BATE | 20000S8I | 12/04/2024 | 13:48:40 | BST | 42 | 79.6200 | CHIX | 120001AUO | 12/04/2024 | 13:48:40 | BST | 47 | 79.6200 | CHIX | 120001AV0 | 12/04/2024 | 13:48:40 | BST | 98 | 79.6200 | CHIX | 120001AUN | 12/04/2024 | 13:48:40 | BST | 16 | 79.6200 | XLON | 973549506430426 | 12/04/2024 | 13:48:40 | BST | 101 | 79.6200 | XLON | 973549506430425 | 12/04/2024 | 13:48:40 | BST | 117 | 79.6200 | XLON | 973549506430423 | 12/04/2024 | 13:48:42 | BST | 17 | 79.6200 | XLON | 973549506430434 | 12/04/2024 | 13:48:42 | BST | 21 | 79.6200 | XLON | 973549506430430 | 12/04/2024 | 13:48:42 | BST | 40 | 79.6200 | XLON | 973549506430433 | 12/04/2024 | 13:48:42 | BST | 41 | 79.6200 | XLON | 973549506430431 | 12/04/2024 | 13:48:42 | BST | 41 | 79.6200 | XLON | 973549506430432 | 12/04/2024 | 13:49:45 | BST | 71 | 79.5600 | CHIX | 120001B0R | 12/04/2024 | 13:49:45 | BST | 97 | 79.6000 | CHIX | 120001B0P | 12/04/2024 | 13:49:45 | BST | 46 | 79.5800 | TRQX | 973549430924926 | 12/04/2024 | 13:49:45 | BST | 43 | 79.5600 | XLON | 973549506430527 | 12/04/2024 | 13:49:45 | BST | 43 | 79.5600 | XLON | 973549506430528 | 12/04/2024 | 13:49:45 | BST | 41 | 79.6000 | XLON | 973549506430525 | 12/04/2024 | 13:49:45 | BST | 93 | 79.6000 | XLON | 973549506430526 | 12/04/2024 | 13:49:45 | BST | 134 | 79.6000 | XLON | 973549506430524 | 12/04/2024 | 13:50:00 | BST | 23 | 79.5400 | XLON | 973549506430550 | 12/04/2024 | 13:50:00 | BST | 30 | 79.5400 | XLON | 973549506430548 | 12/04/2024 | 13:50:00 | BST | 46 | 79.5400 | XLON | 973549506430549 | 12/04/2024 | 13:50:00 | BST | 99 | 79.5400 | XLON | 973549506430544 | 12/04/2024 | 13:50:21 | BST | 41 | 79.5200 | TRQX | 973549430925040 | 12/04/2024 | 13:50:21 | BST | 12 | 79.5400 | XLON | 973549506430594 | 12/04/2024 | 13:50:21 | BST | 26 | 79.5400 | XLON | 973549506430595 | 12/04/2024 | 13:50:21 | BST | 41 | 79.5400 | XLON | 973549506430592 | 12/04/2024 | 13:50:21 | BST | 41 | 79.5400 | XLON | 973549506430593 | 12/04/2024 | 13:50:21 | BST | 120 | 79.5400 | XLON | 973549506430590 | 12/04/2024 | 13:51:20 | BST | 12 | 79.5400 | XLON | 973549506430782 | 12/04/2024 | 13:51:20 | BST | 12 | 79.5400 | XLON | 973549506430783 | 12/04/2024 | 13:51:20 | BST | 22 | 79.5400 | XLON | 973549506430784 | 12/04/2024 | 13:51:21 | BST | 12 | 79.5400 | XLON | 973549506430789 | 12/04/2024 | 13:51:21 | BST | 12 | 79.5400 | XLON | 973549506430790 | 12/04/2024 | 13:51:21 | BST | 18 | 79.5400 | XLON | 973549506430788 | 12/04/2024 | 13:51:21 | BST | 46 | 79.5400 | XLON | 973549506430785 | 12/04/2024 | 13:51:21 | BST | 52 | 79.5400 | XLON | 973549506430787 | 12/04/2024 | 13:51:21 | BST | 59 | 79.5400 | XLON | 973549506430786 | 12/04/2024 | 13:51:21 | BST | 136 | 79.5400 | XLON | 973549506430791 | 12/04/2024 | 13:51:24 | BST | 53 | 79.5000 | CHIX | 120001B9E | 12/04/2024 | 13:51:24 | BST | 12 | 79.5000 | XLON | 973549506430798 | 12/04/2024 | 13:51:24 | BST | 12 | 79.5000 | XLON | 973549506430799 | 12/04/2024 | 13:51:24 | BST | 18 | 79.5000 | XLON | 973549506430796 | 12/04/2024 | 13:51:24 | BST | 50 | 79.5000 | XLON | 973549506430797 | 12/04/2024 | 13:51:24 | BST | 76 | 79.5000 | XLON | 973549506430800 | 12/04/2024 | 13:51:24 | BST | 168 | 79.5000 | XLON | 973549506430795 | 12/04/2024 | 13:51:32 | BST | 40 | 79.4600 | TRQX | 973549430925195 | 12/04/2024 | 13:51:32 | BST | 11 | 79.4800 | XLON | 973549506430816 | 12/04/2024 | 13:51:32 | BST | 13 | 79.4800 | XLON | 973549506430814 | 12/04/2024 | 13:51:32 | BST | 19 | 79.4800 | XLON | 973549506430813 | 12/04/2024 | 13:51:32 | BST | 36 | 79.4800 | XLON | 973549506430815 | 12/04/2024 | 13:51:32 | BST | 41 | 79.4800 | XLON | 973549506430811 | 12/04/2024 | 13:51:32 | BST | 41 | 79.4800 | XLON | 973549506430812 | 12/04/2024 | 13:51:32 | BST | 71 | 79.4800 | XLON | 973549506430807 | 12/04/2024 | 13:51:33 | BST | 12 | 79.4600 | XLON | 973549506430820 | 12/04/2024 | 13:51:33 | BST | 12 | 79.4600 | XLON | 973549506430823 | 12/04/2024 | 13:51:33 | BST | 13 | 79.4600 | XLON | 973549506430821 | 12/04/2024 | 13:51:33 | BST | 15 | 79.4600 | XLON | 973549506430822 | 12/04/2024 | 13:51:33 | BST | 19 | 79.4600 | XLON | 973549506430817 | 12/04/2024 | 13:51:33 | BST | 41 | 79.4600 | XLON | 973549506430818 | 12/04/2024 | 13:51:33 | BST | 41 | 79.4600 | XLON | 973549506430819 | 12/04/2024 | 13:51:34 | BST | 12 | 79.4600 | XLON | 973549506430830 | 12/04/2024 | 13:51:34 | BST | 20 | 79.4600 | XLON | 973549506430826 | 12/04/2024 | 13:51:34 | BST | 41 | 79.4600 | XLON | 973549506430828 | 12/04/2024 | 13:51:34 | BST | 41 | 79.4600 | XLON | 973549506430829 | 12/04/2024 | 13:51:34 | BST | 45 | 79.4600 | XLON | 973549506430827 | 12/04/2024 | 13:51:53 | BST | 38 | 79.4200 | XLON | 973549506430877 | 12/04/2024 | 13:51:53 | BST | 38 | 79.4200 | XLON | 973549506430878 | 12/04/2024 | 13:51:53 | BST | 41 | 79.4200 | XLON | 973549506430876 | 12/04/2024 | 13:51:58 | BST | 10 | 79.4200 | XLON | 973549506430884 | 12/04/2024 | 13:52:01 | BST | 12 | 79.4400 | XLON | 973549506430887 | 12/04/2024 | 13:52:01 | BST | 12 | 79.4400 | XLON | 973549506430888 | 12/04/2024 | 13:52:01 | BST | 49 | 79.4400 | XLON | 973549506430889 | 12/04/2024 | 13:52:01 | BST | 59 | 79.4400 | XLON | 973549506430886 | 12/04/2024 | 13:52:06 | BST | 41 | 79.4400 | XLON | 973549506430894 | 12/04/2024 | 13:52:06 | BST | 41 | 79.4400 | XLON | 973549506430895 | 12/04/2024 | 13:52:09 | BST | 12 | 79.3800 | XLON | 973549506430914 | 12/04/2024 | 13:52:09 | BST | 12 | 79.3800 | XLON | 973549506430915 | 12/04/2024 | 13:52:09 | BST | 12 | 79.4000 | XLON | 973549506430922 | 12/04/2024 | 13:52:09 | BST | 12 | 79.4000 | XLON | 973549506430923 | 12/04/2024 | 13:52:09 | BST | 13 | 79.4000 | XLON | 973549506430919 | 12/04/2024 | 13:52:09 | BST | 15 | 79.4000 | XLON | 973549506430916 | 12/04/2024 | 13:52:09 | BST | 18 | 79.4000 | XLON | 973549506430917 | 12/04/2024 | 13:52:09 | BST | 25 | 79.4000 | XLON | 973549506430921 | 12/04/2024 | 13:52:09 | BST | 28 | 79.4000 | XLON | 973549506430920 | 12/04/2024 | 13:52:09 | BST | 34 | 79.4000 | XLON | 973549506430924 | 12/04/2024 | 13:52:09 | BST | 41 | 79.4000 | XLON | 973549506430918 | 12/04/2024 | 13:52:09 | BST | 111 | 79.4000 | XLON | 973549506430907 | 12/04/2024 | 13:52:12 | BST | 12 | 79.4000 | XLON | 973549506430925 | 12/04/2024 | 13:52:12 | BST | 12 | 79.4000 | XLON | 973549506430926 | 12/04/2024 | 13:52:13 | BST | 15 | 79.3600 | XLON | 973549506430932 | 12/04/2024 | 13:52:13 | BST | 41 | 79.3600 | XLON | 973549506430931 | 12/04/2024 | 13:52:13 | BST | 101 | 79.3600 | XLON | 973549506430928 | 12/04/2024 | 13:52:13 | BST | 128 | 79.3600 | XLON | 973549506430933 | 12/04/2024 | 13:52:22 | BST | 48 | 79.3200 | CHIX | 120001BE6 | 12/04/2024 | 13:52:22 | BST | 12 | 79.3400 | XLON | 973549506430954 | 12/04/2024 | 13:52:22 | BST | 17 | 79.3400 | XLON | 973549506430950 | 12/04/2024 | 13:52:22 | BST | 19 | 79.3400 | XLON | 973549506430949 | 12/04/2024 | 13:52:22 | BST | 40 | 79.3400 | XLON | 973549506430951 | 12/04/2024 | 13:52:22 | BST | 41 | 79.3400 | XLON | 973549506430947 | 12/04/2024 | 13:52:22 | BST | 41 | 79.3400 | XLON | 973549506430948 | 12/04/2024 | 13:52:22 | BST | 43 | 79.3400 | XLON | 973549506430953 | 12/04/2024 | 13:52:22 | BST | 72 | 79.3400 | XLON | 973549506430952 | 12/04/2024 | 13:52:22 | BST | 15 | 79.3600 | XLON | 973549506430961 | 12/04/2024 | 13:52:22 | BST | 17 | 79.3600 | XLON | 973549506430955 | 12/04/2024 | 13:52:22 | BST | 18 | 79.3600 | XLON | 973549506430956 | 12/04/2024 | 13:52:22 | BST | 41 | 79.3600 | XLON | 973549506430958 | 12/04/2024 | 13:52:22 | BST | 41 | 79.3600 | XLON | 973549506430959 | 12/04/2024 | 13:52:22 | BST | 50 | 79.3600 | XLON | 973549506430957 | 12/04/2024 | 13:52:22 | BST | 57 | 79.3600 | XLON | 973549506430960 | 12/04/2024 | 13:52:22 | BST | 149 | 79.3600 | XLON | 973549506430962 | 12/04/2024 | 13:52:23 | BST | 12 | 79.3400 | XLON | 973549506430964 | 12/04/2024 | 13:52:23 | BST | 12 | 79.3400 | XLON | 973549506430965 | 12/04/2024 | 13:52:23 | BST | 15 | 79.3400 | XLON | 973549506430963 | 12/04/2024 | 13:52:23 | BST | 17 | 79.3400 | XLON | 973549506430969 | 12/04/2024 | 13:52:23 | BST | 41 | 79.3400 | XLON | 973549506430966 | 12/04/2024 | 13:52:23 | BST | 41 | 79.3400 | XLON | 973549506430970 | 12/04/2024 | 13:52:23 | BST | 43 | 79.3400 | XLON | 973549506430972 | 12/04/2024 | 13:52:23 | BST | 54 | 79.3400 | XLON | 973549506430968 | 12/04/2024 | 13:52:23 | BST | 58 | 79.3400 | XLON | 973549506430967 | 12/04/2024 | 13:52:23 | BST | 180 | 79.3400 | XLON | 973549506430971 | 12/04/2024 | 13:52:24 | BST | 41 | 79.2800 | XLON | 973549506430983 | 12/04/2024 | 13:52:25 | BST | 92 | 79.2800 | XLON | 973549506430984 | 12/04/2024 | 13:52:27 | BST | 10 | 79.2400 | XLON | 973549506431022 | 12/04/2024 | 13:52:27 | BST | 57 | 79.2400 | XLON | 973549506431023 | 12/04/2024 | 13:52:27 | BST | 67 | 79.2400 | XLON | 973549506431016 | 12/04/2024 | 13:52:27 | BST | 67 | 79.2400 | XLON | 973549506431017 | 12/04/2024 | 13:52:27 | BST | 89 | 79.2400 | XLON | 973549506431014 | 12/04/2024 | 13:52:28 | BST | 45 | 79.2200 | BATE | 20000SMT | 12/04/2024 | 13:52:28 | BST | 53 | 79.2200 | XLON | 973549506431041 | 12/04/2024 | 13:52:28 | BST | 58 | 79.2400 | XLON | 973549506431039 | 12/04/2024 | 13:52:36 | BST | 75 | 79.2200 | XLON | 973549506431070 | 12/04/2024 | 13:52:36 | BST | 75 | 79.2200 | XLON | 973549506431071 | 12/04/2024 | 13:52:36 | BST | 128 | 79.2200 | XLON | 973549506431072 | 12/04/2024 | 13:52:36 | BST | 163 | 79.2200 | XLON | 973549506431073 | 12/04/2024 | 13:52:38 | BST | 20 | 79.2400 | BATE | 20000SNU | 12/04/2024 | 13:52:38 | BST | 27 | 79.2400 | BATE | 20000SNV | 12/04/2024 | 13:52:38 | BST | 65 | 79.2200 | XLON | 973549506431085 | 12/04/2024 | 13:52:38 | BST | 101 | 79.2200 | XLON | 973549506431084 | 12/04/2024 | 13:52:42 | BST | 19 | 79.2200 | XLON | 973549506431097 | 12/04/2024 | 13:52:42 | BST | 41 | 79.2200 | XLON | 973549506431099 | 12/04/2024 | 13:52:42 | BST | 100 | 79.2200 | XLON | 973549506431098 | 12/04/2024 | 13:52:46 | BST | 106 | 79.1600 | CHIX | 120001BH2 | 12/04/2024 | 13:52:46 | BST | 41 | 79.1800 | XLON | 973549506431105 | 12/04/2024 | 13:52:46 | BST | 41 | 79.1800 | XLON | 973549506431106 | 12/04/2024 | 13:52:46 | BST | 101 | 79.1800 | XLON | 973549506431107 | 12/04/2024 | 13:52:47 | BST | 32 | 79.1800 | XLON | 973549506431109 | 12/04/2024 | 13:52:47 | BST | 41 | 79.1800 | XLON | 973549506431110 | 12/04/2024 | 13:52:48 | BST | 15 | 79.1800 | XLON | 973549506431118 | 12/04/2024 | 13:52:48 | BST | 118 | 79.1800 | XLON | 973549506431119 | 12/04/2024 | 13:52:48 | BST | 150 | 79.1800 | XLON | 973549506431117 | 12/04/2024 | 13:53:05 | BST | 79 | 79.1400 | BATE | 20000SPN | 12/04/2024 | 13:53:05 | BST | 135 | 79.1600 | XLON | 973549506431172 | 12/04/2024 | 13:53:17 | BST | 156 | 79.1800 | XLON | 973549506431206 | 12/04/2024 | 13:54:14 | BST | 28 | 79.2000 | BATE | 20000SUF | 12/04/2024 | 13:54:14 | BST | 34 | 79.2000 | BATE | 20000SUG | 12/04/2024 | 13:54:14 | BST | 121 | 79.2000 | CHIX | 120001BR9 | 12/04/2024 | 13:54:14 | BST | 131 | 79.1800 | XLON | 973549506431317 | 12/04/2024 | 13:54:14 | BST | 27 | 79.2000 | XLON | 973549506431318 | 12/04/2024 | 13:54:14 | BST | 38 | 79.2000 | XLON | 973549506431323 | 12/04/2024 | 13:54:14 | BST | 40 | 79.2000 | XLON | 973549506431322 | 12/04/2024 | 13:54:14 | BST | 41 | 79.2000 | XLON | 973549506431320 | 12/04/2024 | 13:54:14 | BST | 41 | 79.2000 | XLON | 973549506431321 | 12/04/2024 | 13:54:14 | BST | 63 | 79.2000 | XLON | 973549506431319 | 12/04/2024 | 13:54:19 | BST | 12 | 79.1800 | BATE | 20000SV1 | 12/04/2024 | 13:54:19 | BST | 12 | 79.1800 | BATE | 20000SV3 | 12/04/2024 | 13:54:19 | BST | 34 | 79.1800 | BATE | 20000SV2 | 12/04/2024 | 13:54:47 | BST | 12 | 79.2200 | XLON | 973549506431427 | 12/04/2024 | 13:54:47 | BST | 29 | 79.2200 | XLON | 973549506431426 | 12/04/2024 | 13:55:21 | BST | 79 | 79.2000 | BATE | 20000SZA | 12/04/2024 | 13:55:21 | BST | 34 | 79.1600 | CHIX | 120001BXU | 12/04/2024 | 13:55:21 | BST | 14 | 79.1800 | CHIX | 120001BXV | 12/04/2024 | 13:55:21 | BST | 86 | 79.2200 | CHIX | 120001BXO | 12/04/2024 | 13:55:21 | BST | 64 | 79.1800 | TRQX | 973549430925573 | 12/04/2024 | 13:55:21 | BST | 21 | 79.1600 | XLON | 973549506431476 | 12/04/2024 | 13:55:21 | BST | 41 | 79.1600 | XLON | 973549506431474 | 12/04/2024 | 13:55:21 | BST | 41 | 79.1600 | XLON | 973549506431475 | 12/04/2024 | 13:55:21 | BST | 12 | 79.1800 | XLON | 973549506431481 | 12/04/2024 | 13:55:21 | BST | 20 | 79.1800 | XLON | 973549506431477 | 12/04/2024 | 13:55:21 | BST | 25 | 79.1800 | XLON | 973549506431479 | 12/04/2024 | 13:55:21 | BST | 40 | 79.1800 | XLON | 973549506431482 | 12/04/2024 | 13:55:21 | BST | 41 | 79.1800 | XLON | 973549506431478 | 12/04/2024 | 13:55:21 | BST | 41 | 79.1800 | XLON | 973549506431480 | 12/04/2024 | 13:55:21 | BST | 64 | 79.1800 | XLON | 973549506431483 | 12/04/2024 | 13:55:21 | BST | 18 | 79.2000 | XLON | 973549506431486 | 12/04/2024 | 13:55:21 | BST | 36 | 79.2000 | XLON | 973549506431487 | 12/04/2024 | 13:55:21 | BST | 41 | 79.2000 | XLON | 973549506431484 | 12/04/2024 | 13:55:21 | BST | 41 | 79.2000 | XLON | 973549506431485 | 12/04/2024 | 13:55:21 | BST | 43 | 79.2000 | XLON | 973549506431488 | 12/04/2024 | 13:55:21 | BST | 66 | 79.2000 | XLON | 973549506431489 | 12/04/2024 | 13:55:21 | BST | 10 | 79.2200 | XLON | 973549506431491 | 12/04/2024 | 13:55:21 | BST | 50 | 79.2200 | XLON | 973549506431490 | 12/04/2024 | 13:55:21 | BST | 115 | 79.2200 | XLON | 973549506431469 | 12/04/2024 | 13:55:24 | BST | 4 | 79.1800 | CHIX | 120001BY7 | 12/04/2024 | 13:55:24 | BST | 16 | 79.1800 | CHIX | 120001BY6 | 12/04/2024 | 13:55:40 | BST | 136 | 79.1800 | CHIX | 120001BZH | 12/04/2024 | 13:55:40 | BST | 104 | 79.1600 | XLON | 973549506431544 | 12/04/2024 | 13:55:40 | BST | 104 | 79.1600 | XLON | 973549506431560 | 12/04/2024 | 13:56:46 | BST | 20 | 79.2000 | XLON | 973549506431679 | 12/04/2024 | 13:56:46 | BST | 28 | 79.2000 | XLON | 973549506431678 | 12/04/2024 | 13:56:46 | BST | 30 | 79.2000 | XLON | 973549506431675 | 12/04/2024 | 13:56:46 | BST | 41 | 79.2000 | XLON | 973549506431676 | 12/04/2024 | 13:56:46 | BST | 41 | 79.2000 | XLON | 973549506431677 | 12/04/2024 | 13:57:05 | BST | 62 | 79.1600 | BATE | 20000T8F | 12/04/2024 | 13:57:05 | BST | 54 | 79.1800 | CHIX | 120001CCS | 12/04/2024 | 13:57:05 | BST | 12 | 79.1800 | XLON | 973549506431713 | 12/04/2024 | 13:57:05 | BST | 12 | 79.1800 | XLON | 973549506431714 | 12/04/2024 | 13:57:05 | BST | 20 | 79.1800 | XLON | 973549506431709 | 12/04/2024 | 13:57:05 | BST | 21 | 79.1800 | XLON | 973549506431710 | 12/04/2024 | 13:57:05 | BST | 41 | 79.1800 | XLON | 973549506431711 | 12/04/2024 | 13:57:05 | BST | 41 | 79.1800 | XLON | 973549506431712 | 12/04/2024 | 13:57:05 | BST | 53 | 79.1800 | XLON | 973549506431715 | 12/04/2024 | 13:57:05 | BST | 167 | 79.1800 | XLON | 973549506431708 | 12/04/2024 | 13:57:05 | BST | 12 | 79.2000 | XLON | 973549506431722 | 12/04/2024 | 13:57:05 | BST | 20 | 79.2000 | XLON | 973549506431716 | 12/04/2024 | 13:57:05 | BST | 20 | 79.2000 | XLON | 973549506431719 | 12/04/2024 | 13:57:05 | BST | 41 | 79.2000 | XLON | 973549506431717 | 12/04/2024 | 13:57:05 | BST | 41 | 79.2000 | XLON | 973549506431718 | 12/04/2024 | 13:57:05 | BST | 41 | 79.2000 | XLON | 973549506431721 | 12/04/2024 | 13:57:05 | BST | 43 | 79.2000 | XLON | 973549506431720 | 12/04/2024 | 13:57:06 | BST | 54 | 79.1800 | CHIX | 120001CCY | 12/04/2024 | 13:57:07 | BST | 10 | 79.1800 | CHIX | 120001CDI | 12/04/2024 | 13:57:07 | BST | 34 | 79.1800 | CHIX | 120001CDJ | 12/04/2024 | 13:57:09 | BST | 2 | 79.1800 | CHIX | 120001CE1 | 12/04/2024 | 13:57:10 | BST | 45 | 79.1400 | CHIX | 120001CE3 | 12/04/2024 | 13:57:10 | BST | 12 | 79.1800 | XLON | 973549506431746 | 12/04/2024 | 13:57:10 | BST | 12 | 79.1800 | XLON | 973549506431747 | 12/04/2024 | 13:57:10 | BST | 20 | 79.1800 | XLON | 973549506431745 | 12/04/2024 | 13:57:26 | BST | 17 | 79.2200 | CHIX | 120001CH0 | 12/04/2024 | 13:57:26 | BST | 34 | 79.2200 | CHIX | 120001CH1 | 12/04/2024 | 13:57:26 | BST | 1 | 79.2000 | XLON | 973549506431816 | 12/04/2024 | 13:57:26 | BST | 112 | 79.2000 | XLON | 973549506431815 | 12/04/2024 | 13:57:26 | BST | 155 | 79.2000 | XLON | 973549506431814 | 12/04/2024 | 13:57:36 | BST | 12 | 79.2000 | BATE | 20000TBY | 12/04/2024 | 13:57:36 | BST | 34 | 79.2000 | BATE | 20000TBZ | 12/04/2024 | 13:57:36 | BST | 110 | 79.2000 | CHIX | 120001CIT | 12/04/2024 | 13:57:36 | BST | 18 | 79.1800 | TRQX | 973549430925873 | 12/04/2024 | 13:57:36 | BST | 48 | 79.1800 | TRQX | 973549430925872 | 12/04/2024 | 13:57:36 | BST | 17 | 79.2000 | XLON | 973549506431871 | 12/04/2024 | 13:57:36 | BST | 161 | 79.2000 | XLON | 973549506431870 | 12/04/2024 | 13:57:36 | BST | 12 | 79.2200 | XLON | 973549506431875 | 12/04/2024 | 13:57:36 | BST | 12 | 79.2200 | XLON | 973549506431877 | 12/04/2024 | 13:57:36 | BST | 18 | 79.2200 | XLON | 973549506431873 | 12/04/2024 | 13:57:36 | BST | 39 | 79.2200 | XLON | 973549506431876 | 12/04/2024 | 13:57:36 | BST | 41 | 79.2200 | XLON | 973549506431872 | 12/04/2024 | 13:57:36 | BST | 41 | 79.2200 | XLON | 973549506431874 | 12/04/2024 | 13:57:36 | BST | 65 | 79.2200 | XLON | 973549506431878 | 12/04/2024 | 13:57:36 | BST | 129 | 79.2200 | XLON | 973549506431879 | 12/04/2024 | 13:57:37 | BST | 27 | 79.1600 | XLON | 973549506431887 | 12/04/2024 | 13:57:37 | BST | 142 | 79.1600 | XLON | 973549506431886 | 12/04/2024 | 13:57:38 | BST | 70 | 79.0600 | CHIX | 120001CJ2 | 12/04/2024 | 13:57:39 | BST | 89 | 79.0600 | CHIX | 120001CJ3 | 12/04/2024 | 13:58:06 | BST | 46 | 79.0400 | BATE | 20000TEE | 12/04/2024 | 13:58:06 | BST | 56 | 79.0400 | BATE | 20000TEF | 12/04/2024 | 13:59:26 | BST | 70 | 79.0200 | CHIX | 120001CWG | 12/04/2024 | 13:59:26 | BST | 10 | 79.0200 | XLON | 973549506432180 | 12/04/2024 | 13:59:26 | BST | 109 | 79.0200 | XLON | 973549506432181 | 12/04/2024 | 14:00:01 | BST | 68 | 79.0400 | XLON | 973549506432286 | 12/04/2024 | 14:00:01 | BST | 86 | 79.0400 | XLON | 973549506432287 | 12/04/2024 | 14:00:11 | BST | 74 | 79.0200 | BATE | 20000TSI | 12/04/2024 | 14:00:28 | BST | 48 | 78.9800 | BATE | 20000TVN | 12/04/2024 | 14:00:28 | BST | 49 | 78.9800 | BATE | 20000TVM | 12/04/2024 | 14:00:28 | BST | 49 | 78.9800 | BATE | 20000TVO | 12/04/2024 | 14:00:28 | BST | 94 | 79.0000 | TRQX | 973549430926283 | 12/04/2024 | 14:00:28 | BST | 85 | 79.0000 | XLON | 973549506432434 | 12/04/2024 | 14:00:36 | BST | 18 | 78.9600 | XLON | 973549506432476 | 12/04/2024 | 14:00:36 | BST | 39 | 78.9600 | XLON | 973549506432478 | 12/04/2024 | 14:00:36 | BST | 41 | 78.9600 | XLON | 973549506432477 | 12/04/2024 | 14:00:37 | BST | 22 | 78.9600 | BATE | 20000TXZ | 12/04/2024 | 14:00:37 | BST | 50 | 78.9600 | BATE | 20000TXY | 12/04/2024 | 14:00:38 | BST | 10 | 78.9200 | BATE | 20000TYT | 12/04/2024 | 14:00:38 | BST | 11 | 78.9200 | BATE | 20000TYP | 12/04/2024 | 14:00:38 | BST | 12 | 78.9200 | BATE | 20000TYR | 12/04/2024 | 14:00:38 | BST | 12 | 78.9200 | BATE | 20000TYS | 12/04/2024 | 14:00:38 | BST | 25 | 78.9200 | BATE | 20000TYO | 12/04/2024 | 14:00:38 | BST | 27 | 78.9200 | BATE | 20000TYQ | 12/04/2024 | 14:00:38 | BST | 12 | 78.9200 | CHIX | 120001DEW | 12/04/2024 | 14:00:38 | BST | 12 | 78.9200 | CHIX | 120001DEX | 12/04/2024 | 14:00:38 | BST | 17 | 78.9200 | CHIX | 120001DEV | 12/04/2024 | 14:00:38 | BST | 34 | 78.9200 | CHIX | 120001DEY | 12/04/2024 | 14:00:38 | BST | 22 | 78.9000 | XLON | 973549506432490 | 12/04/2024 | 14:00:38 | BST | 41 | 78.9000 | XLON | 973549506432489 | 12/04/2024 | 14:00:38 | BST | 102 | 78.9000 | XLON | 973549506432491 | 12/04/2024 | 14:01:00 | BST | 34 | 78.9200 | BATE | 20000U0W | 12/04/2024 | 14:01:00 | BST | 6 | 78.9000 | XLON | 973549506432548 | 12/04/2024 | 14:01:00 | BST | 9 | 78.9000 | XLON | 973549506432546 | 12/04/2024 | 14:01:00 | BST | 11 | 78.9000 | XLON | 973549506432547 | 12/04/2024 | 14:01:00 | BST | 23 | 78.9000 | XLON | 973549506432553 | 12/04/2024 | 14:01:00 | BST | 41 | 78.9000 | XLON | 973549506432551 | 12/04/2024 | 14:01:00 | BST | 91 | 78.9000 | XLON | 973549506432552 | 12/04/2024 | 14:01:00 | BST | 122 | 78.9000 | XLON | 973549506432549 | 12/04/2024 | 14:01:07 | BST | 87 | 78.8400 | BATE | 20000U22 | 12/04/2024 | 14:01:07 | BST | 38 | 78.8600 | BATE | 20000U1T | 12/04/2024 | 14:01:07 | BST | 40 | 78.8600 | BATE | 20000U1Y | 12/04/2024 | 14:01:07 | BST | 103 | 78.8400 | CHIX | 120001DJO | 12/04/2024 | 14:01:07 | BST | 52 | 78.8600 | CHIX | 120001DJM | 12/04/2024 | 14:01:07 | BST | 110 | 78.8600 | CHIX | 120001DJ9 | 12/04/2024 | 14:01:07 | BST | 12 | 78.8400 | TRQX | 973549430926446 | 12/04/2024 | 14:01:07 | BST | 29 | 78.8400 | TRQX | 973549430926445 | 12/04/2024 | 14:01:07 | BST | 96 | 78.8400 | XLON | 973549506432612 | 12/04/2024 | 14:01:07 | BST | 177 | 78.8600 | XLON | 973549506432602 | 12/04/2024 | 14:01:07 | BST | 41 | 78.8800 | XLON | 973549506432608 | 12/04/2024 | 14:01:07 | BST | 72 | 78.8800 | XLON | 973549506432609 | 12/04/2024 | 14:01:12 | BST | 2 | 78.8200 | BATE | 20000U3M | 12/04/2024 | 14:01:12 | BST | 12 | 78.8200 | BATE | 20000U3K | 12/04/2024 | 14:01:12 | BST | 34 | 78.8200 | BATE | 20000U3J | 12/04/2024 | 14:01:12 | BST | 38 | 78.8200 | BATE | 20000U3L | 12/04/2024 | 14:01:12 | BST | 88 | 78.8200 | BATE | 20000U3H | 12/04/2024 | 14:01:12 | BST | 59 | 78.8200 | CHIX | 120001DMG | 12/04/2024 | 14:01:12 | BST | 77 | 78.8200 | XLON | 973549506432746 | 12/04/2024 | 14:01:27 | BST | 109 | 78.7600 | BATE | 20000U7Y | 12/04/2024 | 14:01:31 | BST | 14 | 78.8000 | XLON | 973549506432950 | 12/04/2024 | 14:01:59 | BST | 14 | 78.8800 | XLON | 973549506433058 | 12/04/2024 | 14:01:59 | BST | 14 | 78.8800 | XLON | 973549506433064 | 12/04/2024 | 14:01:59 | BST | 41 | 78.8800 | XLON | 973549506433059 | 12/04/2024 | 14:01:59 | BST | 41 | 78.8800 | XLON | 973549506433061 | 12/04/2024 | 14:01:59 | BST | 50 | 78.8800 | XLON | 973549506433060 | 12/04/2024 | 14:01:59 | BST | 144 | 78.8800 | XLON | 973549506433062 | 12/04/2024 | 14:02:23 | BST | 16 | 78.9000 | XLON | 973549506433157 | 12/04/2024 | 14:02:29 | BST | 16 | 78.9000 | XLON | 973549506433175 | 12/04/2024 | 14:02:38 | BST | 19 | 78.9000 | XLON | 973549506433207 | 12/04/2024 | 14:02:41 | BST | 75 | 78.8800 | BATE | 20000UFM | 12/04/2024 | 14:02:41 | BST | 51 | 78.8800 | CHIX | 120001E61 | 12/04/2024 | 14:02:41 | BST | 53 | 78.8800 | XLON | 973549506433213 | 12/04/2024 | 14:02:41 | BST | 125 | 78.8800 | XLON | 973549506433212 | 12/04/2024 | 14:02:53 | BST | 101 | 78.8600 | BATE | 20000UGE | 12/04/2024 | 14:02:53 | BST | 50 | 78.8600 | CHIX | 120001E6M | 12/04/2024 | 14:02:53 | BST | 68 | 78.8600 | CHIX | 120001E6J | 12/04/2024 | 14:02:53 | BST | 7 | 78.8600 | XLON | 973549506433240 | 12/04/2024 | 14:02:53 | BST | 143 | 78.8600 | XLON | 973549506433241 | 12/04/2024 | 14:02:53 | BST | 21 | 78.8800 | XLON | 973549506433244 | 12/04/2024 | 14:02:53 | BST | 24 | 78.8800 | XLON | 973549506433245 | 12/04/2024 | 14:03:06 | BST | 17 | 78.8600 | XLON | 973549506433285 | 12/04/2024 | 14:03:06 | BST | 26 | 78.8600 | XLON | 973549506433286 | 12/04/2024 | 14:03:06 | BST | 117 | 78.8600 | XLON | 973549506433277 | 12/04/2024 | 14:03:30 | BST | 47 | 78.7800 | XLON | 973549506433347 | 12/04/2024 | 14:04:03 | BST | 77 | 78.7600 | CHIX | 120001EFZ | 12/04/2024 | 14:04:03 | BST | 117 | 78.7600 | CHIX | 120001EG0 | 12/04/2024 | 14:04:03 | BST | 7 | 78.7800 | XLON | 973549506433449 | 12/04/2024 | 14:04:03 | BST | 41 | 78.7800 | XLON | 973549506433448 | 12/04/2024 | 14:04:21 | BST | 120 | 78.7400 | XLON | 973549506433476 | 12/04/2024 | 14:04:23 | BST | 50 | 78.7000 | CHIX | 120001EHM | 12/04/2024 | 14:04:23 | BST | 58 | 78.7200 | CHIX | 120001EHL | 12/04/2024 | 14:04:23 | BST | 66 | 78.7200 | TRQX | 973549430927009 | 12/04/2024 | 14:04:23 | BST | 40 | 78.7200 | XLON | 973549506433483 | 12/04/2024 | 14:05:00 | BST | 53 | 78.7000 | CHIX | 120001ELS | 12/04/2024 | 14:05:00 | BST | 14 | 78.7000 | XLON | 973549506433566 | 12/04/2024 | 14:05:50 | BST | 52 | 78.7600 | XLON | 973549506433667 | 12/04/2024 | 14:05:50 | BST | 125 | 78.7600 | XLON | 973549506433666 | 12/04/2024 | 14:05:50 | BST | 5 | 78.7800 | XLON | 973549506433670 | 12/04/2024 | 14:05:50 | BST | 17 | 78.7800 | XLON | 973549506433668 | 12/04/2024 | 14:05:50 | BST | 41 | 78.7800 | XLON | 973549506433669 | 12/04/2024 | 14:05:51 | BST | 56 | 78.7400 | CHIX | 120001EQX | 12/04/2024 | 14:05:52 | BST | 40 | 78.7200 | CHIX | 120001ERA | 12/04/2024 | 14:05:54 | BST | 39 | 78.6400 | XLON | 973549506433678 | 12/04/2024 | 14:06:10 | BST | 13 | 78.6600 | XLON | 973549506433741 | 12/04/2024 | 14:06:10 | BST | 13 | 78.6600 | XLON | 973549506433742 | 12/04/2024 | 14:06:57 | BST | 14 | 78.7200 | XLON | 973549506433870 | 12/04/2024 | 14:06:57 | BST | 15 | 78.7200 | XLON | 973549506433869 | 12/04/2024 | 14:06:58 | BST | 76 | 78.7000 | CHIX | 120001EZT | 12/04/2024 | 14:07:00 | BST | 14 | 78.6000 | XLON | 973549506433874 | 12/04/2024 | 14:07:02 | BST | 13 | 78.5800 | XLON | 973549506433879 | 12/04/2024 | 14:07:35 | BST | 34 | 78.7000 | BATE | 20000V0I | 12/04/2024 | 14:07:47 | BST | 43 | 78.6800 | TRQX | 973549430927462 | 12/04/2024 | 14:07:47 | BST | 44 | 78.6800 | TRQX | 973549430927461 | 12/04/2024 | 14:07:47 | BST | 14 | 78.7000 | XLON | 973549506434069 | 12/04/2024 | 14:07:47 | BST | 41 | 78.7000 | XLON | 973549506434070 | 12/04/2024 | 14:07:47 | BST | 14 | 78.7200 | XLON | 973549506434074 | 12/04/2024 | 14:07:47 | BST | 41 | 78.7200 | XLON | 973549506434071 | 12/04/2024 | 14:07:47 | BST | 41 | 78.7200 | XLON | 973549506434072 | 12/04/2024 | 14:07:47 | BST | 45 | 78.7200 | XLON | 973549506434073 | 12/04/2024 | 14:07:47 | BST | 318 | 78.7200 | XLON | 973549506434075 | 12/04/2024 | 14:07:52 | BST | 62 | 78.7200 | XLON | 973549506434079 | 12/04/2024 | 14:08:16 | BST | 64 | 78.6800 | BATE | 20000V3O | 12/04/2024 | 14:08:16 | BST | 12 | 78.7000 | BATE | 20000V3Q | 12/04/2024 | 14:08:16 | BST | 34 | 78.7000 | BATE | 20000V3P | 12/04/2024 | 14:08:16 | BST | 6 | 78.7200 | BATE | 20000V3R | 12/04/2024 | 14:08:16 | BST | 12 | 78.7200 | BATE | 20000V3T | 12/04/2024 | 14:08:16 | BST | 34 | 78.7200 | BATE | 20000V3S | 12/04/2024 | 14:08:16 | BST | 73 | 78.7000 | CHIX | 120001FAF | 12/04/2024 | 14:08:16 | BST | 119 | 78.7200 | XLON | 973549506434141 | 12/04/2024 | 14:08:47 | BST | 160 | 78.7200 | XLON | 973549506434195 | 12/04/2024 | 14:08:51 | BST | 163 | 78.7200 | XLON | 973549506434206 | 12/04/2024 | 14:09:22 | BST | 76 | 78.7200 | CHIX | 120001FGX | 12/04/2024 | 14:09:22 | BST | 44 | 78.7000 | TRQX | 973549430927609 | 12/04/2024 | 14:09:22 | BST | 12 | 78.7200 | XLON | 973549506434282 | 12/04/2024 | 14:09:22 | BST | 13 | 78.7200 | XLON | 973549506434281 | 12/04/2024 | 14:09:22 | BST | 41 | 78.7200 | XLON | 973549506434283 | 12/04/2024 | 14:09:22 | BST | 50 | 78.7200 | XLON | 973549506434280 | 12/04/2024 | 14:09:22 | BST | 86 | 78.7200 | XLON | 973549506434284 | 12/04/2024 | 14:09:22 | BST | 12 | 78.7400 | XLON | 973549506434292 | 12/04/2024 | 14:09:22 | BST | 13 | 78.7400 | XLON | 973549506434289 | 12/04/2024 | 14:09:22 | BST | 21 | 78.7400 | XLON | 973549506434285 | 12/04/2024 | 14:09:22 | BST | 40 | 78.7400 | XLON | 973549506434288 | 12/04/2024 | 14:09:22 | BST | 41 | 78.7400 | XLON | 973549506434286 | 12/04/2024 | 14:09:22 | BST | 41 | 78.7400 | XLON | 973549506434287 | 12/04/2024 | 14:09:22 | BST | 41 | 78.7400 | XLON | 973549506434290 | 12/04/2024 | 14:09:22 | BST | 68 | 78.7400 | XLON | 973549506434291 | 12/04/2024 | 14:09:27 | BST | 12 | 78.7400 | XLON | 973549506434309 | 12/04/2024 | 14:09:27 | BST | 14 | 78.7400 | XLON | 973549506434312 | 12/04/2024 | 14:09:27 | BST | 15 | 78.7400 | XLON | 973549506434316 | 12/04/2024 | 14:09:27 | BST | 35 | 78.7400 | XLON | 973549506434313 | 12/04/2024 | 14:09:27 | BST | 39 | 78.7400 | XLON | 973549506434311 | 12/04/2024 | 14:09:27 | BST | 172 | 78.7400 | XLON | 973549506434310 | 12/04/2024 | 14:09:43 | BST | 16 | 78.7400 | XLON | 973549506434329 | 12/04/2024 | 14:09:43 | BST | 16 | 78.7400 | XLON | 973549506434334 | 12/04/2024 | 14:09:43 | BST | 25 | 78.7400 | XLON | 973549506434332 | 12/04/2024 | 14:09:43 | BST | 40 | 78.7400 | XLON | 973549506434333 | 12/04/2024 | 14:09:43 | BST | 41 | 78.7400 | XLON | 973549506434330 | 12/04/2024 | 14:09:43 | BST | 41 | 78.7400 | XLON | 973549506434331 | 12/04/2024 | 14:09:44 | BST | 66 | 78.7000 | BATE | 20000V9F | 12/04/2024 | 14:09:44 | BST | 59 | 78.6800 | XLON | 973549506434342 | 12/04/2024 | 14:09:44 | BST | 160 | 78.6800 | XLON | 973549506434343 | 12/04/2024 | 14:10:01 | BST | 14 | 78.6800 | XLON | 973549506434388 | 12/04/2024 | 14:10:01 | BST | 46 | 78.6800 | XLON | 973549506434389 | 12/04/2024 | 14:10:02 | BST | 64 | 78.6600 | CHIX | 120001FLE | 12/04/2024 | 14:10:02 | BST | 44 | 78.6400 | XLON | 973549506434394 | 12/04/2024 | 14:10:37 | BST | 49 | 78.6800 | XLON | 973549506434445 | 12/04/2024 | 14:11:00 | BST | 20 | 78.7000 | BATE | 20000VEK | 12/04/2024 | 14:11:00 | BST | 44 | 78.7000 | XLON | 973549506434487 | 12/04/2024 | 14:11:02 | BST | 43 | 78.6400 | BATE | 20000VET | 12/04/2024 | 14:11:02 | BST | 43 | 78.6200 | XLON | 973549506434489 | 12/04/2024 | 14:11:02 | BST | 64 | 78.6200 | XLON | 973549506434490 | 12/04/2024 | 14:11:03 | BST | 45 | 78.6000 | XLON | 973549506434492 | 12/04/2024 | 14:11:23 | BST | 15 | 78.6400 | XLON | 973549506434593 | 12/04/2024 | 14:11:24 | BST | 15 | 78.6400 | XLON | 973549506434594 | 12/04/2024 | 14:11:30 | BST | 19 | 78.6600 | XLON | 973549506434616 | 12/04/2024 | 14:11:30 | BST | 50 | 78.6600 | XLON | 973549506434617 | 12/04/2024 | 14:12:01 | BST | 20 | 78.6600 | XLON | 973549506434667 | 12/04/2024 | 14:12:04 | BST | 12 | 78.5800 | BATE | 20000VLG | 12/04/2024 | 14:12:04 | BST | 12 | 78.5800 | BATE | 20000VLH | 12/04/2024 | 14:12:04 | BST | 25 | 78.5800 | BATE | 20000VLE | 12/04/2024 | 14:12:04 | BST | 34 | 78.5800 | BATE | 20000VLI | 12/04/2024 | 14:12:04 | BST | 36 | 78.5800 | BATE | 20000VLJ | 12/04/2024 | 14:12:04 | BST | 46 | 78.5800 | BATE | 20000VLF | 12/04/2024 | 14:12:04 | BST | 67 | 78.6200 | BATE | 20000VLC | 12/04/2024 | 14:12:04 | BST | 116 | 78.5600 | CHIX | 120001G0T | 12/04/2024 | 14:12:04 | BST | 12 | 78.5600 | XLON | 973549506434695 | 12/04/2024 | 14:12:04 | BST | 17 | 78.5600 | XLON | 973549506434694 | 12/04/2024 | 14:12:04 | BST | 4 | 78.5800 | XLON | 973549506434698 | 12/04/2024 | 14:12:04 | BST | 19 | 78.5800 | XLON | 973549506434697 | 12/04/2024 | 14:12:04 | BST | 41 | 78.5800 | XLON | 973549506434696 | 12/04/2024 | 14:12:04 | BST | 42 | 78.6400 | XLON | 973549506434682 | 12/04/2024 | 14:12:04 | BST | 125 | 78.6400 | XLON | 973549506434681 | 12/04/2024 | 14:12:05 | BST | 12 | 78.5800 | XLON | 973549506434702 | 12/04/2024 | 14:12:05 | BST | 12 | 78.5800 | XLON | 973549506434703 | 12/04/2024 | 14:12:05 | BST | 17 | 78.5800 | XLON | 973549506434699 | 12/04/2024 | 14:12:05 | BST | 30 | 78.5800 | XLON | 973549506434700 | 12/04/2024 | 14:12:05 | BST | 232 | 78.5800 | XLON | 973549506434701 | 12/04/2024 | 14:12:06 | BST | 16 | 78.5400 | XLON | 973549506434731 | 12/04/2024 | 14:12:06 | BST | 41 | 78.5400 | XLON | 973549506434729 | 12/04/2024 | 14:12:06 | BST | 41 | 78.5400 | XLON | 973549506434730 | 12/04/2024 | 14:12:06 | BST | 7 | 78.5800 | XLON | 973549506434711 | 12/04/2024 | 14:12:06 | BST | 12 | 78.5800 | XLON | 973549506434709 | 12/04/2024 | 14:12:06 | BST | 12 | 78.5800 | XLON | 973549506434710 | 12/04/2024 | 14:12:06 | BST | 17 | 78.5800 | XLON | 973549506434707 | 12/04/2024 | 14:12:06 | BST | 50 | 78.5800 | XLON | 973549506434708 | 12/04/2024 | 14:12:07 | BST | 7 | 78.5200 | XLON | 973549506434737 | 12/04/2024 | 14:12:34 | BST | 3 | 78.5600 | CHIX | 120001G4U | 12/04/2024 | 14:12:34 | BST | 17 | 78.5600 | CHIX | 120001G4S | 12/04/2024 | 14:12:34 | BST | 34 | 78.5600 | CHIX | 120001G4T | 12/04/2024 | 14:12:34 | BST | 43 | 78.5600 | CHIX | 120001G4R | 12/04/2024 | 14:12:34 | BST | 41 | 78.5600 | XLON | 973549506434786 | 12/04/2024 | 14:12:34 | BST | 41 | 78.5600 | XLON | 973549506434787 | 12/04/2024 | 14:12:34 | BST | 269 | 78.5600 | XLON | 973549506434788 | 12/04/2024 | 14:12:34 | BST | 175 | 78.5800 | XLON | 973549506434785 | 12/04/2024 | 14:12:38 | BST | 28 | 78.5600 | XLON | 973549506434806 | 12/04/2024 | 14:12:38 | BST | 29 | 78.5600 | XLON | 973549506434812 | 12/04/2024 | 14:12:41 | BST | 30 | 78.5600 | XLON | 973549506434814 | 12/04/2024 | 14:12:42 | BST | 40 | 78.5200 | CHIX | 120001G5S | 12/04/2024 | 14:12:42 | BST | 12 | 78.5400 | XLON | 973549506434825 | 12/04/2024 | 14:12:42 | BST | 12 | 78.5400 | XLON | 973549506434826 | 12/04/2024 | 14:12:42 | BST | 31 | 78.5400 | XLON | 973549506434824 | 12/04/2024 | 14:12:42 | BST | 56 | 78.5400 | XLON | 973549506434823 | 12/04/2024 | 14:12:42 | BST | 109 | 78.5400 | XLON | 973549506434827 | 12/04/2024 | 14:12:42 | BST | 31 | 78.5600 | XLON | 973549506434819 | 12/04/2024 | 14:12:45 | BST | 29 | 78.4800 | XLON | 973549506434838 | 12/04/2024 | 14:12:45 | BST | 47 | 78.4800 | XLON | 973549506434839 | 12/04/2024 | 14:12:45 | BST | 75 | 78.4800 | XLON | 973549506434837 | 12/04/2024 | 14:13:02 | BST | 24 | 78.5000 | XLON | 973549506434884 | 12/04/2024 | 14:13:02 | BST | 29 | 78.5000 | XLON | 973549506434882 | 12/04/2024 | 14:13:02 | BST | 41 | 78.5000 | XLON | 973549506434883 | 12/04/2024 | 14:13:04 | BST | 31 | 78.5000 | XLON | 973549506434891 | 12/04/2024 | 14:13:04 | BST | 41 | 78.5000 | XLON | 973549506434890 | 12/04/2024 | 14:13:05 | BST | 64 | 78.4800 | CHIX | 120001G9S | 12/04/2024 | 14:13:05 | BST | 28 | 78.4800 | XLON | 973549506434892 | 12/04/2024 | 14:13:05 | BST | 136 | 78.4800 | XLON | 973549506434893 | 12/04/2024 | 14:13:28 | BST | 29 | 78.4800 | XLON | 973549506434947 | 12/04/2024 | 14:13:28 | BST | 56 | 78.4800 | XLON | 973549506434946 | 12/04/2024 | 14:13:50 | BST | 17 | 78.4800 | CHIX | 120001GF4 | 12/04/2024 | 14:13:50 | BST | 32 | 78.4800 | CHIX | 120001GF5 | 12/04/2024 | 14:14:35 | BST | 73 | 78.4800 | CHIX | 120001GKY | 12/04/2024 | 14:15:00 | BST | 4 | 78.6200 | XLON | 973549506435121 | 12/04/2024 | 14:15:00 | BST | 73 | 78.6200 | XLON | 973549506435125 | 12/04/2024 | 14:15:00 | BST | 142 | 78.6200 | XLON | 973549506435124 | 12/04/2024 | 14:15:00 | BST | 178 | 78.6200 | XLON | 973549506435120 | 12/04/2024 | 14:15:49 | BST | 59 | 78.7600 | XLON | 973549506435210 | 12/04/2024 | 14:15:49 | BST | 73 | 78.7600 | XLON | 973549506435212 | 12/04/2024 | 14:15:49 | BST | 101 | 78.7600 | XLON | 973549506435211 | 12/04/2024 | 14:16:08 | BST | 37 | 78.7400 | BATE | 20000W4P | 12/04/2024 | 14:16:08 | BST | 8 | 78.7400 | CHIX | 120001GZD | 12/04/2024 | 14:16:08 | BST | 79 | 78.7400 | CHIX | 120001GZG | 12/04/2024 | 14:16:08 | BST | 130 | 78.7400 | CHIX | 120001GZE | 12/04/2024 | 14:16:08 | BST | 21 | 78.7400 | TRQX | 973549430928410 | 12/04/2024 | 14:16:08 | BST | 25 | 78.7400 | TRQX | 973549430928413 | 12/04/2024 | 14:16:08 | BST | 39 | 78.7400 | TRQX | 973549430928411 | 12/04/2024 | 14:16:08 | BST | 39 | 78.7400 | TRQX | 973549430928412 | 12/04/2024 | 14:16:08 | BST | 58 | 78.7400 | TRQX | 973549430928408 | 12/04/2024 | 14:16:08 | BST | 143 | 78.7600 | XLON | 973549506435277 | 12/04/2024 | 14:16:37 | BST | 48 | 78.7400 | XLON | 973549506435338 | 12/04/2024 | 14:16:37 | BST | 64 | 78.7400 | XLON | 973549506435337 | 12/04/2024 | 14:17:21 | BST | 1 | 78.7600 | XLON | 973549506435462 | 12/04/2024 | 14:17:21 | BST | 67 | 78.7600 | XLON | 973549506435461 | 12/04/2024 | 14:17:41 | BST | 104 | 78.7800 | CHIX | 120001HA0 | 12/04/2024 | 14:17:41 | BST | 168 | 78.7800 | XLON | 973549506435491 | 12/04/2024 | 14:17:42 | BST | 34 | 78.8000 | BATE | 20000WAX | 12/04/2024 | 14:17:42 | BST | 16 | 78.7800 | XLON | 973549506435496 | 12/04/2024 | 14:17:42 | BST | 46 | 78.7800 | XLON | 973549506435495 | 12/04/2024 | 14:17:53 | BST | 63 | 78.7800 | BATE | 20000WB7 | 12/04/2024 | 14:17:53 | BST | 63 | 78.7800 | BATE | 20000WB8 | 12/04/2024 | 14:17:53 | BST | 142 | 78.7800 | XLON | 973549506435527 | 12/04/2024 | 14:18:01 | BST | 52 | 78.7600 | CHIX | 120001HC4 | 12/04/2024 | 14:18:39 | BST | 45 | 78.7600 | BATE | 20000WDY | 12/04/2024 | 14:18:39 | BST | 8 | 78.7800 | XLON | 973549506435597 | 12/04/2024 | 14:18:39 | BST | 41 | 78.7800 | XLON | 973549506435596 | 12/04/2024 | 14:18:39 | BST | 53 | 78.7800 | XLON | 973549506435594 | 12/04/2024 | 14:19:18 | BST | 42 | 78.7800 | XLON | 973549506435648 | 12/04/2024 | 14:19:18 | BST | 125 | 78.7800 | XLON | 973549506435647 | 12/04/2024 | 14:19:22 | BST | 58 | 78.7600 | BATE | 20000WH5 | 12/04/2024 | 14:19:22 | BST | 66 | 78.7600 | CHIX | 120001HMO | 12/04/2024 | 14:19:22 | BST | 39 | 78.7600 | XLON | 973549506435655 | 12/04/2024 | 14:19:27 | BST | 12 | 78.7200 | BATE | 20000WIN | 12/04/2024 | 14:19:27 | BST | 34 | 78.7200 | BATE | 20000WIO | 12/04/2024 | 14:20:09 | BST | 34 | 78.7600 | BATE | 20000WMR | 12/04/2024 | 14:20:09 | BST | 54 | 78.7400 | CHIX | 120001HVE | 12/04/2024 | 14:20:09 | BST | 50 | 78.7400 | XLON | 973549506435753 | 12/04/2024 | 14:20:09 | BST | 81 | 78.7400 | XLON | 973549506435754 | 12/04/2024 | 14:21:00 | BST | 73 | 78.7400 | XLON | 973549506435830 | 12/04/2024 | 14:22:14 | BST | 21 | 78.7600 | BATE | 20000WTV | 12/04/2024 | 14:22:14 | BST | 34 | 78.7600 | BATE | 20000WTW | 12/04/2024 | 14:22:14 | BST | 34 | 78.7800 | BATE | 20000WTT | 12/04/2024 | 14:22:14 | BST | 79 | 78.7200 | CHIX | 120001I5Y | 12/04/2024 | 14:22:14 | BST | 16 | 78.7400 | XLON | 973549506435939 | 12/04/2024 | 14:22:14 | BST | 23 | 78.7400 | XLON | 973549506435936 | 12/04/2024 | 14:22:14 | BST | 41 | 78.7400 | XLON | 973549506435938 | 12/04/2024 | 14:22:14 | BST | 83 | 78.7400 | XLON | 973549506435937 | 12/04/2024 | 14:22:48 | BST | 9 | 78.7600 | BATE | 20000WWS | 12/04/2024 | 14:22:48 | BST | 11 | 78.7600 | BATE | 20000WWQ | 12/04/2024 | 14:22:48 | BST | 34 | 78.7600 | BATE | 20000WWR | 12/04/2024 | 14:22:48 | BST | 63 | 78.6800 | CHIX | 120001I9B | 12/04/2024 | 14:22:48 | BST | 33 | 78.7000 | TRQX | 973549430928996 | 12/04/2024 | 14:22:48 | BST | 18 | 78.7200 | TRQX | 973549430928997 | 12/04/2024 | 14:22:48 | BST | 12 | 78.7000 | XLON | 973549506436005 | 12/04/2024 | 14:22:48 | BST | 12 | 78.7000 | XLON | 973549506436006 | 12/04/2024 | 14:22:48 | BST | 16 | 78.7000 | XLON | 973549506436004 | 12/04/2024 | 14:22:53 | BST | 14 | 78.6800 | BATE | 20000WX7 | 12/04/2024 | 14:22:54 | BST | 29 | 78.6800 | BATE | 20000WXK | 12/04/2024 | 14:22:56 | BST | 36 | 78.6800 | BATE | 20000WXL | 12/04/2024 | 14:23:40 | BST | 39 | 78.6600 | TRQX | 973549430929075 | 12/04/2024 | 14:23:40 | BST | 62 | 78.6600 | TRQX | 973549430929076 | 12/04/2024 | 14:23:40 | BST | 145 | 78.6600 | XLON | 973549506436072 | 12/04/2024 | 14:23:41 | BST | 12 | 78.6800 | BATE | 20000X06 | 12/04/2024 | 14:23:41 | BST | 34 | 78.6800 | BATE | 20000X07 | 12/04/2024 | 14:25:34 | BST | 46 | 78.7200 | BATE | 20000X7J | 12/04/2024 | 14:25:34 | BST | 49 | 78.7200 | BATE | 20000X7K | 12/04/2024 | 14:25:34 | BST | 62 | 78.7200 | TRQX | 973549430929276 | 12/04/2024 | 14:26:16 | BST | 40 | 78.8000 | XLON | 973549506436360 | 12/04/2024 | 14:26:22 | BST | 64 | 78.7600 | BATE | 20000XBE | 12/04/2024 | 14:26:22 | BST | 39 | 78.7400 | TRQX | 973549430929400 | 12/04/2024 | 14:26:22 | BST | 56 | 78.7600 | XLON | 973549506436370 | 12/04/2024 | 14:26:23 | BST | 62 | 78.7600 | BATE | 20000XBG | 12/04/2024 | 14:28:06 | BST | 19 | 78.8400 | XLON | 973549506436582 | 12/04/2024 | 14:29:31 | BST | 15 | 78.8800 | BATE | 20000XPZ | 12/04/2024 | 14:29:31 | BST | 34 | 78.8800 | BATE | 20000XPY | 12/04/2024 | 14:29:31 | BST | 114 | 78.8800 | BATE | 20000XQ0 | 12/04/2024 | 14:29:31 | BST | 105 | 78.8800 | CHIX | 120001JFD | 12/04/2024 | 14:29:31 | BST | 18 | 78.8800 | XLON | 973549506436748 | 12/04/2024 | 14:29:31 | BST | 21 | 78.8800 | XLON | 973549506436751 | 12/04/2024 | 14:29:31 | BST | 41 | 78.8800 | XLON | 973549506436749 | 12/04/2024 | 14:29:31 | BST | 41 | 78.8800 | XLON | 973549506436750 | 12/04/2024 | 14:29:31 | BST | 46 | 78.8800 | XLON | 973549506436752 | 12/04/2024 | 14:29:31 | BST | 140 | 78.8800 | XLON | 973549506436745 | 12/04/2024 | 14:29:32 | BST | 15 | 78.8800 | XLON | 973549506436753 | 12/04/2024 | 14:29:32 | BST | 32 | 78.8800 | XLON | 973549506436754 | 12/04/2024 | 14:30:19 | BST | 103 | 78.9600 | CHIX | 120001JUX | 12/04/2024 | 14:30:19 | BST | 37 | 78.9400 | TRQX | 973549430930052 | 12/04/2024 | 14:30:19 | BST | 77 | 78.9600 | TRQX | 973549430930051 | 12/04/2024 | 14:30:19 | BST | 50 | 78.9400 | XLON | 973549506437347 | 12/04/2024 | 14:30:19 | BST | 19 | 78.9600 | XLON | 973549506437350 | 12/04/2024 | 14:30:19 | BST | 20 | 78.9600 | XLON | 973549506437348 | 12/04/2024 | 14:30:19 | BST | 36 | 78.9600 | XLON | 973549506437351 | 12/04/2024 | 14:30:19 | BST | 41 | 78.9600 | XLON | 973549506437349 | 12/04/2024 | 14:30:19 | BST | 48 | 78.9600 | XLON | 973549506437345 | 12/04/2024 | 14:30:20 | BST | 20 | 78.9600 | XLON | 973549506437364 | 12/04/2024 | 14:30:20 | BST | 20 | 78.9600 | XLON | 973549506437367 | 12/04/2024 | 14:30:20 | BST | 36 | 78.9600 | XLON | 973549506437366 | 12/04/2024 | 14:30:20 | BST | 41 | 78.9600 | XLON | 973549506437365 | 12/04/2024 | 14:30:20 | BST | 78 | 78.9600 | XLON | 973549506437368 | 12/04/2024 | 14:30:21 | BST | 17 | 78.9600 | XLON | 973549506437372 | 12/04/2024 | 14:30:21 | BST | 21 | 78.9600 | XLON | 973549506437371 | 12/04/2024 | 14:30:21 | BST | 36 | 78.9600 | XLON | 973549506437373 | 12/04/2024 | 14:30:25 | BST | 24 | 78.9400 | BATE | 20000Y3E | 12/04/2024 | 14:30:25 | BST | 34 | 78.9400 | BATE | 20000Y3D | 12/04/2024 | 14:30:51 | BST | 40 | 78.9600 | BATE | 20000Y60 | 12/04/2024 | 14:30:51 | BST | 45 | 78.9600 | BATE | 20000Y61 | 12/04/2024 | 14:30:51 | BST | 85 | 78.9600 | CHIX | 120001K1K | 12/04/2024 | 14:31:07 | BST | 86 | 78.9600 | BATE | 20000Y7U | 12/04/2024 | 14:31:07 | BST | 104 | 78.9600 | BATE | 20000Y7V | 12/04/2024 | 14:31:07 | BST | 6 | 78.9600 | XLON | 973549506437733 | 12/04/2024 | 14:31:07 | BST | 9 | 78.9600 | XLON | 973549506437734 | 12/04/2024 | 14:31:07 | BST | 163 | 78.9600 | XLON | 973549506437735 | 12/04/2024 | 14:31:08 | BST | 12 | 78.9400 | XLON | 973549506437747 | 12/04/2024 | 14:31:08 | BST | 12 | 78.9400 | XLON | 973549506437748 | 12/04/2024 | 14:31:08 | BST | 20 | 78.9400 | XLON | 973549506437746 | 12/04/2024 | 14:31:08 | BST | 40 | 78.9400 | XLON | 973549506437749 | 12/04/2024 | 14:31:11 | BST | 85 | 78.9000 | BATE | 20000Y8G | 12/04/2024 | 14:31:11 | BST | 99 | 78.9000 | BATE | 20000Y8F | 12/04/2024 | 14:31:13 | BST | 77 | 78.8600 | BATE | 20000Y8M | 12/04/2024 | 14:31:23 | BST | 92 | 78.8200 | XLON | 973549506437870 | 12/04/2024 | 14:31:39 | BST | 13 | 78.8800 | XLON | 973549506437955 | 12/04/2024 | 14:31:40 | BST | 13 | 78.8600 | XLON | 973549506437960 | 12/04/2024 | 14:31:47 | BST | 5 | 78.8400 | BATE | 20000YGR | 12/04/2024 | 14:31:47 | BST | 17 | 78.8400 | BATE | 20000YGL | 12/04/2024 | 14:31:47 | BST | 25 | 78.8400 | BATE | 20000YGM | 12/04/2024 | 14:31:47 | BST | 34 | 78.8400 | BATE | 20000YGN | 12/04/2024 | 14:31:47 | BST | 118 | 78.8400 | BATE | 20000YGK | 12/04/2024 | 14:31:47 | BST | 7 | 78.8400 | CHIX | 120001KII | 12/04/2024 | 14:31:47 | BST | 44 | 78.8400 | CHIX | 120001KIJ | 12/04/2024 | 14:31:47 | BST | 51 | 78.8400 | TRQX | 973549430930497 | 12/04/2024 | 14:31:47 | BST | 15 | 78.8200 | XLON | 973549506437978 | 12/04/2024 | 14:31:47 | BST | 7 | 78.8400 | XLON | 973549506437980 | 12/04/2024 | 14:31:47 | BST | 15 | 78.8400 | XLON | 973549506437979 | 12/04/2024 | 14:31:47 | BST | 184 | 78.8400 | XLON | 973549506437976 | 12/04/2024 | 14:31:49 | BST | 2 | 78.8400 | XLON | 973549506438026 | 12/04/2024 | 14:31:49 | BST | 10 | 78.8400 | XLON | 973549506438025 | 12/04/2024 | 14:31:49 | BST | 14 | 78.8400 | XLON | 973549506438024 | 12/04/2024 | 14:31:49 | BST | 44 | 78.8400 | XLON | 973549506438027 | 12/04/2024 | 14:31:49 | BST | 49 | 78.8400 | XLON | 973549506438023 | 12/04/2024 | 14:31:50 | BST | 38 | 78.8200 | BATE | 20000YHH | 12/04/2024 | 14:32:01 | BST | 81 | 78.8000 | BATE | 20000YIV | 12/04/2024 | 14:32:01 | BST | 19 | 78.8000 | CHIX | 120001KL6 | 12/04/2024 | 14:32:01 | BST | 122 | 78.8000 | CHIX | 120001KL7 | 12/04/2024 | 14:32:01 | BST | 39 | 78.8000 | XLON | 973549506438074 | 12/04/2024 | 14:32:01 | BST | 139 | 78.8000 | XLON | 973549506438072 | 12/04/2024 | 14:32:36 | BST | 41 | 78.9000 | XLON | 973549506438198 | 12/04/2024 | 14:32:36 | BST | 41 | 78.9000 | XLON | 973549506438199 | 12/04/2024 | 14:32:39 | BST | 5 | 78.9600 | XLON | 973549506438217 | 12/04/2024 | 14:32:39 | BST | 12 | 78.9600 | XLON | 973549506438219 | 12/04/2024 | 14:32:39 | BST | 41 | 78.9600 | XLON | 973549506438216 | 12/04/2024 | 14:32:39 | BST | 41 | 78.9600 | XLON | 973549506438218 | 12/04/2024 | 14:33:07 | BST | 53 | 78.9400 | BATE | 20000YRW | 12/04/2024 | 14:33:07 | BST | 54 | 78.9400 | BATE | 20000YRV | 12/04/2024 | 14:33:07 | BST | 41 | 78.9400 | TRQX | 973549430930746 | 12/04/2024 | 14:33:07 | BST | 15 | 78.9400 | XLON | 973549506438310 | 12/04/2024 | 14:33:07 | BST | 41 | 78.9400 | XLON | 973549506438308 | 12/04/2024 | 14:33:07 | BST | 41 | 78.9400 | XLON | 973549506438309 | 12/04/2024 | 14:33:07 | BST | 50 | 78.9400 | XLON | 973549506438307 | 12/04/2024 | 14:33:07 | BST | 151 | 78.9400 | XLON | 973549506438304 | 12/04/2024 | 14:33:07 | BST | 15 | 78.9600 | XLON | 973549506438311 | 12/04/2024 | 14:33:07 | BST | 34 | 78.9600 | XLON | 973549506438312 | 12/04/2024 | 14:33:22 | BST | 59 | 79.2200 | CHIX | 120001L4U | 12/04/2024 | 14:33:28 | BST | 150 | 79.1800 | BATE | 20000YWN | 12/04/2024 | 14:33:28 | BST | 18 | 79.2400 | BATE | 20000YWO | 12/04/2024 | 14:33:28 | BST | 34 | 79.2400 | BATE | 20000YWP | 12/04/2024 | 14:33:28 | BST | 66 | 79.1800 | CHIX | 120001L5X | 12/04/2024 | 14:33:28 | BST | 66 | 79.1800 | CHIX | 120001L5Y | 12/04/2024 | 14:33:28 | BST | 129 | 79.2000 | XLON | 973549506438637 | 12/04/2024 | 14:33:30 | BST | 11 | 79.2400 | BATE | 20000YX0 | 12/04/2024 | 14:33:30 | BST | 34 | 79.2400 | BATE | 20000YX1 | 12/04/2024 | 14:33:31 | BST | 148 | 79.2000 | BATE | 20000YX6 | 12/04/2024 | 14:33:31 | BST | 148 | 79.2000 | BATE | 20000YX7 | 12/04/2024 | 14:33:31 | BST | 13 | 79.2000 | CHIX | 120001L6V | 12/04/2024 | 14:33:31 | BST | 136 | 79.2000 | CHIX | 120001L6U | 12/04/2024 | 14:33:31 | BST | 20 | 79.2000 | XLON | 973549506438655 | 12/04/2024 | 14:33:31 | BST | 26 | 79.2000 | XLON | 973549506438651 | 12/04/2024 | 14:33:31 | BST | 27 | 79.2000 | XLON | 973549506438654 | 12/04/2024 | 14:33:31 | BST | 41 | 79.2000 | XLON | 973549506438652 | 12/04/2024 | 14:33:31 | BST | 41 | 79.2000 | XLON | 973549506438653 | 12/04/2024 | 14:33:31 | BST | 89 | 79.2000 | XLON | 973549506438656 | 12/04/2024 | 14:33:31 | BST | 103 | 79.2000 | XLON | 973549506438650 | 12/04/2024 | 14:33:32 | BST | 6 | 79.2000 | XLON | 973549506438657 | 12/04/2024 | 14:33:32 | BST | 6 | 79.2000 | XLON | 973549506438658 | 12/04/2024 | 14:33:32 | BST | 6 | 79.2000 | XLON | 973549506438659 | 12/04/2024 | 14:33:33 | BST | 24 | 79.1800 | BATE | 20000YXJ | 12/04/2024 | 14:33:33 | BST | 13 | 79.1800 | CHIX | 120001L7D | 12/04/2024 | 14:33:33 | BST | 18 | 79.1800 | CHIX | 120001L7E | 12/04/2024 | 14:33:33 | BST | 12 | 79.1800 | XLON | 973549506438663 | 12/04/2024 | 14:33:33 | BST | 21 | 79.1800 | XLON | 973549506438662 | 12/04/2024 | 14:33:33 | BST | 41 | 79.1800 | XLON | 973549506438664 | 12/04/2024 | 14:33:33 | BST | 41 | 79.1800 | XLON | 973549506438665 | 12/04/2024 | 14:33:33 | BST | 42 | 79.1800 | XLON | 973549506438666 | 12/04/2024 | 14:33:35 | BST | 12 | 79.1800 | CHIX | 120001L7R | 12/04/2024 | 14:33:35 | BST | 34 | 79.1800 | CHIX | 120001L7S | 12/04/2024 | 14:33:39 | BST | 12 | 79.1800 | CHIX | 120001L81 | 12/04/2024 | 14:33:39 | BST | 34 | 79.1800 | CHIX | 120001L82 | 12/04/2024 | 14:33:41 | BST | 11 | 79.1800 | CHIX | 120001L8B | 12/04/2024 | 14:33:41 | BST | 34 | 79.1800 | CHIX | 120001L8C | 12/04/2024 | 14:33:43 | BST | 11 | 79.1800 | CHIX | 120001L8F | 12/04/2024 | 14:33:43 | BST | 34 | 79.1800 | CHIX | 120001L8G | 12/04/2024 | 14:33:43 | BST | 11 | 79.1400 | XLON | 973549506438694 | 12/04/2024 | 14:33:43 | BST | 41 | 79.1400 | XLON | 973549506438693 | 12/04/2024 | 14:33:43 | BST | 11 | 79.1600 | XLON | 973549506438697 | 12/04/2024 | 14:33:43 | BST | 20 | 79.1600 | XLON | 973549506438695 | 12/04/2024 | 14:33:43 | BST | 41 | 79.1600 | XLON | 973549506438696 | 12/04/2024 | 14:33:43 | BST | 340 | 79.1600 | XLON | 973549506438698 | 12/04/2024 | 14:33:44 | BST | 3 | 79.1400 | BATE | 20000YYE | 12/04/2024 | 14:33:45 | BST | 11 | 79.1200 | CHIX | 120001L9O | 12/04/2024 | 14:33:45 | BST | 19 | 79.1400 | XLON | 973549506438743 | 12/04/2024 | 14:33:45 | BST | 41 | 79.1400 | XLON | 973549506438744 | 12/04/2024 | 14:33:45 | BST | 41 | 79.1400 | XLON | 973549506438752 | 12/04/2024 | 14:33:45 | BST | 82 | 79.1400 | XLON | 973549506438751 | 12/04/2024 | 14:33:46 | BST | 36 | 79.1400 | XLON | 973549506438758 | 12/04/2024 | 14:33:46 | BST | 41 | 79.1400 | XLON | 973549506438759 | 12/04/2024 | 14:33:47 | BST | 17 | 79.1200 | CHIX | 120001LAO | 12/04/2024 | 14:33:52 | BST | 127 | 79.0800 | BATE | 20000YZP | 12/04/2024 | 14:33:52 | BST | 136 | 79.1200 | CHIX | 120001LB0 | 12/04/2024 | 14:33:52 | BST | 41 | 79.1000 | XLON | 973549506438789 | 12/04/2024 | 14:34:13 | BST | 41 | 79.1200 | XLON | 973549506438931 | 12/04/2024 | 14:34:13 | BST | 42 | 79.1200 | XLON | 973549506438930 | 12/04/2024 | 14:34:16 | BST | 17 | 79.1200 | BATE | 20000Z23 | 12/04/2024 | 14:34:16 | BST | 1 | 79.1200 | TRQX | 973549430931047 | 12/04/2024 | 14:34:16 | BST | 18 | 79.1200 | TRQX | 973549430931046 | 12/04/2024 | 14:34:16 | BST | 23 | 79.1200 | TRQX | 973549430931045 | 12/04/2024 | 14:34:16 | BST | 42 | 79.1200 | TRQX | 973549430931048 | 12/04/2024 | 14:34:21 | BST | 12 | 79.1400 | CHIX | 120001LET | 12/04/2024 | 14:34:21 | BST | 34 | 79.1400 | CHIX | 120001LEU | 12/04/2024 | 14:34:23 | BST | 57 | 79.1200 | BATE | 20000Z2G | 12/04/2024 | 14:34:23 | BST | 41 | 79.1000 | XLON | 973549506438988 | 12/04/2024 | 14:34:26 | BST | 27 | 79.1000 | CHIX | 120001LF9 | 12/04/2024 | 14:34:41 | BST | 8 | 79.1200 | BATE | 20000Z3N | 12/04/2024 | 14:34:41 | BST | 34 | 79.1200 | BATE | 20000Z3O | 12/04/2024 | 14:34:46 | BST | 3 | 79.1200 | BATE | 20000Z4W | 12/04/2024 | 14:34:46 | BST | 34 | 79.1200 | BATE | 20000Z4X | 12/04/2024 | 14:34:49 | BST | 3 | 79.1200 | BATE | 20000Z5T | 12/04/2024 | 14:34:49 | BST | 3 | 79.1200 | BATE | 20000Z5W | 12/04/2024 | 14:34:49 | BST | 34 | 79.1200 | BATE | 20000Z5U | 12/04/2024 | 14:34:49 | BST | 34 | 79.1200 | BATE | 20000Z5X | 12/04/2024 | 14:34:55 | BST | 24 | 79.0800 | BATE | 20000Z6A | 12/04/2024 | 14:34:55 | BST | 34 | 79.0800 | BATE | 20000Z6B | 12/04/2024 | 14:34:55 | BST | 14 | 79.0800 | CHIX | 120001LM8 | 12/04/2024 | 14:34:55 | BST | 136 | 79.0800 | CHIX | 120001LM7 | 12/04/2024 | 14:34:55 | BST | 39 | 79.0800 | XLON | 973549506439170 | 12/04/2024 | 14:34:55 | BST | 41 | 79.0800 | XLON | 973549506439171 | 12/04/2024 | 14:34:56 | BST | 3 | 79.0800 | BATE | 20000Z6C | 12/04/2024 | 14:34:56 | BST | 34 | 79.0800 | BATE | 20000Z6D | 12/04/2024 | 14:34:56 | BST | 57 | 79.0800 | BATE | 20000Z6E | 12/04/2024 | 14:34:59 | BST | 128 | 79.0400 | CHIX | 120001LMK | 12/04/2024 | 14:35:00 | BST | 14 | 79.0400 | CHIX | 120001LMO | 12/04/2024 | 14:35:00 | BST | 40 | 79.0400 | XLON | 973549506439195 | 12/04/2024 | 14:35:00 | BST | 41 | 79.0400 | XLON | 973549506439196 | 12/04/2024 | 14:35:02 | BST | 14 | 79.0400 | CHIX | 120001LN4 | 12/04/2024 | 14:35:02 | BST | 41 | 79.0400 | XLON | 973549506439247 | 12/04/2024 | 14:35:02 | BST | 41 | 79.0400 | XLON | 973549506439248 | 12/04/2024 | 14:35:04 | BST | 36 | 79.0400 | XLON | 973549506439251 | 12/04/2024 | 14:35:04 | BST | 41 | 79.0400 | XLON | 973549506439252 | 12/04/2024 | 14:35:25 | BST | 14 | 79.0400 | CHIX | 120001LP2 | 12/04/2024 | 14:35:25 | BST | 34 | 79.0400 | CHIX | 120001LP3 | 12/04/2024 | 14:35:31 | BST | 14 | 79.0400 | CHIX | 120001LQU | 12/04/2024 | 14:35:31 | BST | 47 | 79.0400 | CHIX | 120001LQV | 12/04/2024 | 14:35:31 | BST | 41 | 79.0200 | XLON | 973549506439350 | 12/04/2024 | 14:35:31 | BST | 58 | 79.0200 | XLON | 973549506439351 | 12/04/2024 | 14:35:31 | BST | 18 | 79.0400 | XLON | 973549506439352 | 12/04/2024 | 14:35:31 | BST | 36 | 79.0400 | XLON | 973549506439353 | 12/04/2024 | 14:35:31 | BST | 37 | 79.0400 | XLON | 973549506439355 | 12/04/2024 | 14:35:31 | BST | 41 | 79.0400 | XLON | 973549506439354 | 12/04/2024 | 14:35:33 | BST | 136 | 79.0000 | CHIX | 120001LR2 | 12/04/2024 | 14:35:33 | BST | 3 | 78.9800 | TRQX | 973549430931271 | 12/04/2024 | 14:35:33 | BST | 7 | 78.9800 | TRQX | 973549430931270 | 12/04/2024 | 14:35:57 | BST | 34 | 79.0000 | BATE | 20000ZDB | 12/04/2024 | 14:35:57 | BST | 108 | 78.9800 | CHIX | 120001LUI | 12/04/2024 | 14:35:57 | BST | 16 | 78.9800 | XLON | 973549506439586 | 12/04/2024 | 14:35:57 | BST | 21 | 78.9800 | XLON | 973549506439595 | 12/04/2024 | 14:35:57 | BST | 62 | 78.9800 | XLON | 973549506439589 | 12/04/2024 | 14:35:57 | BST | 93 | 78.9800 | XLON | 973549506439587 | 12/04/2024 | 14:36:01 | BST | 4 | 78.9800 | BATE | 20000ZE3 | 12/04/2024 | 14:36:01 | BST | 34 | 78.9800 | BATE | 20000ZE4 | 12/04/2024 | 14:36:01 | BST | 4 | 78.9600 | XLON | 973549506439604 | 12/04/2024 | 14:36:01 | BST | 122 | 78.9600 | XLON | 973549506439603 | 12/04/2024 | 14:36:15 | BST | 158 | 78.9600 | XLON | 973549506439693 | 12/04/2024 | 14:36:25 | BST | 14 | 79.0600 | XLON | 973549506439785 | 12/04/2024 | 14:36:25 | BST | 20 | 79.0600 | XLON | 973549506439784 | 12/04/2024 | 14:36:25 | BST | 95 | 79.0600 | XLON | 973549506439783 | 12/04/2024 | 14:36:43 | BST | 27 | 79.0800 | BATE | 20000ZKP | 12/04/2024 | 14:36:43 | BST | 38 | 79.0800 | BATE | 20000ZKL | 12/04/2024 | 14:36:43 | BST | 44 | 79.0800 | TRQX | 973549430931471 | 12/04/2024 | 14:36:43 | BST | 167 | 79.0800 | XLON | 973549506439884 | 12/04/2024 | 14:36:49 | BST | 53 | 79.0800 | CHIX | 120001M5C | 12/04/2024 | 14:36:49 | BST | 84 | 79.0800 | XLON | 973549506439919 | 12/04/2024 | 14:36:49 | BST | 171 | 79.0800 | XLON | 973549506439918 | 12/04/2024 | 14:36:52 | BST | 16 | 79.0800 | XLON | 973549506439978 | 12/04/2024 | 14:36:53 | BST | 16 | 79.0800 | XLON | 973549506439992 | 12/04/2024 | 14:37:01 | BST | 15 | 79.0800 | XLON | 973549506440034 | 12/04/2024 | 14:37:06 | BST | 16 | 79.1000 | XLON | 973549506440114 | 12/04/2024 | 14:37:07 | BST | 49 | 79.0800 | TRQX | 973549430931525 | 12/04/2024 | 14:37:07 | BST | 148 | 79.0800 | XLON | 973549506440116 | 12/04/2024 | 14:37:21 | BST | 34 | 79.0800 | BATE | 20000ZOU | 12/04/2024 | 14:37:21 | BST | 52 | 79.0800 | CHIX | 120001MC4 | 12/04/2024 | 14:37:21 | BST | 75 | 79.0800 | XLON | 973549506440209 | 12/04/2024 | 14:37:21 | BST | 87 | 79.0800 | XLON | 973549506440208 | 12/04/2024 | 14:37:23 | BST | 107 | 79.0600 | BATE | 20000ZP0 | 12/04/2024 | 14:37:23 | BST | 152 | 79.0600 | BATE | 20000ZP1 | 12/04/2024 | 14:37:23 | BST | 2 | 79.0800 | XLON | 973549506440226 | 12/04/2024 | 14:37:23 | BST | 18 | 79.0800 | XLON | 973549506440224 | 12/04/2024 | 14:37:23 | BST | 41 | 79.0800 | XLON | 973549506440225 | 12/04/2024 | 14:37:47 | BST | 8 | 79.0600 | BATE | 20000ZRE | 12/04/2024 | 14:37:52 | BST | 20 | 79.1200 | XLON | 973549506440334 | 12/04/2024 | 14:37:52 | BST | 41 | 79.1200 | XLON | 973549506440335 | 12/04/2024 | 14:37:53 | BST | 19 | 79.1200 | XLON | 973549506440336 | 12/04/2024 | 14:37:54 | BST | 19 | 79.1200 | XLON | 973549506440337 | 12/04/2024 | 14:37:54 | BST | 41 | 79.1200 | XLON | 973549506440338 | 12/04/2024 | 14:37:55 | BST | 19 | 79.1200 | XLON | 973549506440348 | 12/04/2024 | 14:37:55 | BST | 36 | 79.1200 | XLON | 973549506440349 | 12/04/2024 | 14:38:00 | BST | 2 | 79.0800 | BATE | 20000ZSJ | 12/04/2024 | 14:38:00 | BST | 15 | 79.0800 | BATE | 20000ZSG | 12/04/2024 | 14:38:00 | BST | 125 | 79.0800 | BATE | 20000ZSF | 12/04/2024 | 14:38:00 | BST | 52 | 79.0800 | CHIX | 120001MHI | 12/04/2024 | 14:38:00 | BST | 17 | 79.0800 | XLON | 973549506440369 | 12/04/2024 | 14:38:00 | BST | 33 | 79.0800 | XLON | 973549506440366 | 12/04/2024 | 14:38:00 | BST | 41 | 79.0800 | XLON | 973549506440367 | 12/04/2024 | 14:38:00 | BST | 50 | 79.0800 | XLON | 973549506440368 | 12/04/2024 | 14:38:00 | BST | 86 | 79.0800 | XLON | 973549506440365 | 12/04/2024 | 14:38:28 | BST | 45 | 79.0400 | CHIX | 120001MPS | 12/04/2024 | 14:38:28 | BST | 60 | 79.0400 | XLON | 973549506440488 | 12/04/2024 | 14:38:42 | BST | 4 | 79.0000 | BATE | 20000ZXO | 12/04/2024 | 14:38:42 | BST | 7 | 79.0000 | BATE | 20000ZXN | 12/04/2024 | 14:38:42 | BST | 100 | 79.0000 | BATE | 20000ZXM | 12/04/2024 | 14:38:42 | BST | 37 | 79.0200 | BATE | 20000ZXE | 12/04/2024 | 14:38:42 | BST | 3 | 79.0000 | TRQX | 973549430931739 | 12/04/2024 | 14:38:42 | BST | 34 | 79.0000 | TRQX | 973549430931738 | 12/04/2024 | 14:39:11 | BST | 8 | 79.0000 | BATE | 20000ZZN | 12/04/2024 | 14:39:45 | BST | 12 | 78.9800 | BATE | 20001031 | 12/04/2024 | 14:39:45 | BST | 34 | 78.9800 | BATE | 20001032 | 12/04/2024 | 14:39:45 | BST | 12 | 79.0000 | BATE | 20001030 | 12/04/2024 | 14:39:45 | BST | 34 | 79.0000 | BATE | 2000102Z | 12/04/2024 | 14:39:45 | BST | 15 | 78.9800 | CHIX | 120001MZ9 | 12/04/2024 | 14:39:45 | BST | 28 | 78.9800 | CHIX | 120001MZA | 12/04/2024 | 14:39:45 | BST | 64 | 78.9800 | CHIX | 120001MZ8 | 12/04/2024 | 14:39:45 | BST | 46 | 78.9600 | TRQX | 973549430931894 | 12/04/2024 | 14:39:45 | BST | 21 | 78.9600 | XLON | 973549506440717 | 12/04/2024 | 14:39:45 | BST | 26 | 78.9600 | XLON | 973549506440718 | 12/04/2024 | 14:39:50 | BST | 34 | 78.9800 | BATE | 2000103H | 12/04/2024 | 14:39:52 | BST | 17 | 78.9800 | BATE | 2000103K | 12/04/2024 | 14:39:52 | BST | 34 | 78.9800 | BATE | 2000103L | 12/04/2024 | 14:39:52 | BST | 57 | 78.9800 | BATE | 2000103J | 12/04/2024 | 14:40:14 | BST | 6 | 78.9600 | BATE | 2000106H | 12/04/2024 | 14:40:14 | BST | 34 | 78.9600 | BATE | 2000106I | 12/04/2024 | 14:40:14 | BST | 12 | 78.9400 | XLON | 973549506440879 | 12/04/2024 | 14:40:14 | BST | 92 | 78.9400 | XLON | 973549506440880 | 12/04/2024 | 14:40:15 | BST | 44 | 78.9200 | CHIX | 120001N4P | 12/04/2024 | 14:40:17 | BST | 25 | 78.9400 | BATE | 2000106Q | 12/04/2024 | 14:40:54 | BST | 24 | 78.9000 | BATE | 200010AD | 12/04/2024 | 14:40:54 | BST | 37 | 78.9000 | BATE | 200010AC | 12/04/2024 | 14:40:54 | BST | 61 | 78.9000 | BATE | 200010AA | 12/04/2024 | 14:40:54 | BST | 44 | 78.9000 | TRQX | 973549430932025 | 12/04/2024 | 14:40:55 | BST | 10 | 78.9000 | BATE | 200010AF | 12/04/2024 | 14:40:55 | BST | 12 | 78.9000 | BATE | 200010AG | 12/04/2024 | 14:40:55 | BST | 12 | 78.9000 | BATE | 200010AH | 12/04/2024 | 14:40:55 | BST | 49 | 78.9000 | BATE | 200010AI | 12/04/2024 | 14:40:57 | BST | 12 | 78.9200 | BATE | 200010AT | 12/04/2024 | 14:40:57 | BST | 12 | 78.9200 | BATE | 200010AU | 12/04/2024 | 14:40:57 | BST | 34 | 78.9200 | BATE | 200010AV | 12/04/2024 | 14:40:57 | BST | 37 | 78.9200 | BATE | 200010AS | 12/04/2024 | 14:40:57 | BST | 57 | 78.9200 | BATE | 200010AW | 12/04/2024 | 14:40:58 | BST | 12 | 78.9000 | BATE | 200010AY | 12/04/2024 | 14:40:58 | BST | 12 | 78.9000 | BATE | 200010B0 | 12/04/2024 | 14:40:58 | BST | 34 | 78.9000 | BATE | 200010AZ | 12/04/2024 | 14:41:17 | BST | 22 | 78.8800 | XLON | 973549506441131 | 12/04/2024 | 14:41:20 | BST | 18 | 78.8800 | XLON | 973549506441138 | 12/04/2024 | 14:41:20 | BST | 94 | 78.8800 | XLON | 973549506441139 | 12/04/2024 | 14:41:21 | BST | 15 | 78.8800 | XLON | 973549506441141 | 12/04/2024 | 14:41:30 | BST | 101 | 78.8400 | BATE | 200010EX | 12/04/2024 | 14:41:30 | BST | 165 | 78.8400 | XLON | 973549506441238 | 12/04/2024 | 14:41:41 | BST | 52 | 78.8200 | CHIX | 120001NIF | 12/04/2024 | 14:41:41 | BST | 10 | 78.8200 | XLON | 973549506441278 | 12/04/2024 | 14:41:41 | BST | 85 | 78.8200 | XLON | 973549506441279 | 12/04/2024 | 14:42:01 | BST | 33 | 78.8200 | BATE | 200010HD | 12/04/2024 | 14:42:16 | BST | 155 | 78.8600 | XLON | 973549506441371 | 12/04/2024 | 14:42:42 | BST | 52 | 78.8400 | BATE | 200010K8 | 12/04/2024 | 14:42:42 | BST | 66 | 78.8400 | BATE | 200010K9 | 12/04/2024 | 14:42:42 | BST | 40 | 78.8400 | CHIX | 120001NPH | 12/04/2024 | 14:42:42 | BST | 2 | 78.8400 | TRQX | 973549430932296 | 12/04/2024 | 14:42:42 | BST | 49 | 78.8400 | TRQX | 973549430932295 | 12/04/2024 | 14:42:42 | BST | 46 | 78.8400 | XLON | 973549506441477 | 12/04/2024 | 14:43:11 | BST | 28 | 78.8600 | XLON | 973549506441579 | 12/04/2024 | 14:43:11 | BST | 41 | 78.8600 | XLON | 973549506441578 | 12/04/2024 | 14:43:11 | BST | 41 | 78.8600 | XLON | 973549506441580 | 12/04/2024 | 14:43:12 | BST | 34 | 78.8600 | BATE | 200010MW | 12/04/2024 | 14:44:38 | BST | 33 | 78.9200 | TRQX | 973549430932620 | 12/04/2024 | 14:44:38 | BST | 61 | 78.9200 | TRQX | 973549430932619 | 12/04/2024 | 14:44:38 | BST | 52 | 78.9200 | XLON | 973549506441880 | 12/04/2024 | 14:44:38 | BST | 56 | 78.9200 | XLON | 973549506441883 | 12/04/2024 | 14:44:38 | BST | 113 | 78.9200 | XLON | 973549506441879 | 12/04/2024 | 14:45:00 | BST | 27 | 78.9000 | BATE | 200010VY | 12/04/2024 | 14:45:00 | BST | 79 | 78.9000 | BATE | 200010VT | 12/04/2024 | 14:45:00 | BST | 51 | 78.9000 | CHIX | 120001O7F | 12/04/2024 | 14:45:00 | BST | 149 | 78.9000 | CHIX | 120001O7G | 12/04/2024 | 14:45:00 | BST | 60 | 78.9000 | XLON | 973549506441920 | 12/04/2024 | 14:45:01 | BST | 20 | 78.9000 | BATE | 200010W0 | 12/04/2024 | 14:45:02 | BST | 28 | 78.9000 | BATE | 200010W3 | 12/04/2024 | 14:46:05 | BST | 41 | 79.0600 | CHIX | 120001OGF | 12/04/2024 | 14:46:05 | BST | 30 | 79.0600 | XLON | 973549506442277 | 12/04/2024 | 14:46:28 | BST | 34 | 79.1000 | BATE | 2000115Y | 12/04/2024 | 14:46:28 | BST | 37 | 79.1000 | BATE | 2000115X | 12/04/2024 | 14:46:30 | BST | 57 | 79.1000 | BATE | 20001169 | 12/04/2024 | 14:46:31 | BST | 57 | 79.1000 | BATE | 2000116E | 12/04/2024 | 14:46:56 | BST | 34 | 79.1600 | BATE | 2000118Z | 12/04/2024 | 14:46:56 | BST | 37 | 79.1600 | BATE | 20001190 | 12/04/2024 | 14:46:59 | BST | 34 | 79.1600 | BATE | 2000119G | 12/04/2024 | 14:46:59 | BST | 45 | 79.1600 | BATE | 2000119F | 12/04/2024 | 14:47:01 | BST | 62 | 79.1000 | BATE | 2000119U | 12/04/2024 | 14:47:01 | BST | 17 | 79.1000 | CHIX | 120001OTZ | 12/04/2024 | 14:47:01 | BST | 40 | 79.1000 | CHIX | 120001OTY | 12/04/2024 | 14:47:05 | BST | 34 | 79.0800 | BATE | 200011AC | 12/04/2024 | 14:47:05 | BST | 104 | 79.0800 | CHIX | 120001OUU | 12/04/2024 | 14:47:05 | BST | 134 | 79.0800 | XLON | 973549506442504 | 12/04/2024 | 14:47:06 | BST | 12 | 79.0800 | BATE | 200011AV | 12/04/2024 | 14:47:06 | BST | 34 | 79.0800 | BATE | 200011AU | 12/04/2024 | 14:47:06 | BST | 40 | 79.0400 | XLON | 973549506442514 | 12/04/2024 | 14:47:06 | BST | 21 | 79.0800 | XLON | 973549506442512 | 12/04/2024 | 14:47:06 | BST | 25 | 79.0800 | XLON | 973549506442511 | 12/04/2024 | 14:47:06 | BST | 41 | 79.0800 | XLON | 973549506442513 | 12/04/2024 | 14:47:06 | BST | 114 | 79.0800 | XLON | 973549506442510 | 12/04/2024 | 14:47:07 | BST | 3 | 79.0600 | BATE | 200011B0 | 12/04/2024 | 14:47:07 | BST | 12 | 79.0600 | BATE | 200011B1 | 12/04/2024 | 14:47:07 | BST | 12 | 79.0600 | BATE | 200011B2 | 12/04/2024 | 14:47:07 | BST | 34 | 79.0600 | BATE | 200011AZ | 12/04/2024 | 14:47:07 | BST | 39 | 79.0400 | XLON | 973549506442516 | 12/04/2024 | 14:47:08 | BST | 34 | 79.0400 | BATE | 200011B5 | 12/04/2024 | 14:47:08 | BST | 37 | 79.0400 | BATE | 200011B4 | 12/04/2024 | 14:47:08 | BST | 57 | 79.0400 | BATE | 200011B6 | 12/04/2024 | 14:47:08 | BST | 19 | 79.0400 | XLON | 973549506442517 | 12/04/2024 | 14:47:08 | BST | 23 | 79.0400 | XLON | 973549506442519 | 12/04/2024 | 14:47:08 | BST | 38 | 79.0400 | XLON | 973549506442518 | 12/04/2024 | 14:47:08 | BST | 171 | 79.0400 | XLON | 973549506442520 | 12/04/2024 | 14:47:09 | BST | 20 | 79.0200 | XLON | 973549506442533 | 12/04/2024 | 14:47:09 | BST | 29 | 79.0200 | XLON | 973549506442534 | 12/04/2024 | 14:47:09 | BST | 23 | 79.0400 | XLON | 973549506442526 | 12/04/2024 | 14:47:09 | BST | 37 | 79.0400 | XLON | 973549506442528 | 12/04/2024 | 14:47:09 | BST | 41 | 79.0400 | XLON | 973549506442527 | 12/04/2024 | 14:47:18 | BST | 67 | 79.0600 | XLON | 973549506442576 | 12/04/2024 | 14:47:42 | BST | 27 | 79.0600 | BATE | 200011FB | 12/04/2024 | 14:47:42 | BST | 34 | 79.0600 | BATE | 200011FC | 12/04/2024 | 14:47:42 | BST | 61 | 79.0200 | TRQX | 973549430933161 | 12/04/2024 | 14:47:42 | BST | 52 | 79.0400 | XLON | 973549506442618 | 12/04/2024 | 14:47:45 | BST | 21 | 79.0400 | BATE | 200011FO | 12/04/2024 | 14:47:45 | BST | 34 | 79.0400 | BATE | 200011FP | 12/04/2024 | 14:47:45 | BST | 37 | 79.0400 | BATE | 200011FN | 12/04/2024 | 14:47:45 | BST | 57 | 79.0400 | BATE | 200011FQ | 12/04/2024 | 14:48:00 | BST | 3 | 78.9800 | BATE | 200011GZ | 12/04/2024 | 14:48:00 | BST | 37 | 78.9800 | BATE | 200011GY | 12/04/2024 | 14:48:00 | BST | 121 | 78.9800 | BATE | 200011GS | 12/04/2024 | 14:48:00 | BST | 50 | 78.9800 | XLON | 973549506442693 | 12/04/2024 | 14:48:01 | BST | 67 | 78.9800 | BATE | 200011H4 | 12/04/2024 | 14:49:09 | BST | 154 | 79.0200 | XLON | 973549506442863 | 12/04/2024 | 14:49:24 | BST | 51 | 79.0600 | BATE | 200011OV | 12/04/2024 | 14:49:24 | BST | 61 | 79.0600 | BATE | 200011OS | 12/04/2024 | 14:49:24 | BST | 63 | 79.0600 | BATE | 200011OR | 12/04/2024 | 14:49:24 | BST | 17 | 79.0600 | CHIX | 120001PCF | 12/04/2024 | 14:49:24 | BST | 45 | 79.0600 | CHIX | 120001PCE | 12/04/2024 | 14:49:24 | BST | 50 | 79.0600 | XLON | 973549506442929 | 12/04/2024 | 14:49:24 | BST | 87 | 79.0600 | XLON | 973549506442930 | 12/04/2024 | 14:49:24 | BST | 157 | 79.0800 | XLON | 973549506442928 | 12/04/2024 | 14:49:56 | BST | 10 | 79.0200 | BATE | 200011UQ | 12/04/2024 | 14:49:56 | BST | 21 | 79.0200 | BATE | 200011UU | 12/04/2024 | 14:49:56 | BST | 25 | 79.0200 | BATE | 200011US | 12/04/2024 | 14:49:56 | BST | 34 | 79.0200 | BATE | 200011UT | 12/04/2024 | 14:49:56 | BST | 107 | 79.0200 | BATE | 200011UR | 12/04/2024 | 14:49:56 | BST | 58 | 79.0000 | CHIX | 120001PI8 | 12/04/2024 | 14:49:56 | BST | 45 | 79.0000 | XLON | 973549506443013 | 12/04/2024 | 14:49:56 | BST | 174 | 79.0200 | XLON | 973549506443011 | 12/04/2024 | 14:49:59 | BST | 50 | 78.9800 | BATE | 200011UZ | 12/04/2024 | 14:49:59 | BST | 59 | 78.9800 | BATE | 200011UY | 12/04/2024 | 14:49:59 | BST | 65 | 78.9800 | CHIX | 120001PII | 12/04/2024 | 14:50:03 | BST | 38 | 79.0200 | TRQX | 973549430933499 | 12/04/2024 | 14:50:03 | BST | 19 | 79.0000 | XLON | 973549506443041 | 12/04/2024 | 14:50:03 | BST | 28 | 79.0000 | XLON | 973549506443040 | 12/04/2024 | 14:50:03 | BST | 31 | 79.0000 | XLON | 973549506443039 | 12/04/2024 | 14:50:03 | BST | 58 | 79.0000 | XLON | 973549506443037 | 12/04/2024 | 14:50:03 | BST | 124 | 79.0000 | XLON | 973549506443038 | 12/04/2024 | 14:50:20 | BST | 8 | 78.9200 | CHIX | 120001PM8 | 12/04/2024 | 14:50:20 | BST | 70 | 78.9200 | CHIX | 120001PM9 | 12/04/2024 | 14:50:20 | BST | 104 | 78.9400 | XLON | 973549506443087 | 12/04/2024 | 14:51:14 | BST | 12 | 78.9400 | BATE | 2000122J | 12/04/2024 | 14:51:14 | BST | 56 | 78.9400 | BATE | 2000122K | 12/04/2024 | 14:51:14 | BST | 5 | 78.9600 | BATE | 2000122G | 12/04/2024 | 14:51:14 | BST | 34 | 78.9600 | BATE | 2000122F | 12/04/2024 | 14:51:14 | BST | 39 | 78.9600 | BATE | 2000122D | 12/04/2024 | 14:51:14 | BST | 64 | 78.9600 | CHIX | 120001PTP | 12/04/2024 | 14:51:14 | BST | 28 | 78.9600 | XLON | 973549506443255 | 12/04/2024 | 14:51:14 | BST | 41 | 78.9600 | XLON | 973549506443264 | 12/04/2024 | 14:51:14 | BST | 130 | 78.9600 | XLON | 973549506443265 | 12/04/2024 | 14:51:14 | BST | 147 | 78.9600 | XLON | 973549506443254 | 12/04/2024 | 14:51:43 | BST | 10 | 78.9000 | XLON | 973549506443404 | 12/04/2024 | 14:51:45 | BST | 3 | 78.9200 | BATE | 2000126E | 12/04/2024 | 14:51:45 | BST | 23 | 78.9200 | BATE | 2000126C | 12/04/2024 | 14:51:45 | BST | 37 | 78.9200 | BATE | 2000126D | 12/04/2024 | 14:51:53 | BST | 6 | 78.9000 | XLON | 973549506443430 | 12/04/2024 | 14:51:54 | BST | 66 | 78.9000 | TRQX | 973549430933833 | 12/04/2024 | 14:51:54 | BST | 73 | 78.9000 | XLON | 973549506443431 | 12/04/2024 | 14:52:10 | BST | 55 | 78.8800 | CHIX | 120001Q7R | 12/04/2024 | 14:52:44 | BST | 38 | 78.8800 | TRQX | 973549430933988 | 12/04/2024 | 14:53:35 | BST | 49 | 78.8400 | BATE | 200012I7 | 12/04/2024 | 14:53:35 | BST | 54 | 78.8400 | BATE | 200012I5 | 12/04/2024 | 14:53:35 | BST | 62 | 78.8400 | BATE | 200012I6 | 12/04/2024 | 14:54:20 | BST | 16 | 78.8600 | BATE | 200012N2 | 12/04/2024 | 14:54:21 | BST | 46 | 78.8600 | XLON | 973549506444093 | 12/04/2024 | 14:54:21 | BST | 67 | 78.8600 | XLON | 973549506444092 | 12/04/2024 | 14:54:34 | BST | 78 | 78.8200 | CHIX | 120001QSU | 12/04/2024 | 14:54:34 | BST | 43 | 78.8400 | TRQX | 973549430934381 | 12/04/2024 | 14:54:34 | BST | 12 | 78.8600 | TRQX | 973549430934380 | 12/04/2024 | 14:54:34 | BST | 30 | 78.8600 | TRQX | 973549430934379 | 12/04/2024 | 14:54:58 | BST | 33 | 78.8200 | BATE | 200012Q6 | 12/04/2024 | 14:54:58 | BST | 36 | 78.8200 | BATE | 200012Q5 | 12/04/2024 | 14:54:58 | BST | 111 | 78.8200 | BATE | 200012Q4 | 12/04/2024 | 14:54:58 | BST | 39 | 78.8200 | XLON | 973549506444208 | 12/04/2024 | 14:54:58 | BST | 125 | 78.8200 | XLON | 973549506444207 | 12/04/2024 | 14:55:12 | BST | 14 | 78.8400 | XLON | 973549506444289 | 12/04/2024 | 14:55:12 | BST | 14 | 78.8400 | XLON | 973549506444295 | 12/04/2024 | 14:55:13 | BST | 14 | 78.8400 | XLON | 973549506444296 | 12/04/2024 | 14:55:56 | BST | 106 | 78.8200 | BATE | 200012XQ | 12/04/2024 | 14:55:56 | BST | 58 | 78.8400 | CHIX | 120001R97 | 12/04/2024 | 14:55:56 | BST | 59 | 78.8400 | XLON | 973549506444471 | 12/04/2024 | 14:55:56 | BST | 125 | 78.8400 | XLON | 973549506444470 | 12/04/2024 | 14:59:59 | BST | 44 | 78.9000 | BATE | 200013HK | 12/04/2024 | 15:00:00 | BST | 28 | 78.9000 | BATE | 200013IF | 12/04/2024 | 15:00:00 | BST | 53 | 78.9000 | BATE | 200013IG | 12/04/2024 | 15:00:00 | BST | 62 | 78.9000 | BATE | 200013HT | 12/04/2024 | 15:00:00 | BST | 62 | 78.9000 | CHIX | 120001S78 | 12/04/2024 | 15:00:00 | BST | 61 | 78.8600 | TRQX | 973549430935517 | 12/04/2024 | 15:00:00 | BST | 154 | 78.9000 | XLON | 973549506445044 | 12/04/2024 | 15:00:08 | BST | 41 | 78.7600 | BATE | 200013Q6 | 12/04/2024 | 15:00:08 | BST | 43 | 78.7600 | BATE | 200013PZ | 12/04/2024 | 15:00:08 | BST | 52 | 78.7600 | BATE | 200013Q7 | 12/04/2024 | 15:00:08 | BST | 20 | 78.8200 | XLON | 973549506445213 | 12/04/2024 | 15:00:17 | BST | 36 | 78.8000 | XLON | 973549506445246 | 12/04/2024 | 15:00:34 | BST | 10 | 78.8000 | TRQX | 973549430935719 | 12/04/2024 | 15:01:02 | BST | 62 | 78.8000 | TRQX | 973549430935822 | 12/04/2024 | 15:01:04 | BST | 38 | 78.7800 | CHIX | 120001SYL | 12/04/2024 | 15:01:04 | BST | 64 | 78.7800 | XLON | 973549506445459 | 12/04/2024 | 15:01:40 | BST | 18 | 78.8400 | XLON | 973549506445573 | 12/04/2024 | 15:01:40 | BST | 50 | 78.8400 | XLON | 973549506445574 | 12/04/2024 | 15:01:40 | BST | 116 | 78.8400 | XLON | 973549506445575 | 12/04/2024 | 15:01:41 | BST | 19 | 78.8400 | XLON | 973549506445580 | 12/04/2024 | 15:01:41 | BST | 38 | 78.8400 | XLON | 973549506445582 | 12/04/2024 | 15:01:41 | BST | 53 | 78.8400 | XLON | 973549506445581 | 12/04/2024 | 15:01:56 | BST | 12 | 78.8000 | TRQX | 973549430935944 | 12/04/2024 | 15:01:56 | BST | 12 | 78.8000 | TRQX | 973549430935945 | 12/04/2024 | 15:01:56 | BST | 19 | 78.8000 | TRQX | 973549430935946 | 12/04/2024 | 15:01:56 | BST | 25 | 78.8000 | TRQX | 973549430935943 | 12/04/2024 | 15:01:56 | BST | 4 | 78.7800 | XLON | 973549506445643 | 12/04/2024 | 15:01:56 | BST | 6 | 78.7800 | XLON | 973549506445641 | 12/04/2024 | 15:01:56 | BST | 150 | 78.7800 | XLON | 973549506445642 | 12/04/2024 | 15:02:03 | BST | 89 | 78.7600 | CHIX | 120001T8E | 12/04/2024 | 15:02:03 | BST | 20 | 78.8000 | TRQX | 973549430935998 | 12/04/2024 | 15:02:18 | BST | 116 | 78.7400 | TRQX | 973549430936087 | 12/04/2024 | 15:02:18 | BST | 48 | 78.7400 | XLON | 973549506445747 | 12/04/2024 | 15:02:18 | BST | 64 | 78.7400 | XLON | 973549506445746 | 12/04/2024 | 15:03:17 | BST | 12 | 78.7600 | XLON | 973549506445986 | 12/04/2024 | 15:03:17 | BST | 28 | 78.7600 | XLON | 973549506445985 | 12/04/2024 | 15:03:17 | BST | 41 | 78.7600 | XLON | 973549506445984 | 12/04/2024 | 15:03:17 | BST | 75 | 78.7600 | XLON | 973549506445987 | 12/04/2024 | 15:03:18 | BST | 46 | 78.7200 | BATE | 200014F5 | 12/04/2024 | 15:03:18 | BST | 62 | 78.7200 | BATE | 200014F6 | 12/04/2024 | 15:03:18 | BST | 77 | 78.7200 | BATE | 200014F8 | 12/04/2024 | 15:03:18 | BST | 80 | 78.7200 | TRQX | 973549430936415 | 12/04/2024 | 15:03:40 | BST | 15 | 78.7400 | XLON | 973549506446142 | 12/04/2024 | 15:03:41 | BST | 117 | 78.7200 | XLON | 973549506446156 | 12/04/2024 | 15:03:42 | BST | 76 | 78.7200 | XLON | 973549506446157 | 12/04/2024 | 15:03:51 | BST | 28 | 78.7000 | BATE | 200014JZ | 12/04/2024 | 15:03:51 | BST | 31 | 78.7000 | BATE | 200014K0 | 12/04/2024 | 15:03:51 | BST | 34 | 78.7000 | BATE | 200014K1 | 12/04/2024 | 15:03:51 | BST | 46 | 78.7000 | BATE | 200014JY | 12/04/2024 | 15:03:51 | BST | 40 | 78.7000 | XLON | 973549506446196 | 12/04/2024 | 15:03:51 | BST | 40 | 78.7000 | XLON | 973549506446197 | 12/04/2024 | 15:03:57 | BST | 56 | 78.6600 | BATE | 200014KH | 12/04/2024 | 15:04:18 | BST | 14 | 78.7000 | XLON | 973549506446281 | 12/04/2024 | 15:04:18 | BST | 26 | 78.7000 | XLON | 973549506446282 | 12/04/2024 | 15:04:24 | BST | 2 | 78.7000 | XLON | 973549506446305 | 12/04/2024 | 15:04:24 | BST | 12 | 78.7000 | XLON | 973549506446303 | 12/04/2024 | 15:04:24 | BST | 12 | 78.7000 | XLON | 973549506446304 | 12/04/2024 | 15:04:24 | BST | 14 | 78.7000 | XLON | 973549506446302 | 12/04/2024 | 15:04:27 | BST | 57 | 78.6600 | BATE | 200014M7 | 12/04/2024 | 15:04:27 | BST | 136 | 78.6600 | XLON | 973549506446313 | 12/04/2024 | 15:04:52 | BST | 9 | 78.7000 | XLON | 973549506446381 | 12/04/2024 | 15:04:52 | BST | 12 | 78.7000 | XLON | 973549506446380 | 12/04/2024 | 15:04:52 | BST | 17 | 78.7000 | XLON | 973549506446379 | 12/04/2024 | 15:04:58 | BST | 2 | 78.6800 | XLON | 973549506446417 | 12/04/2024 | 15:04:58 | BST | 41 | 78.6800 | XLON | 973549506446416 | 12/04/2024 | 15:05:01 | BST | 15 | 78.6600 | XLON | 973549506446423 | 12/04/2024 | 15:05:06 | BST | 19 | 78.6200 | TRQX | 973549430936672 | 12/04/2024 | 15:05:06 | BST | 47 | 78.6200 | TRQX | 973549430936671 | 12/04/2024 | 15:05:13 | BST | 9 | 78.6600 | XLON | 973549506446461 | 12/04/2024 | 15:05:13 | BST | 61 | 78.6600 | XLON | 973549506446460 | 12/04/2024 | 15:05:15 | BST | 49 | 78.6200 | TRQX | 973549430936693 | 12/04/2024 | 15:05:15 | BST | 179 | 78.6200 | XLON | 973549506446482 | 12/04/2024 | 15:06:13 | BST | 11 | 78.6800 | XLON | 973549506446721 | 12/04/2024 | 15:06:13 | BST | 41 | 78.6800 | XLON | 973549506446722 | 12/04/2024 | 15:06:50 | BST | 17 | 78.6800 | XLON | 973549506446843 | 12/04/2024 | 15:06:50 | BST | 34 | 78.6800 | XLON | 973549506446845 | 12/04/2024 | 15:06:50 | BST | 41 | 78.6800 | XLON | 973549506446844 | 12/04/2024 | 15:06:50 | BST | 84 | 78.6800 | XLON | 973549506446846 | 12/04/2024 | 15:06:51 | BST | 40 | 78.6200 | BATE | 200014Y8 | 12/04/2024 | 15:06:51 | BST | 15 | 78.6600 | BATE | 200014Y2 | 12/04/2024 | 15:06:51 | BST | 32 | 78.6600 | BATE | 200014Y1 | 12/04/2024 | 15:06:51 | BST | 62 | 78.6600 | BATE | 200014Y0 | 12/04/2024 | 15:06:51 | BST | 52 | 78.6600 | CHIX | 120001UJ1 | 12/04/2024 | 15:06:51 | BST | 102 | 78.6400 | XLON | 973549506446855 | 12/04/2024 | 15:06:51 | BST | 12 | 78.6600 | XLON | 973549506446852 | 12/04/2024 | 15:06:51 | BST | 29 | 78.6600 | XLON | 973549506446853 | 12/04/2024 | 15:06:51 | BST | 68 | 78.6600 | XLON | 973549506446849 | 12/04/2024 | 15:06:51 | BST | 87 | 78.6600 | XLON | 973549506446851 | 12/04/2024 | 15:06:51 | BST | 110 | 78.6600 | XLON | 973549506446848 | 12/04/2024 | 15:06:59 | BST | 41 | 78.5800 | BATE | 2000150U | 12/04/2024 | 15:06:59 | BST | 61 | 78.6000 | CHIX | 120001UOB | 12/04/2024 | 15:07:24 | BST | 7 | 78.6000 | XLON | 973549506447112 | 12/04/2024 | 15:07:42 | BST | 12 | 78.6600 | XLON | 973549506447314 | 12/04/2024 | 15:07:42 | BST | 12 | 78.6600 | XLON | 973549506447315 | 12/04/2024 | 15:07:42 | BST | 41 | 78.6600 | XLON | 973549506447313 | 12/04/2024 | 15:07:42 | BST | 65 | 78.6600 | XLON | 973549506447316 | 12/04/2024 | 15:07:47 | BST | 10 | 78.6400 | XLON | 973549506447326 | 12/04/2024 | 15:07:47 | BST | 30 | 78.6400 | XLON | 973549506447327 | 12/04/2024 | 15:07:52 | BST | 11 | 78.6400 | XLON | 973549506447351 | 12/04/2024 | 15:07:52 | BST | 12 | 78.6400 | XLON | 973549506447352 | 12/04/2024 | 15:07:52 | BST | 12 | 78.6400 | XLON | 973549506447353 | 12/04/2024 | 15:07:52 | BST | 76 | 78.6400 | XLON | 973549506447354 | 12/04/2024 | 15:08:01 | BST | 2 | 78.6000 | BATE | 200015B2 | 12/04/2024 | 15:08:01 | BST | 43 | 78.6000 | BATE | 200015B1 | 12/04/2024 | 15:08:01 | BST | 43 | 78.6000 | BATE | 200015B4 | 12/04/2024 | 15:08:01 | BST | 59 | 78.5800 | CHIX | 120001V51 | 12/04/2024 | 15:08:01 | BST | 118 | 78.6000 | XLON | 973549506447375 | 12/04/2024 | 15:08:25 | BST | 41 | 78.5400 | BATE | 200015DN | 12/04/2024 | 15:08:25 | BST | 41 | 78.5400 | CHIX | 120001V9L | 12/04/2024 | 15:08:25 | BST | 43 | 78.5400 | TRQX | 973549430937193 | 12/04/2024 | 15:08:25 | BST | 5 | 78.5400 | XLON | 973549506447523 | 12/04/2024 | 15:08:25 | BST | 11 | 78.5400 | XLON | 973549506447521 | 12/04/2024 | 15:08:25 | BST | 38 | 78.5400 | XLON | 973549506447522 | 12/04/2024 | 15:08:25 | BST | 48 | 78.5400 | XLON | 973549506447510 | 12/04/2024 | 15:08:25 | BST | 10 | 78.5600 | XLON | 973549506447500 | 12/04/2024 | 15:08:25 | BST | 34 | 78.5600 | XLON | 973549506447501 | 12/04/2024 | 15:08:53 | BST | 51 | 78.5200 | CHIX | 120001VDZ | 12/04/2024 | 15:09:58 | BST | 5 | 78.5400 | BATE | 200015PM | 12/04/2024 | 15:09:58 | BST | 33 | 78.5400 | BATE | 200015PL | 12/04/2024 | 15:09:58 | BST | 79 | 78.5200 | CHIX | 120001VRX | 12/04/2024 | 15:09:58 | BST | 10 | 78.5400 | TRQX | 973549430937506 | 12/04/2024 | 15:09:58 | BST | 37 | 78.5400 | TRQX | 973549430937507 | 12/04/2024 | 15:09:58 | BST | 44 | 78.5400 | TRQX | 973549430937505 | 12/04/2024 | 15:09:58 | BST | 16 | 78.5200 | XLON | 973549506447914 | 12/04/2024 | 15:09:58 | BST | 28 | 78.5400 | XLON | 973549506447909 | 12/04/2024 | 15:09:58 | BST | 57 | 78.5400 | XLON | 973549506447910 | 12/04/2024 | 15:09:58 | BST | 90 | 78.5400 | XLON | 973549506447908 | 12/04/2024 | 15:09:59 | BST | 16 | 78.5200 | XLON | 973549506447916 | 12/04/2024 | 15:09:59 | BST | 56 | 78.5200 | XLON | 973549506447915 | 12/04/2024 | 15:10:03 | BST | 12 | 78.5400 | XLON | 973549506447948 | 12/04/2024 | 15:10:03 | BST | 12 | 78.5400 | XLON | 973549506447949 | 12/04/2024 | 15:10:03 | BST | 15 | 78.5400 | XLON | 973549506447945 | 12/04/2024 | 15:10:03 | BST | 41 | 78.5400 | XLON | 973549506447946 | 12/04/2024 | 15:10:03 | BST | 99 | 78.5400 | XLON | 973549506447947 | 12/04/2024 | 15:10:05 | BST | 15 | 78.5400 | XLON | 973549506447956 | 12/04/2024 | 15:10:05 | BST | 29 | 78.5400 | XLON | 973549506447955 | 12/04/2024 | 15:10:05 | BST | 54 | 78.5400 | XLON | 973549506447957 | 12/04/2024 | 15:10:09 | BST | 46 | 78.5000 | CHIX | 120001VUG | 12/04/2024 | 15:10:15 | BST | 13 | 78.4600 | XLON | 973549506447980 | 12/04/2024 | 15:10:15 | BST | 15 | 78.4600 | XLON | 973549506447981 | 12/04/2024 | 15:10:35 | BST | 15 | 78.5400 | XLON | 973549506448103 | 12/04/2024 | 15:10:44 | BST | 14 | 78.5400 | XLON | 973549506448145 | 12/04/2024 | 15:10:50 | BST | 14 | 78.5400 | XLON | 973549506448154 | 12/04/2024 | 15:10:55 | BST | 13 | 78.5400 | XLON | 973549506448206 | 12/04/2024 | 15:10:55 | BST | 37 | 78.5400 | XLON | 973549506448204 | 12/04/2024 | 15:10:55 | BST | 38 | 78.5400 | XLON | 973549506448205 | 12/04/2024 | 15:10:56 | BST | 46 | 78.5200 | XLON | 973549506448211 | 12/04/2024 | 15:11:16 | BST | 42 | 78.5200 | XLON | 973549506448261 | 12/04/2024 | 15:11:23 | BST | 14 | 78.5200 | BATE | 200015WV | 12/04/2024 | 15:11:23 | BST | 23 | 78.5200 | BATE | 200015WU | 12/04/2024 | 15:11:23 | BST | 54 | 78.5200 | BATE | 200015WW | 12/04/2024 | 15:11:23 | BST | 6 | 78.5200 | XLON | 973549506448273 | 12/04/2024 | 15:11:23 | BST | 10 | 78.5200 | XLON | 973549506448278 | 12/04/2024 | 15:11:23 | BST | 41 | 78.5200 | XLON | 973549506448272 | 12/04/2024 | 15:11:23 | BST | 61 | 78.5200 | XLON | 973549506448277 | 12/04/2024 | 15:11:47 | BST | 19 | 78.5000 | BATE | 200015YY | 12/04/2024 | 15:11:47 | BST | 41 | 78.5000 | BATE | 200015YZ | 12/04/2024 | 15:11:47 | BST | 8 | 78.5000 | CHIX | 120001W9N | 12/04/2024 | 15:11:47 | BST | 42 | 78.5000 | CHIX | 120001W9O | 12/04/2024 | 15:11:47 | BST | 82 | 78.5000 | CHIX | 120001W9M | 12/04/2024 | 15:11:47 | BST | 175 | 78.5000 | XLON | 973549506448389 | 12/04/2024 | 15:11:47 | BST | 78 | 78.5200 | XLON | 973549506448387 | 12/04/2024 | 15:11:50 | BST | 18 | 78.4400 | XLON | 973549506448398 | 12/04/2024 | 15:11:53 | BST | 184 | 78.4600 | XLON | 973549506448422 | 12/04/2024 | 15:12:01 | BST | 20 | 78.4400 | BATE | 20001602 | 12/04/2024 | 15:12:01 | BST | 93 | 78.4400 | BATE | 20001603 | 12/04/2024 | 15:12:06 | BST | 24 | 78.4600 | BATE | 2000160P | 12/04/2024 | 15:12:06 | BST | 37 | 78.4600 | BATE | 2000160O | 12/04/2024 | 15:12:06 | BST | 62 | 78.4600 | BATE | 2000160N | 12/04/2024 | 15:12:06 | BST | 75 | 78.4600 | XLON | 973549506448491 | 12/04/2024 | 15:12:08 | BST | 25 | 78.4400 | CHIX | 120001WCP | 12/04/2024 | 15:12:08 | BST | 41 | 78.4400 | CHIX | 120001WCO | 12/04/2024 | 15:12:26 | BST | 44 | 78.4200 | BATE | 2000162L | 12/04/2024 | 15:12:26 | BST | 45 | 78.4200 | BATE | 2000162M | 12/04/2024 | 15:12:26 | BST | 39 | 78.4000 | CHIX | 120001WFW | 12/04/2024 | 15:12:26 | BST | 42 | 78.4200 | XLON | 973549506448579 | 12/04/2024 | 15:12:31 | BST | 9 | 78.4800 | BATE | 20001649 | 12/04/2024 | 15:12:31 | BST | 32 | 78.4800 | BATE | 20001648 | 12/04/2024 | 15:12:31 | BST | 93 | 78.4800 | BATE | 2000164A | 12/04/2024 | 15:12:31 | BST | 12 | 78.5000 | BATE | 2000164D | 12/04/2024 | 15:12:31 | BST | 12 | 78.5000 | BATE | 2000164E | 12/04/2024 | 15:12:31 | BST | 34 | 78.5000 | BATE | 2000164C | 12/04/2024 | 15:12:31 | BST | 58 | 78.5000 | BATE | 2000164B | 12/04/2024 | 15:12:31 | BST | 15 | 78.4400 | XLON | 973549506448620 | 12/04/2024 | 15:12:31 | BST | 31 | 78.4400 | XLON | 973549506448621 | 12/04/2024 | 15:12:32 | BST | 86 | 78.4800 | BATE | 2000164F | 12/04/2024 | 15:12:50 | BST | 15 | 78.4800 | XLON | 973549506448780 | 12/04/2024 | 15:12:54 | BST | 16 | 78.4800 | XLON | 973549506448811 | 12/04/2024 | 15:13:05 | BST | 13 | 78.4600 | BATE | 2000167D | 12/04/2024 | 15:13:05 | BST | 23 | 78.4600 | BATE | 2000167E | 12/04/2024 | 15:13:05 | BST | 67 | 78.4600 | BATE | 2000167F | 12/04/2024 | 15:13:05 | BST | 109 | 78.4600 | BATE | 2000167B | 12/04/2024 | 15:13:05 | BST | 109 | 78.4600 | CHIX | 120001WNM | 12/04/2024 | 15:13:05 | BST | 12 | 78.4600 | XLON | 973549506448868 | 12/04/2024 | 15:13:05 | BST | 18 | 78.4600 | XLON | 973549506448867 | 12/04/2024 | 15:13:05 | BST | 25 | 78.4600 | XLON | 973549506448866 | 12/04/2024 | 15:13:05 | BST | 53 | 78.4600 | XLON | 973549506448869 | 12/04/2024 | 15:13:05 | BST | 172 | 78.4600 | XLON | 973549506448864 | 12/04/2024 | 15:13:10 | BST | 59 | 78.4600 | CHIX | 120001WOT | 12/04/2024 | 15:13:10 | BST | 84 | 78.4400 | TRQX | 973549430938037 | 12/04/2024 | 15:13:10 | BST | 43 | 78.4600 | XLON | 973549506448931 | 12/04/2024 | 15:14:02 | BST | 20 | 78.4400 | XLON | 973549506449129 | 12/04/2024 | 15:14:03 | BST | 127 | 78.4200 | BATE | 200016BO | 12/04/2024 | 15:14:03 | BST | 95 | 78.4200 | CHIX | 120001WUE | 12/04/2024 | 15:14:21 | BST | 36 | 78.4000 | XLON | 973549506449156 | 12/04/2024 | 15:14:21 | BST | 51 | 78.4000 | XLON | 973549506449155 | 12/04/2024 | 15:14:21 | BST | 96 | 78.4000 | XLON | 973549506449157 | 12/04/2024 | 15:14:26 | BST | 107 | 78.4000 | XLON | 973549506449199 | 12/04/2024 | 15:14:32 | BST | 72 | 78.4000 | BATE | 200016EP | 12/04/2024 | 15:14:32 | BST | 44 | 78.4000 | XLON | 973549506449230 | 12/04/2024 | 15:14:59 | BST | 89 | 78.4400 | CHIX | 120001X5B | 12/04/2024 | 15:14:59 | BST | 21 | 78.4400 | XLON | 973549506449337 | 12/04/2024 | 15:14:59 | BST | 30 | 78.4400 | XLON | 973549506449338 | 12/04/2024 | 15:15:01 | BST | 14 | 78.4400 | XLON | 973549506449342 | 12/04/2024 | 15:15:02 | BST | 13 | 78.4400 | XLON | 973549506449395 | 12/04/2024 | 15:15:13 | BST | 56 | 78.4000 | BATE | 200016KI | 12/04/2024 | 15:15:13 | BST | 12 | 78.4200 | BATE | 200016KL | 12/04/2024 | 15:15:13 | BST | 12 | 78.4200 | BATE | 200016KM | 12/04/2024 | 15:15:13 | BST | 34 | 78.4200 | BATE | 200016KK | 12/04/2024 | 15:15:13 | BST | 37 | 78.4200 | BATE | 200016KJ | 12/04/2024 | 15:15:13 | BST | 19 | 78.4200 | CHIX | 120001XAB | 12/04/2024 | 15:15:13 | BST | 34 | 78.4200 | CHIX | 120001XAA | 12/04/2024 | 15:15:13 | BST | 44 | 78.4200 | CHIX | 120001XA0 | 12/04/2024 | 15:15:13 | BST | 4 | 78.4200 | TRQX | 973549430938359 | 12/04/2024 | 15:15:13 | BST | 10 | 78.4200 | TRQX | 973549430938367 | 12/04/2024 | 15:15:13 | BST | 12 | 78.4200 | TRQX | 973549430938365 | 12/04/2024 | 15:15:13 | BST | 17 | 78.4200 | TRQX | 973549430938358 | 12/04/2024 | 15:15:13 | BST | 23 | 78.4200 | TRQX | 973549430938360 | 12/04/2024 | 15:15:13 | BST | 36 | 78.4200 | TRQX | 973549430938366 | 12/04/2024 | 15:15:13 | BST | 16 | 78.4000 | XLON | 973549506449467 | 12/04/2024 | 15:15:13 | BST | 16 | 78.4200 | XLON | 973549506449469 | 12/04/2024 | 15:15:13 | BST | 32 | 78.4200 | XLON | 973549506449470 | 12/04/2024 | 15:15:13 | BST | 68 | 78.4200 | XLON | 973549506449462 | 12/04/2024 | 15:15:13 | BST | 114 | 78.4200 | XLON | 973549506449463 | 12/04/2024 | 15:15:18 | BST | 30 | 78.4200 | BATE | 200016L6 | 12/04/2024 | 15:15:33 | BST | 17 | 78.4200 | XLON | 973549506449501 | 12/04/2024 | 15:15:33 | BST | 24 | 78.4200 | XLON | 973549506449502 | 12/04/2024 | 15:15:40 | BST | 17 | 78.4200 | XLON | 973549506449518 | 12/04/2024 | 15:15:40 | BST | 24 | 78.4200 | XLON | 973549506449519 | 12/04/2024 | 15:15:42 | BST | 22 | 78.4000 | XLON | 973549506449558 | 12/04/2024 | 15:15:42 | BST | 23 | 78.4000 | XLON | 973549506449557 | 12/04/2024 | 15:15:43 | BST | 66 | 78.3800 | BATE | 200016O8 | 12/04/2024 | 15:15:43 | BST | 81 | 78.3800 | BATE | 200016O6 | 12/04/2024 | 15:15:43 | BST | 168 | 78.3800 | XLON | 973549506449564 | 12/04/2024 | 15:15:52 | BST | 40 | 78.3600 | BATE | 200016PB | 12/04/2024 | 15:15:52 | BST | 56 | 78.3600 | BATE | 200016PA | 12/04/2024 | 15:15:52 | BST | 51 | 78.3600 | CHIX | 120001XGD | 12/04/2024 | 15:16:14 | BST | 72 | 78.3600 | XLON | 973549506449764 | 12/04/2024 | 15:16:40 | BST | 138 | 78.3600 | XLON | 973549506449876 | 12/04/2024 | 15:16:40 | BST | 23 | 78.3800 | XLON | 973549506449873 | 12/04/2024 | 15:17:10 | BST | 23 | 78.3600 | XLON | 973549506449954 | 12/04/2024 | 15:17:10 | BST | 37 | 78.3600 | XLON | 973549506449955 | 12/04/2024 | 15:17:26 | BST | 17 | 78.3800 | XLON | 973549506450008 | 12/04/2024 | 15:17:26 | BST | 25 | 78.3800 | XLON | 973549506450005 | 12/04/2024 | 15:17:26 | BST | 25 | 78.3800 | XLON | 973549506450006 | 12/04/2024 | 15:17:26 | BST | 140 | 78.3800 | XLON | 973549506450007 | 12/04/2024 | 15:17:49 | BST | 53 | 78.3600 | XLON | 973549506450076 | 12/04/2024 | 15:17:49 | BST | 56 | 78.3600 | XLON | 973549506450080 | 12/04/2024 | 15:17:49 | BST | 58 | 78.3600 | XLON | 973549506450077 | 12/04/2024 | 15:17:49 | BST | 25 | 78.3800 | XLON | 973549506450075 | 12/04/2024 | 15:17:52 | BST | 11 | 78.3600 | CHIX | 120001Y0Q | 12/04/2024 | 15:17:52 | BST | 80 | 78.3600 | CHIX | 120001Y0R | 12/04/2024 | 15:17:52 | BST | 73 | 78.3600 | TRQX | 973549430938926 | 12/04/2024 | 15:17:55 | BST | 42 | 78.3400 | CHIX | 120001Y1G | 12/04/2024 | 15:18:00 | BST | 39 | 78.3200 | BATE | 2000173O | 12/04/2024 | 15:18:00 | BST | 33 | 78.3200 | XLON | 973549506450126 | 12/04/2024 | 15:18:00 | BST | 41 | 78.3200 | XLON | 973549506450127 | 12/04/2024 | 15:18:27 | BST | 38 | 78.3600 | CHIX | 120001Y7S | 12/04/2024 | 15:18:54 | BST | 8 | 78.3400 | XLON | 973549506450333 | 12/04/2024 | 15:19:00 | BST | 38 | 78.3400 | XLON | 973549506450337 | 12/04/2024 | 15:19:06 | BST | 38 | 78.3400 | XLON | 973549506450372 | 12/04/2024 | 15:19:30 | BST | 113 | 78.4000 | XLON | 973549506450403 | 12/04/2024 | 15:19:44 | BST | 58 | 78.4200 | CHIX | 120001YJD | 12/04/2024 | 15:19:44 | BST | 41 | 78.4200 | TRQX | 973549430939276 | 12/04/2024 | 15:19:44 | BST | 46 | 78.4200 | TRQX | 973549430939279 | 12/04/2024 | 15:19:44 | BST | 164 | 78.4200 | XLON | 973549506450451 | 12/04/2024 | 15:19:56 | BST | 15 | 78.4200 | CHIX | 120001YKK | 12/04/2024 | 15:19:56 | BST | 60 | 78.4200 | CHIX | 120001YKL | 12/04/2024 | 15:19:56 | BST | 75 | 78.4200 | XLON | 973549506450486 | 12/04/2024 | 15:21:00 | BST | 77 | 78.4200 | BATE | 200017MR | 12/04/2024 | 15:21:00 | BST | 89 | 78.4200 | BATE | 200017MQ | 12/04/2024 | 15:21:00 | BST | 89 | 78.4200 | BATE | 200017MT | 12/04/2024 | 15:21:00 | BST | 41 | 78.4200 | XLON | 973549506450738 | 12/04/2024 | 15:21:00 | BST | 121 | 78.4200 | XLON | 973549506450745 | 12/04/2024 | 15:21:00 | BST | 170 | 78.4200 | XLON | 973549506450736 | 12/04/2024 | 15:21:00 | BST | 21 | 78.4400 | XLON | 973549506450742 | 12/04/2024 | 15:21:00 | BST | 29 | 78.4400 | XLON | 973549506450743 | 12/04/2024 | 15:21:00 | BST | 33 | 78.4400 | XLON | 973549506450739 | 12/04/2024 | 15:21:00 | BST | 41 | 78.4400 | XLON | 973549506450740 | 12/04/2024 | 15:21:00 | BST | 50 | 78.4400 | XLON | 973549506450744 | 12/04/2024 | 15:21:00 | BST | 148 | 78.4400 | XLON | 973549506450741 | 12/04/2024 | 15:21:33 | BST | 17 | 78.4600 | CHIX | 120001YYN | 12/04/2024 | 15:21:33 | BST | 29 | 78.4600 | CHIX | 120001YYO | 12/04/2024 | 15:21:33 | BST | 61 | 78.4600 | XLON | 973549506450827 | 12/04/2024 | 15:21:48 | BST | 10 | 78.4600 | XLON | 973549506450892 | 12/04/2024 | 15:21:48 | BST | 79 | 78.4600 | XLON | 973549506450903 | 12/04/2024 | 15:21:58 | BST | 9 | 78.4600 | XLON | 973549506450927 | 12/04/2024 | 15:21:58 | BST | 10 | 78.4600 | XLON | 973549506450933 | 12/04/2024 | 15:22:02 | BST | 113 | 78.4600 | XLON | 973549506450937 | 12/04/2024 | 15:22:06 | BST | 118 | 78.5000 | BATE | 200017TL | 12/04/2024 | 15:22:09 | BST | 46 | 78.5200 | BATE | 200017TT | 12/04/2024 | 15:22:25 | BST | 89 | 78.5800 | BATE | 200017Y0 | 12/04/2024 | 15:22:48 | BST | 48 | 78.5800 | XLON | 973549506451100 | 12/04/2024 | 15:22:53 | BST | 82 | 78.6200 | XLON | 973549506451125 | 12/04/2024 | 15:24:54 | BST | 164 | 78.6800 | BATE | 200018BE | 12/04/2024 | 15:24:54 | BST | 164 | 78.6800 | BATE | 200018BF | 12/04/2024 | 15:24:54 | BST | 21 | 78.6800 | TRQX | 973549430939975 | 12/04/2024 | 15:24:54 | BST | 23 | 78.6800 | TRQX | 973549430939976 | 12/04/2024 | 15:24:54 | BST | 46 | 78.6800 | TRQX | 973549430939973 | 12/04/2024 | 15:24:54 | BST | 37 | 78.6800 | XLON | 973549506451544 | 12/04/2024 | 15:24:54 | BST | 41 | 78.6800 | XLON | 973549506451542 | 12/04/2024 | 15:24:54 | BST | 47 | 78.6800 | XLON | 973549506451543 | 12/04/2024 | 15:24:54 | BST | 56 | 78.6800 | XLON | 973549506451545 | 12/04/2024 | 15:24:54 | BST | 182 | 78.6800 | XLON | 973549506451533 | 12/04/2024 | 15:24:55 | BST | 112 | 78.6800 | CHIX | 120001ZU5 | 12/04/2024 | 15:24:55 | BST | 45 | 78.6600 | XLON | 973549506451554 | 12/04/2024 | 15:24:55 | BST | 52 | 78.6800 | XLON | 973549506451564 | 12/04/2024 | 15:24:55 | BST | 182 | 78.6800 | XLON | 973549506451550 | 12/04/2024 | 15:24:56 | BST | 81 | 78.6800 | XLON | 973549506451584 | 12/04/2024 | 15:25:28 | BST | 61 | 78.6800 | BATE | 200018EK | 12/04/2024 | 15:25:28 | BST | 61 | 78.6800 | BATE | 200018EN | 12/04/2024 | 15:25:28 | BST | 19 | 78.7000 | XLON | 973549506451696 | 12/04/2024 | 15:25:28 | BST | 41 | 78.7000 | XLON | 973549506451695 | 12/04/2024 | 15:25:28 | BST | 46 | 78.7000 | XLON | 973549506451698 | 12/04/2024 | 15:25:28 | BST | 49 | 78.7000 | XLON | 973549506451697 | 12/04/2024 | 15:25:28 | BST | 50 | 78.7000 | XLON | 973549506451694 | 12/04/2024 | 15:25:28 | BST | 109 | 78.7000 | XLON | 973549506451739 | 12/04/2024 | 15:26:04 | BST | 46 | 78.6800 | XLON | 973549506451838 | 12/04/2024 | 15:26:04 | BST | 84 | 78.6800 | XLON | 973549506451836 | 12/04/2024 | 15:26:04 | BST | 122 | 78.6800 | XLON | 973549506451839 | 12/04/2024 | 15:26:06 | BST | 11 | 78.6600 | BATE | 200018IG | 12/04/2024 | 15:26:06 | BST | 147 | 78.6600 | BATE | 200018IH | 12/04/2024 | 15:26:06 | BST | 12 | 78.6600 | CHIX | 12000206L | 12/04/2024 | 15:26:06 | BST | 45 | 78.6600 | CHIX | 12000206K | 12/04/2024 | 15:26:06 | BST | 79 | 78.6600 | CHIX | 12000206J | 12/04/2024 | 15:26:06 | BST | 49 | 78.6400 | TRQX | 973549430940140 | 12/04/2024 | 15:26:09 | BST | 34 | 78.6600 | BATE | 200018IV | 12/04/2024 | 15:26:09 | BST | 127 | 78.6600 | BATE | 200018IW | 12/04/2024 | 15:26:10 | BST | 3 | 78.6600 | BATE | 200018J5 | 12/04/2024 | 15:26:10 | BST | 34 | 78.6600 | BATE | 200018J6 | 12/04/2024 | 15:26:10 | BST | 121 | 78.6600 | BATE | 200018J7 | 12/04/2024 | 15:26:43 | BST | 41 | 78.6200 | BATE | 200018LK | 12/04/2024 | 15:26:43 | BST | 42 | 78.6200 | BATE | 200018LO | 12/04/2024 | 15:26:43 | BST | 41 | 78.6000 | CHIX | 1200020BN | 12/04/2024 | 15:26:43 | BST | 69 | 78.6200 | CHIX | 1200020BI | 12/04/2024 | 15:26:43 | BST | 20 | 78.6200 | XLON | 973549506451968 | 12/04/2024 | 15:26:43 | BST | 41 | 78.6200 | XLON | 973549506451969 | 12/04/2024 | 15:26:43 | BST | 58 | 78.6200 | XLON | 973549506451960 | 12/04/2024 | 15:26:43 | BST | 111 | 78.6200 | XLON | 973549506451970 | 12/04/2024 | 15:26:48 | BST | 12 | 78.6200 | BATE | 200018M7 | 12/04/2024 | 15:26:48 | BST | 34 | 78.6200 | BATE | 200018M6 | 12/04/2024 | 15:26:48 | BST | 45 | 78.6000 | XLON | 973549506451976 | 12/04/2024 | 15:26:54 | BST | 19 | 78.6200 | BATE | 200018MI | 12/04/2024 | 15:26:54 | BST | 34 | 78.6200 | BATE | 200018MJ | 12/04/2024 | 15:27:09 | BST | 130 | 78.5800 | BATE | 200018O5 | 12/04/2024 | 15:27:09 | BST | 34 | 78.6200 | BATE | 200018NV | 12/04/2024 | 15:27:09 | BST | 47 | 78.5800 | XLON | 973549506452089 | 12/04/2024 | 15:27:09 | BST | 102 | 78.5800 | XLON | 973549506452096 | 12/04/2024 | 15:27:18 | BST | 13 | 78.6000 | TRQX | 973549430940332 | 12/04/2024 | 15:27:18 | BST | 43 | 78.6000 | TRQX | 973549430940333 | 12/04/2024 | 15:28:11 | BST | 19 | 78.6000 | XLON | 973549506452304 | 12/04/2024 | 15:28:11 | BST | 122 | 78.6000 | XLON | 973549506452305 | 12/04/2024 | 15:28:25 | BST | 6 | 78.6000 | BATE | 200018UX | 12/04/2024 | 15:28:25 | BST | 16 | 78.6000 | BATE | 200018UW | 12/04/2024 | 15:28:25 | BST | 31 | 78.6000 | BATE | 200018UY | 12/04/2024 | 15:28:25 | BST | 34 | 78.6000 | BATE | 200018UV | 12/04/2024 | 15:28:25 | BST | 2 | 78.5800 | CHIX | 1200020R4 | 12/04/2024 | 15:28:25 | BST | 102 | 78.5800 | CHIX | 1200020R3 | 12/04/2024 | 15:28:25 | BST | 23 | 78.5800 | XLON | 973549506452349 | 12/04/2024 | 15:28:25 | BST | 157 | 78.5800 | XLON | 973549506452348 | 12/04/2024 | 15:28:26 | BST | 8 | 78.6000 | TRQX | 973549430940439 | 12/04/2024 | 15:28:26 | BST | 9 | 78.6000 | TRQX | 973549430940441 | 12/04/2024 | 15:28:26 | BST | 21 | 78.6000 | TRQX | 973549430940440 | 12/04/2024 | 15:28:27 | BST | 83 | 78.5600 | XLON | 973549506452354 | 12/04/2024 | 15:28:30 | BST | 12 | 78.5400 | BATE | 200018WS | 12/04/2024 | 15:28:30 | BST | 12 | 78.5400 | BATE | 200018WT | 12/04/2024 | 15:28:30 | BST | 32 | 78.5400 | BATE | 200018WR | 12/04/2024 | 15:28:30 | BST | 40 | 78.5400 | BATE | 200018WU | 12/04/2024 | 15:28:42 | BST | 57 | 78.5600 | BATE | 200018YB | 12/04/2024 | 15:28:43 | BST | 57 | 78.5600 | BATE | 200018YC | 12/04/2024 | 15:28:43 | BST | 42 | 78.5400 | CHIX | 1200020XD | 12/04/2024 | 15:29:01 | BST | 23 | 78.5400 | BATE | 20001914 | 12/04/2024 | 15:29:01 | BST | 19 | 78.5400 | XLON | 973549506452587 | 12/04/2024 | 15:29:01 | BST | 31 | 78.5400 | XLON | 973549506452589 | 12/04/2024 | 15:29:01 | BST | 41 | 78.5400 | XLON | 973549506452588 | 12/04/2024 | 15:29:01 | BST | 143 | 78.5400 | XLON | 973549506452585 | 12/04/2024 | 15:29:08 | BST | 24 | 78.5400 | BATE | 20001938 | 12/04/2024 | 15:29:08 | BST | 38 | 78.5400 | BATE | 20001939 | 12/04/2024 | 15:29:10 | BST | 12 | 78.5400 | BATE | 2000193P | 12/04/2024 | 15:29:10 | BST | 12 | 78.5400 | BATE | 2000193Q | 12/04/2024 | 15:29:10 | BST | 21 | 78.5400 | BATE | 2000193N | 12/04/2024 | 15:29:10 | BST | 34 | 78.5400 | BATE | 2000193O | 12/04/2024 | 15:29:10 | BST | 57 | 78.5400 | BATE | 2000193R | 12/04/2024 | 15:29:11 | BST | 59 | 78.5400 | BATE | 20001943 | 12/04/2024 | 15:29:12 | BST | 78 | 78.5400 | BATE | 2000194B | 12/04/2024 | 15:29:59 | BST | 21 | 78.5200 | BATE | 2000197V | 12/04/2024 | 15:29:59 | BST | 85 | 78.5200 | BATE | 2000197Z | 12/04/2024 | 15:29:59 | BST | 125 | 78.5200 | BATE | 2000197U | 12/04/2024 | 15:29:59 | BST | 13 | 78.5200 | XLON | 973549506452864 | 12/04/2024 | 15:29:59 | BST | 48 | 78.5200 | XLON | 973549506452862 | 12/04/2024 | 15:29:59 | BST | 52 | 78.5200 | XLON | 973549506452859 | 12/04/2024 | 15:29:59 | BST | 100 | 78.5200 | XLON | 973549506452863 | 12/04/2024 | 15:30:05 | BST | 6 | 78.5200 | BATE | 2000199O | 12/04/2024 | 15:30:05 | BST | 7 | 78.5200 | BATE | 2000199X | 12/04/2024 | 15:30:05 | BST | 12 | 78.5200 | BATE | 2000199V | 12/04/2024 | 15:30:05 | BST | 12 | 78.5200 | BATE | 2000199W | 12/04/2024 | 15:30:05 | BST | 34 | 78.5200 | BATE | 2000199Q | 12/04/2024 | 15:30:05 | BST | 34 | 78.5200 | BATE | 2000199U | 12/04/2024 | 15:30:05 | BST | 177 | 78.5200 | BATE | 2000199P | 12/04/2024 | 15:30:05 | BST | 30 | 78.5000 | CHIX | 1200021DA | 12/04/2024 | 15:30:05 | BST | 64 | 78.5000 | CHIX | 1200021DB | 12/04/2024 | 15:30:05 | BST | 66 | 78.5000 | TRQX | 973549430940748 | 12/04/2024 | 15:30:05 | BST | 152 | 78.5000 | XLON | 973549506452899 | 12/04/2024 | 15:30:52 | BST | 45 | 78.5400 | BATE | 200019GV | 12/04/2024 | 15:30:53 | BST | 65 | 78.5400 | BATE | 200019GW | 12/04/2024 | 15:30:54 | BST | 130 | 78.5400 | BATE | 200019GX | 12/04/2024 | 15:30:54 | BST | 18 | 78.5400 | XLON | 973549506453087 | 12/04/2024 | 15:30:55 | BST | 146 | 78.5400 | BATE | 200019GY | 12/04/2024 | 15:30:56 | BST | 140 | 78.5400 | BATE | 200019H0 | 12/04/2024 | 15:30:58 | BST | 146 | 78.5400 | BATE | 200019H8 | 12/04/2024 | 15:31:01 | BST | 55 | 78.5200 | TRQX | 973549430940922 | 12/04/2024 | 15:31:01 | BST | 20 | 78.5200 | XLON | 973549506453105 | 12/04/2024 | 15:31:01 | BST | 49 | 78.5200 | XLON | 973549506453106 | 12/04/2024 | 15:31:01 | BST | 98 | 78.5200 | XLON | 973549506453107 | 12/04/2024 | 15:31:01 | BST | 155 | 78.5200 | XLON | 973549506453104 | 12/04/2024 | 15:31:10 | BST | 23 | 78.4800 | BATE | 200019I5 | 12/04/2024 | 15:31:10 | BST | 40 | 78.4800 | BATE | 200019I4 | 12/04/2024 | 15:31:10 | BST | 2 | 78.4800 | CHIX | 1200021PT | 12/04/2024 | 15:31:10 | BST | 102 | 78.4800 | CHIX | 1200021PS | 12/04/2024 | 15:31:14 | BST | 24 | 78.4800 | BATE | 200019ID | 12/04/2024 | 15:31:14 | BST | 35 | 78.4800 | BATE | 200019IC | 12/04/2024 | 15:31:31 | BST | 3 | 78.5000 | XLON | 973549506453246 | 12/04/2024 | 15:31:31 | BST | 12 | 78.5000 | XLON | 973549506453244 | 12/04/2024 | 15:31:31 | BST | 12 | 78.5000 | XLON | 973549506453245 | 12/04/2024 | 15:31:31 | BST | 25 | 78.5000 | XLON | 973549506453243 | 12/04/2024 | 15:31:37 | BST | 39 | 78.5000 | XLON | 973549506453276 | 12/04/2024 | 15:32:12 | BST | 33 | 78.5400 | BATE | 200019NP | 12/04/2024 | 15:32:12 | BST | 23 | 78.5400 | XLON | 973549506453398 | 12/04/2024 | 15:32:12 | BST | 41 | 78.5400 | XLON | 973549506453397 | 12/04/2024 | 15:32:12 | BST | 59 | 78.5400 | XLON | 973549506453399 | 12/04/2024 | 15:32:17 | BST | 19 | 78.5400 | XLON | 973549506453422 | 12/04/2024 | 15:32:17 | BST | 132 | 78.5400 | XLON | 973549506453421 | 12/04/2024 | 15:32:20 | BST | 40 | 78.5400 | XLON | 973549506453426 | 12/04/2024 | 15:33:20 | BST | 136 | 78.5600 | CHIX | 12000225A | 12/04/2024 | 15:33:20 | BST | 24 | 78.5600 | XLON | 973549506453600 | 12/04/2024 | 15:33:20 | BST | 41 | 78.5600 | XLON | 973549506453601 | 12/04/2024 | 15:33:25 | BST | 32 | 78.5600 | XLON | 973549506453626 | 12/04/2024 | 15:33:25 | BST | 121 | 78.5600 | XLON | 973549506453625 | 12/04/2024 | 15:33:28 | BST | 69 | 78.5400 | TRQX | 973549430941224 | 12/04/2024 | 15:33:28 | BST | 161 | 78.5400 | XLON | 973549506453639 | 12/04/2024 | 15:33:28 | BST | 176 | 78.5400 | XLON | 973549506453648 | 12/04/2024 | 15:33:28 | BST | 43 | 78.5600 | XLON | 973549506453637 | 12/04/2024 | 15:33:32 | BST | 77 | 78.5400 | CHIX | 12000226S | 12/04/2024 | 15:33:34 | BST | 9 | 78.5200 | TRQX | 973549430941271 | 12/04/2024 | 15:33:34 | BST | 41 | 78.5200 | TRQX | 973549430941270 | 12/04/2024 | 15:33:40 | BST | 26 | 78.5000 | BATE | 200019V6 | 12/04/2024 | 15:33:40 | BST | 34 | 78.5000 | BATE | 200019V7 | 12/04/2024 | 15:33:50 | BST | 6 | 78.4800 | BATE | 200019YA | 12/04/2024 | 15:33:50 | BST | 35 | 78.4800 | BATE | 200019YB | 12/04/2024 | 15:33:54 | BST | 23 | 78.4600 | CHIX | 1200022ED | 12/04/2024 | 15:33:54 | BST | 102 | 78.4600 | XLON | 973549506453792 | 12/04/2024 | 15:34:18 | BST | 16 | 78.5200 | BATE | 20001A0M | 12/04/2024 | 15:34:18 | BST | 37 | 78.5200 | XLON | 973549506453896 | 12/04/2024 | 15:34:20 | BST | 147 | 78.5000 | XLON | 973549506453911 | 12/04/2024 | 15:34:21 | BST | 12 | 78.5200 | BATE | 20001A10 | 12/04/2024 | 15:34:21 | BST | 12 | 78.5200 | BATE | 20001A11 | 12/04/2024 | 15:34:21 | BST | 34 | 78.5200 | BATE | 20001A0Z | 12/04/2024 | 15:34:21 | BST | 43 | 78.5200 | BATE | 20001A0Y | 12/04/2024 | 15:34:21 | BST | 91 | 78.5200 | BATE | 20001A12 | 12/04/2024 | 15:34:41 | BST | 34 | 78.5200 | BATE | 20001A2N | 12/04/2024 | 15:34:41 | BST | 57 | 78.5000 | XLON | 973549506454005 | 12/04/2024 | 15:34:46 | BST | 13 | 78.5200 | BATE | 20001A2T | 12/04/2024 | 15:34:46 | BST | 94 | 78.5200 | BATE | 20001A2U | 12/04/2024 | 15:34:51 | BST | 94 | 78.5200 | BATE | 20001A38 | 12/04/2024 | 15:34:54 | BST | 12 | 78.5200 | BATE | 20001A3N | 12/04/2024 | 15:34:54 | BST | 12 | 78.5200 | BATE | 20001A3O | 12/04/2024 | 15:34:54 | BST | 34 | 78.5200 | BATE | 20001A3M | 12/04/2024 | 15:34:54 | BST | 20 | 78.5000 | XLON | 973549506454089 | 12/04/2024 | 15:34:54 | BST | 33 | 78.5000 | XLON | 973549506454090 | 12/04/2024 | 15:34:54 | BST | 71 | 78.5000 | XLON | 973549506454091 | 12/04/2024 | 15:35:03 | BST | 12 | 78.5000 | BATE | 20001A58 | 12/04/2024 | 15:35:03 | BST | 34 | 78.5000 | BATE | 20001A59 | 12/04/2024 | 15:35:03 | BST | 12 | 78.5200 | BATE | 20001A5B | 12/04/2024 | 15:35:03 | BST | 34 | 78.5200 | BATE | 20001A5A | 12/04/2024 | 15:35:03 | BST | 57 | 78.4800 | CHIX | 1200022N2 | 12/04/2024 | 15:35:03 | BST | 101 | 78.4800 | XLON | 973549506454129 | 12/04/2024 | 15:35:07 | BST | 12 | 78.5200 | BATE | 20001A6A | 12/04/2024 | 15:35:07 | BST | 12 | 78.5200 | BATE | 20001A6B | 12/04/2024 | 15:35:07 | BST | 34 | 78.5200 | BATE | 20001A69 | 12/04/2024 | 15:35:07 | BST | 96 | 78.4800 | CHIX | 1200022O5 | 12/04/2024 | 15:35:08 | BST | 12 | 78.5200 | BATE | 20001A6N | 12/04/2024 | 15:35:08 | BST | 34 | 78.5200 | BATE | 20001A6O | 12/04/2024 | 15:35:10 | BST | 12 | 78.5200 | BATE | 20001A6Z | 12/04/2024 | 15:35:10 | BST | 12 | 78.5200 | BATE | 20001A70 | 12/04/2024 | 15:35:10 | BST | 34 | 78.5200 | BATE | 20001A6Y | 12/04/2024 | 15:35:11 | BST | 12 | 78.5200 | BATE | 20001A78 | 12/04/2024 | 15:35:11 | BST | 12 | 78.5200 | BATE | 20001A79 | 12/04/2024 | 15:35:12 | BST | 12 | 78.5200 | BATE | 20001A7F | 12/04/2024 | 15:35:12 | BST | 12 | 78.5200 | BATE | 20001A7G | 12/04/2024 | 15:35:45 | BST | 32 | 78.5200 | BATE | 20001ABJ | 12/04/2024 | 15:35:45 | BST | 38 | 78.5000 | CHIX | 1200022TI | 12/04/2024 | 15:35:45 | BST | 13 | 78.5000 | XLON | 973549506454299 | 12/04/2024 | 15:35:45 | BST | 21 | 78.5000 | XLON | 973549506454308 | 12/04/2024 | 15:35:45 | BST | 25 | 78.5000 | XLON | 973549506454307 | 12/04/2024 | 15:35:45 | BST | 29 | 78.5000 | XLON | 973549506454300 | 12/04/2024 | 15:35:45 | BST | 62 | 78.5000 | XLON | 973549506454309 | 12/04/2024 | 15:35:45 | BST | 143 | 78.5000 | XLON | 973549506454301 | 12/04/2024 | 15:35:45 | BST | 8 | 78.5200 | XLON | 973549506454311 | 12/04/2024 | 15:35:45 | BST | 25 | 78.5200 | XLON | 973549506454310 | 12/04/2024 | 15:35:46 | BST | 26 | 78.5000 | BATE | 20001ABO | 12/04/2024 | 15:35:46 | BST | 10 | 78.5200 | BATE | 20001ABQ | 12/04/2024 | 15:35:46 | BST | 21 | 78.5200 | BATE | 20001ABP | 12/04/2024 | 15:35:59 | BST | 12 | 78.5200 | BATE | 20001ACG | 12/04/2024 | 15:35:59 | BST | 34 | 78.5200 | BATE | 20001ACH | 12/04/2024 | 15:35:59 | BST | 127 | 78.5200 | BATE | 20001ACI | 12/04/2024 | 15:35:59 | BST | 6 | 78.4800 | XLON | 973549506454359 | 12/04/2024 | 15:35:59 | BST | 35 | 78.4800 | XLON | 973549506454358 | 12/04/2024 | 15:36:11 | BST | 38 | 78.4600 | CHIX | 1200022WZ | 12/04/2024 | 15:36:11 | BST | 3 | 78.4600 | TRQX | 973549430941767 | 12/04/2024 | 15:36:11 | BST | 3 | 78.4600 | TRQX | 973549430941769 | 12/04/2024 | 15:36:11 | BST | 55 | 78.4600 | TRQX | 973549430941768 | 12/04/2024 | 15:36:24 | BST | 64 | 78.4400 | BATE | 20001AG1 | 12/04/2024 | 15:36:28 | BST | 38 | 78.4400 | XLON | 973549506454496 | 12/04/2024 | 15:36:34 | BST | 37 | 78.4400 | XLON | 973549506454527 | 12/04/2024 | 15:36:40 | BST | 30 | 78.4400 | XLON | 973549506454560 | 12/04/2024 | 15:36:48 | BST | 20 | 78.4400 | XLON | 973549506454589 | 12/04/2024 | 15:36:53 | BST | 73 | 78.4400 | XLON | 973549506454616 | 12/04/2024 | 15:37:09 | BST | 17 | 78.4400 | BATE | 20001AKU | 12/04/2024 | 15:37:09 | BST | 32 | 78.4200 | CHIX | 120002379 | 12/04/2024 | 15:37:09 | BST | 21 | 78.4400 | XLON | 973549506454685 | 12/04/2024 | 15:37:28 | BST | 24 | 78.4200 | CHIX | 12000239W | 12/04/2024 | 15:37:28 | BST | 42 | 78.4400 | TRQX | 973549430941989 | 12/04/2024 | 15:37:28 | BST | 57 | 78.4400 | XLON | 973549506454741 | 12/04/2024 | 15:38:09 | BST | 89 | 78.4800 | XLON | 973549506454904 | 12/04/2024 | 15:38:12 | BST | 29 | 78.4800 | XLON | 973549506454931 | 12/04/2024 | 15:38:15 | BST | 29 | 78.4800 | XLON | 973549506454960 | 12/04/2024 | 15:38:15 | BST | 99 | 78.4800 | XLON | 973549506454961 | 12/04/2024 | 15:38:20 | BST | 30 | 78.4800 | XLON | 973549506454967 | 12/04/2024 | 15:38:20 | BST | 44 | 78.4800 | XLON | 973549506454968 | 12/04/2024 | 15:38:20 | BST | 99 | 78.4800 | XLON | 973549506454969 | 12/04/2024 | 15:38:23 | BST | 30 | 78.4800 | XLON | 973549506454977 | 12/04/2024 | 15:38:23 | BST | 38 | 78.4800 | XLON | 973549506454978 | 12/04/2024 | 15:38:28 | BST | 37 | 78.4800 | XLON | 973549506454994 | 12/04/2024 | 15:38:29 | BST | 12 | 78.4600 | BATE | 20001AUK | 12/04/2024 | 15:38:29 | BST | 34 | 78.4600 | BATE | 20001AUJ | 12/04/2024 | 15:38:29 | BST | 69 | 78.4600 | BATE | 20001AUI | 12/04/2024 | 15:38:29 | BST | 71 | 78.4600 | BATE | 20001AUH | 12/04/2024 | 15:38:29 | BST | 108 | 78.4600 | CHIX | 1200023QM | 12/04/2024 | 15:38:29 | BST | 51 | 78.4600 | XLON | 973549506454997 | 12/04/2024 | 15:38:29 | BST | 125 | 78.4600 | XLON | 973549506454996 | 12/04/2024 | 15:38:34 | BST | 12 | 78.4600 | BATE | 20001AUP | 12/04/2024 | 15:38:34 | BST | 12 | 78.4600 | BATE | 20001AUR | 12/04/2024 | 15:38:34 | BST | 34 | 78.4600 | BATE | 20001AUT | 12/04/2024 | 15:38:34 | BST | 54 | 78.4600 | BATE | 20001AUQ | 12/04/2024 | 15:38:34 | BST | 179 | 78.4600 | BATE | 20001AUS | 12/04/2024 | 15:38:36 | BST | 179 | 78.4600 | BATE | 20001AUW | 12/04/2024 | 15:38:51 | BST | 53 | 78.4200 | CHIX | 1200023S3 | 12/04/2024 | 15:38:51 | BST | 82 | 78.4200 | TRQX | 973549430942207 | 12/04/2024 | 15:39:21 | BST | 45 | 78.4000 | CHIX | 1200023V1 | 12/04/2024 | 15:39:21 | BST | 4 | 78.4200 | XLON | 973549506455124 | 12/04/2024 | 15:39:21 | BST | 17 | 78.4200 | XLON | 973549506455122 | 12/04/2024 | 15:39:21 | BST | 18 | 78.4200 | XLON | 973549506455121 | 12/04/2024 | 15:39:21 | BST | 23 | 78.4200 | XLON | 973549506455119 | 12/04/2024 | 15:39:21 | BST | 44 | 78.4200 | XLON | 973549506455120 | 12/04/2024 | 15:39:21 | BST | 92 | 78.4200 | XLON | 973549506455123 | 12/04/2024 | 15:39:26 | BST | 79 | 78.4000 | XLON | 973549506455133 | 12/04/2024 | 15:40:07 | BST | 120 | 78.4400 | BATE | 20001B2E | 12/04/2024 | 15:40:12 | BST | 17 | 78.4400 | CHIX | 12000241J | 12/04/2024 | 15:40:12 | BST | 77 | 78.4400 | CHIX | 12000241I | 12/04/2024 | 15:40:24 | BST | 112 | 78.4800 | BATE | 20001B4C | 12/04/2024 | 15:40:24 | BST | 15 | 78.4800 | XLON | 973549506455320 | 12/04/2024 | 15:40:24 | BST | 17 | 78.4800 | XLON | 973549506455319 | 12/04/2024 | 15:40:40 | BST | 19 | 78.4800 | XLON | 973549506455376 | 12/04/2024 | 15:40:40 | BST | 113 | 78.4800 | XLON | 973549506455377 | 12/04/2024 | 15:41:05 | BST | 25 | 78.4600 | BATE | 20001B98 | 12/04/2024 | 15:41:05 | BST | 39 | 78.4600 | CHIX | 1200024AF | 12/04/2024 | 15:41:05 | BST | 19 | 78.4600 | XLON | 973549506455453 | 12/04/2024 | 15:41:05 | BST | 50 | 78.4600 | XLON | 973549506455452 | 12/04/2024 | 15:41:05 | BST | 162 | 78.4600 | XLON | 973549506455451 | 12/04/2024 | 15:41:05 | BST | 20 | 78.4800 | XLON | 973549506455456 | 12/04/2024 | 15:41:05 | BST | 20 | 78.4800 | XLON | 973549506455459 | 12/04/2024 | 15:41:05 | BST | 25 | 78.4800 | XLON | 973549506455454 | 12/04/2024 | 15:41:05 | BST | 44 | 78.4800 | XLON | 973549506455455 | 12/04/2024 | 15:41:05 | BST | 50 | 78.4800 | XLON | 973549506455458 | 12/04/2024 | 15:41:05 | BST | 77 | 78.4800 | XLON | 973549506455457 | 12/04/2024 | 15:41:08 | BST | 12 | 78.4600 | BATE | 20001B9G | 12/04/2024 | 15:41:08 | BST | 12 | 78.4600 | BATE | 20001B9H | 12/04/2024 | 15:41:08 | BST | 37 | 78.4600 | BATE | 20001B9I | 12/04/2024 | 15:41:10 | BST | 12 | 78.4600 | BATE | 20001B9L | 12/04/2024 | 15:41:10 | BST | 12 | 78.4600 | BATE | 20001B9M | 12/04/2024 | 15:41:15 | BST | 41 | 78.3800 | CHIX | 1200024CZ | 12/04/2024 | 15:41:16 | BST | 12 | 78.4000 | BATE | 20001BBI | 12/04/2024 | 15:41:16 | BST | 12 | 78.4000 | BATE | 20001BBJ | 12/04/2024 | 15:41:16 | BST | 20 | 78.4000 | BATE | 20001BBH | 12/04/2024 | 15:41:16 | BST | 34 | 78.4000 | BATE | 20001BBK | 12/04/2024 | 15:41:41 | BST | 96 | 78.4200 | BATE | 20001BF6 | 12/04/2024 | 15:41:41 | BST | 37 | 78.4200 | XLON | 973549506455662 | 12/04/2024 | 15:41:51 | BST | 30 | 78.4000 | BATE | 20001BG2 | 12/04/2024 | 15:42:25 | BST | 129 | 78.4400 | BATE | 20001BIZ | 12/04/2024 | 15:42:41 | BST | 11 | 78.4400 | BATE | 20001BJU | 12/04/2024 | 15:42:41 | BST | 87 | 78.4400 | BATE | 20001BJV | 12/04/2024 | 15:42:54 | BST | 34 | 78.4400 | BATE | 20001BKU | 12/04/2024 | 15:42:54 | BST | 51 | 78.4200 | CHIX | 1200024TD | 12/04/2024 | 15:42:54 | BST | 80 | 78.4200 | CHIX | 1200024TB | 12/04/2024 | 15:42:54 | BST | 13 | 78.4600 | TRQX | 973549430942777 | 12/04/2024 | 15:42:54 | BST | 38 | 78.4600 | TRQX | 973549430942778 | 12/04/2024 | 15:42:54 | BST | 42 | 78.4200 | XLON | 973549506455869 | 12/04/2024 | 15:42:54 | BST | 44 | 78.4200 | XLON | 973549506455867 | 12/04/2024 | 15:42:54 | BST | 71 | 78.4200 | XLON | 973549506455868 | 12/04/2024 | 15:42:54 | BST | 140 | 78.4200 | XLON | 973549506455859 | 12/04/2024 | 15:43:03 | BST | 55 | 78.4000 | BATE | 20001BM0 | 12/04/2024 | 15:43:03 | BST | 56 | 78.4000 | BATE | 20001BLZ | 12/04/2024 | 15:43:03 | BST | 40 | 78.4000 | CHIX | 1200024UK | 12/04/2024 | 15:43:03 | BST | 5 | 78.4000 | XLON | 973549506455911 | 12/04/2024 | 15:43:03 | BST | 15 | 78.4000 | XLON | 973549506455908 | 12/04/2024 | 15:43:03 | BST | 44 | 78.4000 | XLON | 973549506455907 | 12/04/2024 | 15:43:03 | BST | 48 | 78.4000 | XLON | 973549506455905 | 12/04/2024 | 15:43:03 | BST | 67 | 78.4000 | XLON | 973549506455904 | 12/04/2024 | 15:43:03 | BST | 78 | 78.4000 | XLON | 973549506455909 | 12/04/2024 | 15:43:03 | BST | 94 | 78.4000 | XLON | 973549506455910 | 12/04/2024 | 15:44:39 | BST | 34 | 78.4400 | XLON | 973549506456239 | 12/04/2024 | 15:44:39 | BST | 37 | 78.4400 | XLON | 973549506456241 | 12/04/2024 | 15:44:39 | BST | 44 | 78.4400 | XLON | 973549506456240 | 12/04/2024 | 15:44:39 | BST | 99 | 78.4400 | XLON | 973549506456242 | 12/04/2024 | 15:45:00 | BST | 129 | 78.4200 | BATE | 20001BXQ | 12/04/2024 | 15:45:00 | BST | 50 | 78.4200 | CHIX | 1200025CV | 12/04/2024 | 15:45:00 | BST | 62 | 78.4200 | CHIX | 1200025CT | 12/04/2024 | 15:45:00 | BST | 7 | 78.4200 | TRQX | 973549430943148 | 12/04/2024 | 15:45:00 | BST | 11 | 78.4200 | TRQX | 973549430943154 | 12/04/2024 | 15:45:00 | BST | 57 | 78.4200 | TRQX | 973549430943147 | 12/04/2024 | 15:45:00 | BST | 20 | 78.4200 | XLON | 973549506456342 | 12/04/2024 | 15:45:00 | BST | 37 | 78.4200 | XLON | 973549506456343 | 12/04/2024 | 15:45:00 | BST | 44 | 78.4200 | XLON | 973549506456341 | 12/04/2024 | 15:45:00 | BST | 49 | 78.4200 | XLON | 973549506456344 | 12/04/2024 | 15:45:00 | BST | 66 | 78.4200 | XLON | 973549506456345 | 12/04/2024 | 15:45:00 | BST | 154 | 78.4200 | XLON | 973549506456340 | 12/04/2024 | 15:45:00 | BST | 32 | 78.4400 | XLON | 973549506456348 | 12/04/2024 | 15:45:00 | BST | 37 | 78.4400 | XLON | 973549506456346 | 12/04/2024 | 15:45:00 | BST | 44 | 78.4400 | XLON | 973549506456347 | 12/04/2024 | 15:45:01 | BST | 123 | 78.4200 | BATE | 20001BY3 | 12/04/2024 | 15:45:01 | BST | 60 | 78.4200 | TRQX | 973549430943171 | 12/04/2024 | 15:45:03 | BST | 12 | 78.4200 | BATE | 20001BY8 | 12/04/2024 | 15:45:03 | BST | 34 | 78.4200 | BATE | 20001BY6 | 12/04/2024 | 15:45:03 | BST | 34 | 78.4200 | BATE | 20001BY7 | 12/04/2024 | 15:45:12 | BST | 5 | 78.4000 | XLON | 973549506456370 | 12/04/2024 | 15:45:12 | BST | 35 | 78.4000 | XLON | 973549506456371 | 12/04/2024 | 15:45:15 | BST | 34 | 78.4200 | BATE | 20001BYU | 12/04/2024 | 15:46:05 | BST | 11 | 78.4200 | BATE | 20001C2I | 12/04/2024 | 15:46:05 | BST | 34 | 78.4200 | BATE | 20001C2J | 12/04/2024 | 15:46:07 | BST | 4 | 78.3800 | CHIX | 1200025L4 | 12/04/2024 | 15:46:07 | BST | 34 | 78.3800 | CHIX | 1200025L3 | 12/04/2024 | 15:46:07 | BST | 73 | 78.3800 | CHIX | 1200025KT | 12/04/2024 | 15:46:07 | BST | 39 | 78.3800 | TRQX | 973549430943317 | 12/04/2024 | 15:46:07 | BST | 19 | 78.3800 | XLON | 973549506456504 | 12/04/2024 | 15:46:07 | BST | 31 | 78.3800 | XLON | 973549506456501 | 12/04/2024 | 15:46:07 | BST | 31 | 78.3800 | XLON | 973549506456506 | 12/04/2024 | 15:46:07 | BST | 45 | 78.3800 | XLON | 973549506456503 | 12/04/2024 | 15:46:07 | BST | 50 | 78.3800 | XLON | 973549506456502 | 12/04/2024 | 15:46:07 | BST | 52 | 78.3800 | XLON | 973549506456505 | 12/04/2024 | 15:46:18 | BST | 33 | 78.3600 | XLON | 973549506456556 | 12/04/2024 | 15:47:27 | BST | 3 | 78.3600 | BATE | 20001CAD | 12/04/2024 | 15:47:27 | BST | 33 | 78.3600 | BATE | 20001CAC | 12/04/2024 | 15:47:27 | BST | 44 | 78.3400 | CHIX | 1200025YD | 12/04/2024 | 15:47:27 | BST | 84 | 78.3400 | CHIX | 1200025YG | 12/04/2024 | 15:47:27 | BST | 168 | 78.3400 | XLON | 973549506456809 | 12/04/2024 | 15:47:27 | BST | 12 | 78.3600 | XLON | 973549506456814 | 12/04/2024 | 15:47:27 | BST | 12 | 78.3600 | XLON | 973549506456816 | 12/04/2024 | 15:47:27 | BST | 36 | 78.3600 | XLON | 973549506456810 | 12/04/2024 | 15:47:27 | BST | 37 | 78.3600 | XLON | 973549506456815 | 12/04/2024 | 15:47:27 | BST | 45 | 78.3600 | XLON | 973549506456811 | 12/04/2024 | 15:47:27 | BST | 50 | 78.3600 | XLON | 973549506456813 | 12/04/2024 | 15:47:27 | BST | 77 | 78.3600 | XLON | 973549506456817 | 12/04/2024 | 15:47:27 | BST | 172 | 78.3600 | XLON | 973549506456812 | 12/04/2024 | 15:47:44 | BST | 11 | 78.3600 | BATE | 20001CC3 | 12/04/2024 | 15:47:44 | BST | 12 | 78.3600 | BATE | 20001CC5 | 12/04/2024 | 15:47:44 | BST | 12 | 78.3600 | BATE | 20001CC6 | 12/04/2024 | 15:47:44 | BST | 34 | 78.3600 | BATE | 20001CC4 | 12/04/2024 | 15:47:44 | BST | 80 | 78.3600 | BATE | 20001CC2 | 12/04/2024 | 15:48:32 | BST | 32 | 78.3200 | BATE | 20001CH4 | 12/04/2024 | 15:48:32 | BST | 37 | 78.3200 | BATE | 20001CH5 | 12/04/2024 | 15:48:32 | BST | 71 | 78.3200 | BATE | 20001CH3 | 12/04/2024 | 15:48:32 | BST | 9 | 78.3200 | CHIX | 12000267N | 12/04/2024 | 15:48:32 | BST | 13 | 78.3200 | CHIX | 12000267Q | 12/04/2024 | 15:48:32 | BST | 15 | 78.3200 | CHIX | 12000267P | 12/04/2024 | 15:48:32 | BST | 34 | 78.3200 | CHIX | 12000267O | 12/04/2024 | 15:48:32 | BST | 43 | 78.3200 | CHIX | 12000267L | 12/04/2024 | 15:48:32 | BST | 47 | 78.3200 | TRQX | 973549430943690 | 12/04/2024 | 15:48:32 | BST | 40 | 78.3200 | XLON | 973549506456962 | 12/04/2024 | 15:48:32 | BST | 146 | 78.3200 | XLON | 973549506456963 | 12/04/2024 | 15:48:33 | BST | 38 | 78.3200 | XLON | 973549506456964 | 12/04/2024 | 15:48:35 | BST | 1 | 78.3200 | BATE | 20001CH8 | 12/04/2024 | 15:48:35 | BST | 65 | 78.3200 | BATE | 20001CH9 | 12/04/2024 | 15:48:39 | BST | 37 | 78.3200 | BATE | 20001CIJ | 12/04/2024 | 15:48:39 | BST | 95 | 78.3200 | BATE | 20001CIV | 12/04/2024 | 15:48:40 | BST | 144 | 78.3400 | BATE | 20001CJ5 | 12/04/2024 | 15:48:41 | BST | 38 | 78.3400 | XLON | 973549506456991 | 12/04/2024 | 15:48:43 | BST | 16 | 78.3400 | BATE | 20001CJK | 12/04/2024 | 15:48:43 | BST | 48 | 78.3400 | BATE | 20001CJJ | 12/04/2024 | 15:48:43 | BST | 71 | 78.3400 | BATE | 20001CJY | 12/04/2024 | 15:48:45 | BST | 38 | 78.3400 | XLON | 973549506457003 | 12/04/2024 | 15:50:02 | BST | 2 | 78.3200 | CHIX | 1200026R1 | 12/04/2024 | 15:50:02 | BST | 12 | 78.3200 | CHIX | 1200026R0 | 12/04/2024 | 15:50:02 | BST | 34 | 78.3200 | CHIX | 1200026QZ | 12/04/2024 | 15:50:02 | BST | 55 | 78.3200 | CHIX | 1200026QV | 12/04/2024 | 15:50:02 | BST | 41 | 78.3200 | TRQX | 973549430944009 | 12/04/2024 | 15:50:02 | BST | 41 | 78.3200 | TRQX | 973549430944012 | 12/04/2024 | 15:50:02 | BST | 12 | 78.3000 | XLON | 973549506457184 | 12/04/2024 | 15:50:02 | BST | 25 | 78.3000 | XLON | 973549506457183 | 12/04/2024 | 15:50:02 | BST | 68 | 78.3000 | XLON | 973549506457182 | 12/04/2024 | 15:50:02 | BST | 7 | 78.3200 | XLON | 973549506457186 | 12/04/2024 | 15:50:02 | BST | 50 | 78.3200 | XLON | 973549506457185 | 12/04/2024 | 15:50:02 | BST | 76 | 78.3200 | XLON | 973549506457177 | 12/04/2024 | 15:50:02 | BST | 78 | 78.3200 | XLON | 973549506457176 | 12/04/2024 | 15:50:07 | BST | 45 | 78.3200 | XLON | 973549506457236 | 12/04/2024 | 15:50:07 | BST | 61 | 78.3200 | XLON | 973549506457237 | 12/04/2024 | 15:50:14 | BST | 11 | 78.3200 | XLON | 973549506457248 | 12/04/2024 | 15:50:14 | BST | 30 | 78.3200 | XLON | 973549506457249 | 12/04/2024 | 15:50:19 | BST | 7 | 78.3000 | XLON | 973549506457277 | 12/04/2024 | 15:50:19 | BST | 34 | 78.3000 | XLON | 973549506457278 | 12/04/2024 | 15:50:54 | BST | 52 | 78.2800 | BATE | 20001CXC | 12/04/2024 | 15:50:54 | BST | 52 | 78.2800 | BATE | 20001CXD | 12/04/2024 | 15:50:54 | BST | 5 | 78.2800 | CHIX | 1200026YK | 12/04/2024 | 15:50:54 | BST | 39 | 78.2800 | CHIX | 1200026YL | 12/04/2024 | 15:50:54 | BST | 39 | 78.2800 | TRQX | 973549430944140 | 12/04/2024 | 15:50:54 | BST | 80 | 78.2800 | XLON | 973549506457354 | 12/04/2024 | 15:51:01 | BST | 37 | 78.2600 | CHIX | 1200026ZH | 12/04/2024 | 15:51:01 | BST | 12 | 78.2800 | XLON | 973549506457391 | 12/04/2024 | 15:51:01 | BST | 16 | 78.2800 | XLON | 973549506457393 | 12/04/2024 | 15:51:01 | BST | 21 | 78.2800 | XLON | 973549506457392 | 12/04/2024 | 15:51:01 | BST | 29 | 78.2800 | XLON | 973549506457389 | 12/04/2024 | 15:51:01 | BST | 45 | 78.2800 | XLON | 973549506457390 | 12/04/2024 | 15:51:02 | BST | 12 | 78.2800 | XLON | 973549506457397 | 12/04/2024 | 15:51:02 | BST | 79 | 78.2800 | XLON | 973549506457398 | 12/04/2024 | 15:51:03 | BST | 78 | 78.2600 | XLON | 973549506457401 | 12/04/2024 | 15:51:41 | BST | 18 | 78.2800 | XLON | 973549506457487 | 12/04/2024 | 15:51:41 | BST | 19 | 78.2800 | XLON | 973549506457486 | 12/04/2024 | 15:51:49 | BST | 41 | 78.2800 | XLON | 973549506457499 | 12/04/2024 | 15:51:53 | BST | 128 | 78.2400 | XLON | 973549506457510 | 12/04/2024 | 15:51:58 | BST | 47 | 78.2400 | CHIX | 12000279C | 12/04/2024 | 15:51:58 | BST | 77 | 78.2400 | XLON | 973549506457521 | 12/04/2024 | 15:52:06 | BST | 12 | 78.2400 | BATE | 20001D7H | 12/04/2024 | 15:52:06 | BST | 34 | 78.2400 | BATE | 20001D7G | 12/04/2024 | 15:52:40 | BST | 48 | 78.2000 | CHIX | 1200027JQ | 12/04/2024 | 15:52:40 | BST | 42 | 78.2000 | TRQX | 973549430944583 | 12/04/2024 | 15:52:40 | BST | 80 | 78.2200 | XLON | 973549506457664 | 12/04/2024 | 15:52:54 | BST | 2 | 78.2200 | XLON | 973549506457701 | 12/04/2024 | 15:52:54 | BST | 37 | 78.2200 | XLON | 973549506457700 | 12/04/2024 | 15:53:05 | BST | 17 | 78.2000 | XLON | 973549506457750 | 12/04/2024 | 15:53:05 | BST | 26 | 78.2000 | XLON | 973549506457748 | 12/04/2024 | 15:53:05 | BST | 45 | 78.2000 | XLON | 973549506457749 | 12/04/2024 | 15:53:32 | BST | 36 | 78.2000 | BATE | 20001DK7 | 12/04/2024 | 15:53:32 | BST | 45 | 78.2000 | XLON | 973549506457825 | 12/04/2024 | 15:53:32 | BST | 91 | 78.2000 | XLON | 973549506457826 | 12/04/2024 | 15:53:38 | BST | 40 | 78.1800 | CHIX | 1200027XD | 12/04/2024 | 15:53:38 | BST | 6 | 78.1800 | XLON | 973549506457841 | 12/04/2024 | 15:53:38 | BST | 51 | 78.1800 | XLON | 973549506457840 | 12/04/2024 | 15:53:54 | BST | 29 | 78.1800 | BATE | 20001DMZ | 12/04/2024 | 15:53:54 | BST | 24 | 78.1800 | XLON | 973549506457874 | 12/04/2024 | 15:53:54 | BST | 31 | 78.1800 | XLON | 973549506457875 | 12/04/2024 | 15:53:56 | BST | 36 | 78.1800 | BATE | 20001DN0 | 12/04/2024 | 15:53:56 | BST | 58 | 78.1800 | BATE | 20001DN1 | 12/04/2024 | 15:54:01 | BST | 67 | 78.1600 | CHIX | 12000281A | 12/04/2024 | 15:54:01 | BST | 1 | 78.1800 | XLON | 973549506457894 | 12/04/2024 | 15:54:01 | BST | 19 | 78.1800 | XLON | 973549506457895 | 12/04/2024 | 15:54:01 | BST | 45 | 78.1800 | XLON | 973549506457896 | 12/04/2024 | 15:54:36 | BST | 26 | 78.1800 | XLON | 973549506457960 | 12/04/2024 | 15:54:51 | BST | 48 | 78.1800 | CHIX | 12000289Q | 12/04/2024 | 15:54:51 | BST | 12 | 78.2000 | XLON | 973549506457993 | 12/04/2024 | 15:54:51 | BST | 50 | 78.2000 | XLON | 973549506457992 | 12/04/2024 | 15:54:56 | BST | 163 | 78.2200 | BATE | 20001DU7 | 12/04/2024 | 15:54:56 | BST | 12 | 78.2200 | XLON | 973549506458019 | 12/04/2024 | 15:54:56 | BST | 29 | 78.2200 | XLON | 973549506458021 | 12/04/2024 | 15:54:56 | BST | 45 | 78.2200 | XLON | 973549506458020 | 12/04/2024 | 15:54:57 | BST | 12 | 78.2200 | XLON | 973549506458038 | 12/04/2024 | 15:54:57 | BST | 12 | 78.2200 | XLON | 973549506458039 | 12/04/2024 | 15:54:57 | BST | 29 | 78.2200 | XLON | 973549506458040 | 12/04/2024 | 15:55:02 | BST | 5 | 78.2200 | BATE | 20001DUV | 12/04/2024 | 15:55:02 | BST | 34 | 78.2200 | BATE | 20001DUW | 12/04/2024 | 15:55:03 | BST | 37 | 78.2200 | XLON | 973549506458053 | 12/04/2024 | 15:55:07 | BST | 17 | 78.2200 | BATE | 20001DVA | 12/04/2024 | 15:55:07 | BST | 34 | 78.2200 | BATE | 20001DVB | 12/04/2024 | 15:55:07 | BST | 63 | 78.2200 | BATE | 20001DVC | 12/04/2024 | 15:55:10 | BST | 12 | 78.2200 | BATE | 20001DVM | 12/04/2024 | 15:55:10 | BST | 12 | 78.2200 | BATE | 20001DVP | 12/04/2024 | 15:55:10 | BST | 34 | 78.2200 | BATE | 20001DVN | 12/04/2024 | 15:55:10 | BST | 63 | 78.2200 | BATE | 20001DVO | 12/04/2024 | 15:55:12 | BST | 34 | 78.2200 | BATE | 20001DW4 | 12/04/2024 | 15:55:12 | BST | 134 | 78.2200 | BATE | 20001DW3 | 12/04/2024 | 15:55:38 | BST | 52 | 78.2200 | XLON | 973549506458128 | 12/04/2024 | 15:55:45 | BST | 96 | 78.2000 | BATE | 20001E1C | 12/04/2024 | 15:55:45 | BST | 66 | 78.2000 | CHIX | 1200028JF | 12/04/2024 | 15:55:45 | BST | 157 | 78.2000 | XLON | 973549506458150 | 12/04/2024 | 15:55:45 | BST | 169 | 78.2000 | XLON | 973549506458154 | 12/04/2024 | 15:56:18 | BST | 1 | 78.2400 | BATE | 20001E4X | 12/04/2024 | 15:56:18 | BST | 29 | 78.2400 | BATE | 20001E4Y | 12/04/2024 | 15:56:49 | BST | 37 | 78.2200 | TRQX | 973549430945303 | 12/04/2024 | 15:57:20 | BST | 37 | 78.2400 | XLON | 973549506458317 | 12/04/2024 | 15:57:33 | BST | 78 | 78.2200 | BATE | 20001ECQ | 12/04/2024 | 15:57:33 | BST | 83 | 78.2400 | CHIX | 1200028Z2 | 12/04/2024 | 15:57:33 | BST | 13 | 78.2200 | TRQX | 973549430945405 | 12/04/2024 | 15:57:33 | BST | 102 | 78.2400 | XLON | 973549506458348 | 12/04/2024 | 15:57:33 | BST | 146 | 78.2400 | XLON | 973549506458349 | 12/04/2024 | 15:57:38 | BST | 116 | 78.2400 | XLON | 973549506458371 | 12/04/2024 | 15:57:41 | BST | 49 | 78.2400 | XLON | 973549506458379 | 12/04/2024 | 15:58:05 | BST | 37 | 78.2800 | BATE | 20001EF0 | 12/04/2024 | 15:58:05 | BST | 39 | 78.2800 | XLON | 973549506458397 | 12/04/2024 | 15:58:05 | BST | 45 | 78.2800 | XLON | 973549506458398 | 12/04/2024 | 15:58:05 | BST | 55 | 78.2800 | XLON | 973549506458399 | 12/04/2024 | 15:58:17 | BST | 17 | 78.3000 | XLON | 973549506458426 | 12/04/2024 | 15:58:17 | BST | 23 | 78.3000 | XLON | 973549506458427 | 12/04/2024 | 15:58:24 | BST | 4 | 78.3000 | XLON | 973549506458451 | 12/04/2024 | 15:58:24 | BST | 33 | 78.3000 | XLON | 973549506458450 | 12/04/2024 | 15:58:27 | BST | 34 | 78.3000 | BATE | 20001EHZ | 12/04/2024 | 15:58:27 | BST | 68 | 78.3000 | BATE | 20001EHY | 12/04/2024 | 15:58:27 | BST | 23 | 78.3000 | XLON | 973549506458472 | 12/04/2024 | 15:58:27 | BST | 45 | 78.3000 | XLON | 973549506458473 | 12/04/2024 | 15:58:30 | BST | 53 | 78.2600 | CHIX | 120002970 | 12/04/2024 | 15:58:30 | BST | 100 | 78.2600 | CHIX | 12000296Y | 12/04/2024 | 15:58:45 | BST | 12 | 78.2600 | BATE | 20001EK0 | 12/04/2024 | 15:58:45 | BST | 12 | 78.2600 | BATE | 20001EK1 | 12/04/2024 | 15:58:45 | BST | 12 | 78.2600 | BATE | 20001EK3 | 12/04/2024 | 15:58:45 | BST | 34 | 78.2600 | BATE | 20001EJZ | 12/04/2024 | 15:58:45 | BST | 34 | 78.2600 | BATE | 20001EK2 | 12/04/2024 | 15:58:45 | BST | 62 | 78.2600 | XLON | 973549506458518 | 12/04/2024 | 15:58:45 | BST | 138 | 78.2600 | XLON | 973549506458517 | 12/04/2024 | 15:59:02 | BST | 6 | 78.2600 | BATE | 20001EL6 | 12/04/2024 | 15:59:05 | BST | 64 | 78.2600 | BATE | 20001ELD | 12/04/2024 | 15:59:06 | BST | 38 | 78.2400 | BATE | 20001ELK | 12/04/2024 | 15:59:06 | BST | 69 | 78.2400 | TRQX | 973549430945652 | 12/04/2024 | 15:59:06 | BST | 44 | 78.2400 | XLON | 973549506458586 | 12/04/2024 | 15:59:10 | BST | 32 | 78.2200 | BATE | 20001EMP | 12/04/2024 | 15:59:10 | BST | 12 | 78.2400 | BATE | 20001EML | 12/04/2024 | 15:59:10 | BST | 12 | 78.2400 | BATE | 20001EMM | 12/04/2024 | 15:59:10 | BST | 12 | 78.2400 | BATE | 20001EMQ | 12/04/2024 | 15:59:10 | BST | 12 | 78.2400 | BATE | 20001EMR | 12/04/2024 | 15:59:10 | BST | 18 | 78.2400 | BATE | 20001EMN | 12/04/2024 | 15:59:10 | BST | 23 | 78.2400 | BATE | 20001EMS | 12/04/2024 | 15:59:10 | BST | 34 | 78.2400 | BATE | 20001EMK | 12/04/2024 | 15:59:10 | BST | 34 | 78.2400 | BATE | 20001EMT | 12/04/2024 | 15:59:10 | BST | 43 | 78.2400 | BATE | 20001EMG | 12/04/2024 | 15:59:10 | BST | 70 | 78.2400 | XLON | 973549506458597 | 12/04/2024 | 15:59:11 | BST | 12 | 78.2400 | BATE | 20001EMU | 12/04/2024 | 15:59:11 | BST | 12 | 78.2400 | BATE | 20001EMV | 12/04/2024 | 15:59:42 | BST | 39 | 78.2400 | XLON | 973549506458652 | 12/04/2024 | 15:59:43 | BST | 121 | 78.2200 | BATE | 20001ERC | 12/04/2024 | 15:59:43 | BST | 121 | 78.2200 | BATE | 20001ERK | 12/04/2024 | 15:59:43 | BST | 51 | 78.2200 | CHIX | 1200029IH | 12/04/2024 | 15:59:43 | BST | 47 | 78.2200 | TRQX | 973549430945863 | 12/04/2024 | 15:59:43 | BST | 86 | 78.2200 | XLON | 973549506458688 | 12/04/2024 | 15:59:44 | BST | 6 | 78.2000 | CHIX | 1200029K9 | 12/04/2024 | 16:00:05 | BST | 42 | 78.2000 | XLON | 973549506458839 | 12/04/2024 | 16:00:06 | BST | 171 | 78.2000 | BATE | 20001EVN | 12/04/2024 | 16:00:08 | BST | 49 | 78.1800 | XLON | 973549506458875 | 12/04/2024 | 16:00:08 | BST | 7 | 78.2000 | XLON | 973549506458871 | 12/04/2024 | 16:00:08 | BST | 35 | 78.2000 | XLON | 973549506458870 | 12/04/2024 | 16:00:26 | BST | 64 | 78.1600 | CHIX | 1200029TR | 12/04/2024 | 16:00:29 | BST | 112 | 78.2000 | BATE | 20001EZS | 12/04/2024 | 16:00:34 | BST | 55 | 78.1800 | BATE | 20001F0M | 12/04/2024 | 16:00:34 | BST | 177 | 78.1800 | XLON | 973549506458968 | 12/04/2024 | 16:00:36 | BST | 55 | 78.1800 | BATE | 20001F0R | 12/04/2024 | 16:00:36 | BST | 30 | 78.1800 | XLON | 973549506458980 | 12/04/2024 | 16:00:36 | BST | 39 | 78.1800 | XLON | 973549506458984 | 12/04/2024 | 16:01:09 | BST | 26 | 78.1800 | XLON | 973549506459078 | 12/04/2024 | 16:01:09 | BST | 31 | 78.1800 | XLON | 973549506459077 | 12/04/2024 | 16:01:20 | BST | 13 | 78.1600 | XLON | 973549506459102 | 12/04/2024 | 16:01:20 | BST | 35 | 78.1600 | XLON | 973549506459101 | 12/04/2024 | 16:01:26 | BST | 42 | 78.1600 | XLON | 973549506459122 | 12/04/2024 | 16:02:05 | BST | 30 | 78.1800 | CHIX | 120002ACC | 12/04/2024 | 16:02:22 | BST | 46 | 78.2000 | BATE | 20001FDZ | 12/04/2024 | 16:02:22 | BST | 47 | 78.2000 | BATE | 20001FDX | 12/04/2024 | 16:02:22 | BST | 38 | 78.1800 | CHIX | 120002AHR | 12/04/2024 | 16:02:22 | BST | 170 | 78.2000 | XLON | 973549506459289 | 12/04/2024 | 16:02:23 | BST | 58 | 78.2000 | XLON | 973549506459293 | 12/04/2024 | 16:02:23 | BST | 117 | 78.2000 | XLON | 973549506459294 | 12/04/2024 | 16:02:23 | BST | 125 | 78.2000 | XLON | 973549506459295 | 12/04/2024 | 16:02:40 | BST | 35 | 78.2000 | BATE | 20001FFV | 12/04/2024 | 16:02:40 | BST | 12 | 78.2000 | CHIX | 120002AKG | 12/04/2024 | 16:02:40 | BST | 33 | 78.2000 | CHIX | 120002AKH | 12/04/2024 | 16:02:40 | BST | 38 | 78.2000 | XLON | 973549506459306 | 12/04/2024 | 16:02:57 | BST | 12 | 78.1600 | BATE | 20001FHN | 12/04/2024 | 16:02:57 | BST | 34 | 78.1600 | BATE | 20001FHM | 12/04/2024 | 16:02:57 | BST | 6 | 78.1800 | BATE | 20001FHO | 12/04/2024 | 16:02:57 | BST | 32 | 78.1800 | BATE | 20001FHJ | 12/04/2024 | 16:02:57 | BST | 93 | 78.1800 | BATE | 20001FHK | 12/04/2024 | 16:02:57 | BST | 144 | 78.1800 | BATE | 20001FHP | 12/04/2024 | 16:02:57 | BST | 4 | 78.1800 | CHIX | 120002ALV | 12/04/2024 | 16:02:57 | BST | 21 | 78.1800 | CHIX | 120002ALN | 12/04/2024 | 16:02:57 | BST | 45 | 78.1800 | CHIX | 120002ALU | 12/04/2024 | 16:02:57 | BST | 3 | 78.1800 | TRQX | 973549430946569 | 12/04/2024 | 16:02:57 | BST | 12 | 78.1800 | TRQX | 973549430946568 | 12/04/2024 | 16:02:57 | BST | 23 | 78.1800 | TRQX | 973549430946565 | 12/04/2024 | 16:02:57 | BST | 26 | 78.1800 | TRQX | 973549430946566 | 12/04/2024 | 16:02:57 | BST | 30 | 78.1800 | TRQX | 973549430946567 | 12/04/2024 | 16:02:57 | BST | 27 | 78.1600 | XLON | 973549506459376 | 12/04/2024 | 16:02:57 | BST | 108 | 78.1600 | XLON | 973549506459377 | 12/04/2024 | 16:03:05 | BST | 19 | 78.1200 | BATE | 20001FJA | 12/04/2024 | 16:03:05 | BST | 95 | 78.1200 | BATE | 20001FJ9 | 12/04/2024 | 16:03:05 | BST | 49 | 78.1200 | CHIX | 120002AMZ | 12/04/2024 | 16:03:05 | BST | 82 | 78.1200 | XLON | 973549506459420 | 12/04/2024 | 16:03:33 | BST | 12 | 78.1000 | XLON | 973549506459562 | 12/04/2024 | 16:03:33 | BST | 30 | 78.1000 | XLON | 973549506459563 | 12/04/2024 | 16:03:40 | BST | 1 | 78.1000 | XLON | 973549506459587 | 12/04/2024 | 16:03:40 | BST | 41 | 78.1000 | XLON | 973549506459586 | 12/04/2024 | 16:03:47 | BST | 38 | 78.1000 | XLON | 973549506459611 | 12/04/2024 | 16:03:54 | BST | 28 | 78.1000 | XLON | 973549506459617 | 12/04/2024 | 16:03:59 | BST | 14 | 78.1000 | XLON | 973549506459642 | 12/04/2024 | 16:03:59 | BST | 34 | 78.1000 | XLON | 973549506459641 | 12/04/2024 | 16:04:04 | BST | 26 | 78.0800 | BATE | 20001FP8 | 12/04/2024 | 16:04:04 | BST | 28 | 78.0800 | BATE | 20001FP7 | 12/04/2024 | 16:04:04 | BST | 34 | 78.0800 | BATE | 20001FP6 | 12/04/2024 | 16:04:04 | BST | 113 | 78.0800 | BATE | 20001FP5 | 12/04/2024 | 16:04:04 | BST | 41 | 78.0800 | CHIX | 120002AW7 | 12/04/2024 | 16:04:04 | BST | 172 | 78.0800 | XLON | 973549506459654 | 12/04/2024 | 16:04:04 | BST | 40 | 78.1000 | XLON | 973549506459651 | 12/04/2024 | 16:04:11 | BST | 66 | 78.0400 | TRQX | 973549430946780 | 12/04/2024 | 16:04:26 | BST | 46 | 78.0400 | BATE | 20001FTG | 12/04/2024 | 16:04:32 | BST | 22 | 78.0600 | XLON | 973549506459776 | 12/04/2024 | 16:04:32 | BST | 28 | 78.0600 | XLON | 973549506459775 | 12/04/2024 | 16:04:39 | BST | 101 | 78.0400 | CHIX | 120002B2P | 12/04/2024 | 16:04:39 | BST | 141 | 78.0400 | XLON | 973549506459804 | 12/04/2024 | 16:05:03 | BST | 33 | 78.0600 | BATE | 20001FYD | 12/04/2024 | 16:05:03 | BST | 132 | 78.0600 | BATE | 20001FYC | 12/04/2024 | 16:05:14 | BST | 12 | 78.0600 | XLON | 973549506459901 | 12/04/2024 | 16:05:14 | BST | 31 | 78.0600 | XLON | 973549506459902 | 12/04/2024 | 16:05:17 | BST | 34 | 78.0600 | BATE | 20001G11 | 12/04/2024 | 16:05:20 | BST | 40 | 78.0600 | XLON | 973549506459929 | 12/04/2024 | 16:05:22 | BST | 34 | 78.0600 | BATE | 20001G1C | 12/04/2024 | 16:05:22 | BST | 51 | 78.0600 | BATE | 20001G1D | 12/04/2024 | 16:05:26 | BST | 34 | 78.0600 | BATE | 20001G1R | 12/04/2024 | 16:05:26 | BST | 51 | 78.0600 | BATE | 20001G1Q | 12/04/2024 | 16:05:26 | BST | 10 | 78.0600 | XLON | 973549506459957 | 12/04/2024 | 16:05:26 | BST | 31 | 78.0600 | XLON | 973549506459956 | 12/04/2024 | 16:05:35 | BST | 33 | 78.0400 | XLON | 973549506459976 | 12/04/2024 | 16:05:35 | BST | 41 | 78.0400 | XLON | 973549506459977 | 12/04/2024 | 16:05:41 | BST | 15 | 78.0400 | XLON | 973549506459981 | 12/04/2024 | 16:05:41 | BST | 27 | 78.0400 | XLON | 973549506459982 | 12/04/2024 | 16:05:47 | BST | 41 | 78.0400 | XLON | 973549506459995 | 12/04/2024 | 16:05:49 | BST | 12 | 78.0200 | CHIX | 120002BF3 | 12/04/2024 | 16:05:49 | BST | 48 | 78.0200 | CHIX | 120002BF2 | 12/04/2024 | 16:05:49 | BST | 38 | 78.0200 | TRQX | 973549430947082 | 12/04/2024 | 16:05:49 | BST | 56 | 78.0200 | TRQX | 973549430947083 | 12/04/2024 | 16:05:49 | BST | 38 | 78.0200 | XLON | 973549506460008 | 12/04/2024 | 16:05:49 | BST | 57 | 78.0200 | XLON | 973549506460006 | 12/04/2024 | 16:05:49 | BST | 81 | 78.0200 | XLON | 973549506460007 | 12/04/2024 | 16:05:52 | BST | 12 | 78.0200 | BATE | 20001G3Y | 12/04/2024 | 16:05:52 | BST | 12 | 78.0200 | BATE | 20001G3Z | 12/04/2024 | 16:05:52 | BST | 32 | 78.0200 | BATE | 20001G3W | 12/04/2024 | 16:05:52 | BST | 34 | 78.0200 | BATE | 20001G3V | 12/04/2024 | 16:05:52 | BST | 50 | 78.0200 | BATE | 20001G40 | 12/04/2024 | 16:05:52 | BST | 58 | 78.0200 | BATE | 20001G3X | 12/04/2024 | 16:06:12 | BST | 53 | 78.0200 | XLON | 973549506460034 | 12/04/2024 | 16:06:41 | BST | 74 | 78.0400 | BATE | 20001GBI | 12/04/2024 | 16:06:50 | BST | 192 | 78.0400 | XLON | 973549506460106 | 12/04/2024 | 16:06:51 | BST | 34 | 78.0400 | BATE | 20001GCY | 12/04/2024 | 16:06:51 | BST | 10 | 78.0200 | CHIX | 120002BRW | 12/04/2024 | 16:06:51 | BST | 120 | 78.0200 | CHIX | 120002BRX | 12/04/2024 | 16:06:51 | BST | 56 | 78.0200 | XLON | 973549506460119 | 12/04/2024 | 16:06:51 | BST | 56 | 78.0200 | XLON | 973549506460120 | 12/04/2024 | 16:06:57 | BST | 23 | 78.0200 | BATE | 20001GDW | 12/04/2024 | 16:06:57 | BST | 28 | 78.0200 | BATE | 20001GDV | 12/04/2024 | 16:06:57 | BST | 39 | 78.0200 | BATE | 20001GDU | 12/04/2024 | 16:06:57 | BST | 57 | 78.0200 | XLON | 973549506460135 | 12/04/2024 | 16:07:16 | BST | 48 | 78.0000 | BATE | 20001GFV | 12/04/2024 | 16:07:16 | BST | 72 | 78.0000 | BATE | 20001GFU | 12/04/2024 | 16:07:16 | BST | 36 | 78.0000 | XLON | 973549506460209 | 12/04/2024 | 16:07:16 | BST | 166 | 78.0200 | XLON | 973549506460205 | 12/04/2024 | 16:07:17 | BST | 75 | 78.0000 | XLON | 973549506460210 | 12/04/2024 | 16:07:18 | BST | 37 | 78.0000 | XLON | 973549506460211 | 12/04/2024 | 16:07:19 | BST | 39 | 78.0000 | XLON | 973549506460219 | 12/04/2024 | 16:07:19 | BST | 70 | 78.0000 | XLON | 973549506460216 | 12/04/2024 | 16:07:43 | BST | 11 | 78.0000 | BATE | 20001GJZ | 12/04/2024 | 16:07:43 | BST | 34 | 78.0000 | BATE | 20001GK0 | 12/04/2024 | 16:07:43 | BST | 122 | 78.0000 | BATE | 20001GK1 | 12/04/2024 | 16:08:01 | BST | 83 | 78.0000 | BATE | 20001GMQ | 12/04/2024 | 16:08:14 | BST | 47 | 77.9800 | XLON | 973549506460354 | 12/04/2024 | 16:08:29 | BST | 20 | 78.0000 | XLON | 973549506460395 | 12/04/2024 | 16:08:33 | BST | 45 | 78.0400 | XLON | 973549506460412 | 12/04/2024 | 16:08:34 | BST | 176 | 78.0200 | XLON | 973549506460414 | 12/04/2024 | 16:08:34 | BST | 2 | 78.0400 | XLON | 973549506460422 | 12/04/2024 | 16:08:34 | BST | 12 | 78.0400 | XLON | 973549506460418 | 12/04/2024 | 16:08:34 | BST | 12 | 78.0400 | XLON | 973549506460421 | 12/04/2024 | 16:08:34 | BST | 30 | 78.0400 | XLON | 973549506460419 | 12/04/2024 | 16:08:34 | BST | 50 | 78.0400 | XLON | 973549506460420 | 12/04/2024 | 16:08:34 | BST | 56 | 78.0400 | XLON | 973549506460417 | 12/04/2024 | 16:08:37 | BST | 9 | 78.0200 | BATE | 20001GQQ | 12/04/2024 | 16:08:37 | BST | 12 | 78.0200 | BATE | 20001GQR | 12/04/2024 | 16:08:37 | BST | 12 | 78.0200 | BATE | 20001GQS | 12/04/2024 | 16:08:37 | BST | 22 | 78.0200 | BATE | 20001GQO | 12/04/2024 | 16:08:37 | BST | 34 | 78.0200 | BATE | 20001GQP | 12/04/2024 | 16:08:37 | BST | 57 | 78.0200 | BATE | 20001GQT | 12/04/2024 | 16:08:37 | BST | 71 | 78.0200 | CHIX | 120002CBC | 12/04/2024 | 16:08:37 | BST | 75 | 78.0200 | CHIX | 120002CBD | 12/04/2024 | 16:08:37 | BST | 57 | 78.0200 | XLON | 973549506460428 | 12/04/2024 | 16:09:04 | BST | 84 | 78.0200 | BATE | 20001GTP | 12/04/2024 | 16:09:18 | BST | 15 | 78.0200 | BATE | 20001GUP | 12/04/2024 | 16:09:18 | BST | 80 | 78.0200 | BATE | 20001GUQ | 12/04/2024 | 16:09:18 | BST | 177 | 78.0200 | XLON | 973549506460494 | 12/04/2024 | 16:09:23 | BST | 11 | 78.0200 | BATE | 20001GVF | 12/04/2024 | 16:09:23 | BST | 34 | 78.0200 | BATE | 20001GVG | 12/04/2024 | 16:09:49 | BST | 21 | 78.0200 | BATE | 20001GZK | 12/04/2024 | 16:09:49 | BST | 34 | 78.0200 | BATE | 20001GZL | 12/04/2024 | 16:09:49 | BST | 172 | 78.0200 | XLON | 973549506460617 | 12/04/2024 | 16:09:53 | BST | 47 | 78.0000 | BATE | 20001H0C | 12/04/2024 | 16:09:53 | BST | 42 | 78.0000 | CHIX | 120002CQ2 | 12/04/2024 | 16:09:53 | BST | 63 | 78.0000 | CHIX | 120002CQ1 | 12/04/2024 | 16:09:53 | BST | 40 | 78.0000 | XLON | 973549506460662 | 12/04/2024 | 16:09:54 | BST | 38 | 78.0000 | TRQX | 973549430947886 | 12/04/2024 | 16:09:54 | BST | 39 | 78.0000 | XLON | 973549506460663 | 12/04/2024 | 16:10:11 | BST | 72 | 77.9600 | BATE | 20001H48 | 12/04/2024 | 16:10:11 | BST | 4 | 77.9800 | CHIX | 120002CVZ | 12/04/2024 | 16:10:11 | BST | 34 | 77.9800 | CHIX | 120002CW0 | 12/04/2024 | 16:10:11 | BST | 31 | 77.9600 | XLON | 973549506460707 | 12/04/2024 | 16:10:11 | BST | 63 | 77.9600 | XLON | 973549506460708 | 12/04/2024 | 16:10:11 | BST | 65 | 77.9800 | XLON | 973549506460703 | 12/04/2024 | 16:10:12 | BST | 38 | 77.9600 | TRQX | 973549430948025 | 12/04/2024 | 16:10:23 | BST | 59 | 77.9400 | BATE | 20001H74 | 12/04/2024 | 16:10:23 | BST | 19 | 77.9400 | XLON | 973549506460774 | 12/04/2024 | 16:10:23 | BST | 61 | 77.9400 | XLON | 973549506460775 | 12/04/2024 | 16:10:28 | BST | 12 | 77.9600 | XLON | 973549506460812 | 12/04/2024 | 16:11:04 | BST | 4 | 78.0000 | XLON | 973549506460936 | 12/04/2024 | 16:11:04 | BST | 12 | 78.0000 | XLON | 973549506460927 | 12/04/2024 | 16:11:04 | BST | 12 | 78.0000 | XLON | 973549506460928 | 12/04/2024 | 16:11:04 | BST | 50 | 78.0000 | XLON | 973549506460929 | 12/04/2024 | 16:11:04 | BST | 54 | 78.0000 | XLON | 973549506460926 | 12/04/2024 | 16:11:04 | BST | 54 | 78.0000 | XLON | 973549506460937 | 12/04/2024 | 16:11:13 | BST | 52 | 78.0000 | XLON | 973549506461016 | 12/04/2024 | 16:11:13 | BST | 56 | 78.0000 | XLON | 973549506461017 | 12/04/2024 | 16:11:13 | BST | 94 | 78.0000 | XLON | 973549506461018 | 12/04/2024 | 16:11:29 | BST | 38 | 77.9800 | CHIX | 120002DEV | 12/04/2024 | 16:11:34 | BST | 1 | 78.0000 | XLON | 973549506461061 | 12/04/2024 | 16:11:34 | BST | 56 | 78.0000 | XLON | 973549506461060 | 12/04/2024 | 16:11:36 | BST | 52 | 77.9800 | CHIX | 120002DFU | 12/04/2024 | 16:11:56 | BST | 45 | 78.0000 | BATE | 20001HLT | 12/04/2024 | 16:11:58 | BST | 16 | 78.0000 | XLON | 973549506461162 | 12/04/2024 | 16:11:58 | BST | 40 | 78.0000 | XLON | 973549506461159 | 12/04/2024 | 16:11:58 | BST | 42 | 78.0000 | XLON | 973549506461161 | 12/04/2024 | 16:11:58 | BST | 56 | 78.0000 | XLON | 973549506461160 | 12/04/2024 | 16:11:58 | BST | 166 | 78.0000 | XLON | 973549506461158 | 12/04/2024 | 16:12:11 | BST | 119 | 77.9800 | BATE | 20001HNB | 12/04/2024 | 16:12:11 | BST | 12 | 77.9800 | CHIX | 120002DO4 | 12/04/2024 | 16:12:11 | BST | 49 | 77.9800 | CHIX | 120002DO8 | 12/04/2024 | 16:12:11 | BST | 101 | 77.9800 | XLON | 973549506461252 | 12/04/2024 | 16:12:12 | BST | 7 | 77.9800 | XLON | 973549506461259 | 12/04/2024 | 16:12:13 | BST | 58 | 77.9800 | BATE | 20001HOA | 12/04/2024 | 16:12:13 | BST | 41 | 77.9800 | CHIX | 120002DPF | 12/04/2024 | 16:12:13 | BST | 69 | 77.9800 | TRQX | 973549430948581 | 12/04/2024 | 16:12:13 | BST | 30 | 77.9800 | XLON | 973549506461296 | 12/04/2024 | 16:12:15 | BST | 157 | 77.9800 | BATE | 20001HOF | 12/04/2024 | 16:12:17 | BST | 180 | 77.9800 | BATE | 20001HOR | 12/04/2024 | 16:12:55 | BST | 11 | 77.9800 | BATE | 20001HSB | 12/04/2024 | 16:12:55 | BST | 77 | 77.9800 | BATE | 20001HS9 | 12/04/2024 | 16:12:55 | BST | 21 | 77.9800 | CHIX | 120002DVZ | 12/04/2024 | 16:12:55 | BST | 31 | 77.9800 | CHIX | 120002DVY | 12/04/2024 | 16:12:55 | BST | 15 | 77.9800 | XLON | 973549506461464 | 12/04/2024 | 16:12:55 | BST | 23 | 77.9800 | XLON | 973549506461468 | 12/04/2024 | 16:12:55 | BST | 50 | 77.9800 | XLON | 973549506461467 | 12/04/2024 | 16:12:55 | BST | 167 | 77.9800 | XLON | 973549506461463 | 12/04/2024 | 16:12:59 | BST | 29 | 77.9800 | BATE | 20001HSH | 12/04/2024 | 16:12:59 | BST | 34 | 77.9800 | BATE | 20001HSI | 12/04/2024 | 16:13:07 | BST | 43 | 77.9800 | XLON | 973549506461497 | 12/04/2024 | 16:13:08 | BST | 172 | 77.9800 | BATE | 20001HTS | 12/04/2024 | 16:13:10 | BST | 170 | 77.9800 | BATE | 20001HU5 | 12/04/2024 | 16:13:14 | BST | 12 | 78.0000 | XLON | 973549506461517 | 12/04/2024 | 16:13:15 | BST | 58 | 78.0000 | BATE | 20001HUV | 12/04/2024 | 16:13:15 | BST | 95 | 78.0000 | XLON | 973549506461518 | 12/04/2024 | 16:13:16 | BST | 94 | 78.0000 | XLON | 973549506461523 | 12/04/2024 | 16:13:24 | BST | 11 | 78.0200 | XLON | 973549506461580 | 12/04/2024 | 16:13:24 | BST | 12 | 78.0200 | XLON | 973549506461579 | 12/04/2024 | 16:13:24 | BST | 45 | 78.0200 | XLON | 973549506461578 | 12/04/2024 | 16:13:35 | BST | 11 | 78.0400 | XLON | 973549506461622 | 12/04/2024 | 16:13:35 | BST | 36 | 78.0400 | XLON | 973549506461621 | 12/04/2024 | 16:13:42 | BST | 28 | 78.0400 | XLON | 973549506461653 | 12/04/2024 | 16:13:42 | BST | 30 | 78.0400 | XLON | 973549506461652 | 12/04/2024 | 16:13:44 | BST | 41 | 78.0400 | CHIX | 120002E2T | 12/04/2024 | 16:13:44 | BST | 27 | 78.0400 | XLON | 973549506461656 | 12/04/2024 | 16:13:44 | BST | 28 | 78.0400 | XLON | 973549506461655 | 12/04/2024 | 16:13:48 | BST | 34 | 78.0400 | BATE | 20001HZ6 | 12/04/2024 | 16:13:50 | BST | 27 | 78.0400 | BATE | 20001HZM | 12/04/2024 | 16:13:50 | BST | 34 | 78.0400 | BATE | 20001HZN | 12/04/2024 | 16:13:50 | BST | 69 | 78.0400 | BATE | 20001HZO | 12/04/2024 | 16:13:52 | BST | 47 | 78.0400 | BATE | 20001HZY | 12/04/2024 | 16:13:53 | BST | 110 | 78.0400 | BATE | 20001I00 | 12/04/2024 | 16:13:54 | BST | 30 | 78.0400 | XLON | 973549506461715 | 12/04/2024 | 16:14:40 | BST | 86 | 78.0200 | BATE | 20001I6U | 12/04/2024 | 16:14:40 | BST | 91 | 78.0200 | BATE | 20001I75 | 12/04/2024 | 16:14:40 | BST | 170 | 78.0200 | XLON | 973549506461882 | 12/04/2024 | 16:15:07 | BST | 4 | 78.0200 | XLON | 973549506462057 | 12/04/2024 | 16:15:07 | BST | 33 | 78.0200 | XLON | 973549506462058 | 12/04/2024 | 16:15:41 | BST | 12 | 78.0000 | BATE | 20001II6 | 12/04/2024 | 16:15:41 | BST | 12 | 78.0000 | BATE | 20001II7 | 12/04/2024 | 16:15:41 | BST | 34 | 78.0000 | BATE | 20001II5 | 12/04/2024 | 16:15:41 | BST | 106 | 78.0000 | CHIX | 120002EU1 | 12/04/2024 | 16:15:41 | BST | 109 | 78.0000 | CHIX | 120002EV4 | 12/04/2024 | 16:15:41 | BST | 91 | 78.0000 | TRQX | 973549430949509 | 12/04/2024 | 16:15:41 | BST | 27 | 78.0000 | XLON | 973549506462206 | 12/04/2024 | 16:15:41 | BST | 56 | 78.0000 | XLON | 973549506462205 | 12/04/2024 | 16:15:41 | BST | 114 | 78.0000 | XLON | 973549506462184 | 12/04/2024 | 16:15:49 | BST | 64 | 77.9800 | XLON | 973549506462222 | 12/04/2024 | 16:15:49 | BST | 83 | 77.9800 | XLON | 973549506462221 | 12/04/2024 | 16:15:50 | BST | 12 | 77.9600 | BATE | 20001IJI | 12/04/2024 | 16:15:50 | BST | 81 | 77.9600 | CHIX | 120002EXG | 12/04/2024 | 16:15:52 | BST | 20 | 77.9800 | TRQX | 973549430949602 | 12/04/2024 | 16:15:52 | BST | 21 | 77.9800 | TRQX | 973549430949603 | 12/04/2024 | 16:15:56 | BST | 97 | 77.9400 | BATE | 20001IKM | 12/04/2024 | 16:15:57 | BST | 69 | 77.9200 | TRQX | 973549430949648 | 12/04/2024 | 16:16:12 | BST | 20 | 77.9400 | XLON | 973549506462279 | 12/04/2024 | 16:16:12 | BST | 40 | 77.9400 | XLON | 973549506462280 | 12/04/2024 | 16:16:16 | BST | 7 | 77.9600 | BATE | 20001IQB | 12/04/2024 | 16:16:16 | BST | 34 | 77.9600 | BATE | 20001IQC | 12/04/2024 | 16:16:17 | BST | 2 | 77.9600 | XLON | 973549506462324 | 12/04/2024 | 16:16:17 | BST | 12 | 77.9600 | XLON | 973549506462317 | 12/04/2024 | 16:16:17 | BST | 12 | 77.9600 | XLON | 973549506462318 | 12/04/2024 | 16:16:17 | BST | 19 | 77.9600 | XLON | 973549506462322 | 12/04/2024 | 16:16:17 | BST | 20 | 77.9600 | XLON | 973549506462321 | 12/04/2024 | 16:16:17 | BST | 21 | 77.9600 | XLON | 973549506462320 | 12/04/2024 | 16:16:17 | BST | 71 | 77.9600 | XLON | 973549506462319 | 12/04/2024 | 16:16:17 | BST | 82 | 77.9600 | XLON | 973549506462323 | 12/04/2024 | 16:16:56 | BST | 20 | 78.0200 | XLON | 973549506462529 | 12/04/2024 | 16:16:56 | BST | 31 | 78.0200 | XLON | 973549506462528 | 12/04/2024 | 16:16:57 | BST | 56 | 78.0200 | XLON | 973549506462538 | 12/04/2024 | 16:17:24 | BST | 19 | 78.0200 | CHIX | 120002FVM | 12/04/2024 | 16:17:26 | BST | 52 | 78.0200 | TRQX | 973549430950245 | 12/04/2024 | 16:17:31 | BST | 37 | 78.0400 | BATE | 20001J8Y | 12/04/2024 | 16:17:32 | BST | 12 | 78.0600 | XLON | 973549506462684 | 12/04/2024 | 16:17:32 | BST | 12 | 78.0600 | XLON | 973549506462685 | 12/04/2024 | 16:17:32 | BST | 22 | 78.0600 | XLON | 973549506462682 | 12/04/2024 | 16:17:32 | BST | 36 | 78.0600 | XLON | 973549506462683 | 12/04/2024 | 16:17:32 | BST | 94 | 78.0600 | XLON | 973549506462686 | 12/04/2024 | 16:17:56 | BST | 9 | 78.0600 | BATE | 20001JCO | 12/04/2024 | 16:18:01 | BST | 34 | 78.0600 | BATE | 20001JDA | 12/04/2024 | 16:18:01 | BST | 89 | 78.0600 | BATE | 20001JD9 | 12/04/2024 | 16:18:06 | BST | 34 | 78.0600 | BATE | 20001JE7 | 12/04/2024 | 16:18:06 | BST | 90 | 78.0600 | BATE | 20001JE6 | 12/04/2024 | 16:18:10 | BST | 39 | 78.0600 | BATE | 20001JF5 | 12/04/2024 | 16:18:11 | BST | 29 | 78.0600 | XLON | 973549506462827 | 12/04/2024 | 16:18:11 | BST | 56 | 78.0600 | XLON | 973549506462828 | 12/04/2024 | 16:18:11 | BST | 56 | 78.0600 | XLON | 973549506462829 | 12/04/2024 | 16:18:12 | BST | 34 | 78.0600 | BATE | 20001JG7 | 12/04/2024 | 16:18:12 | BST | 80 | 78.0600 | BATE | 20001JG6 | 12/04/2024 | 16:18:14 | BST | 34 | 78.0600 | BATE | 20001JGJ | 12/04/2024 | 16:18:22 | BST | 71 | 78.0600 | CHIX | 120002G9E | 12/04/2024 | 16:18:26 | BST | 38 | 78.0600 | CHIX | 120002G9W | 12/04/2024 | 16:18:36 | BST | 15 | 78.0400 | BATE | 20001JK9 | 12/04/2024 | 16:18:36 | BST | 43 | 78.0400 | BATE | 20001JKA | 12/04/2024 | 16:18:36 | BST | 49 | 78.0400 | BATE | 20001JK8 | 12/04/2024 | 16:18:36 | BST | 123 | 78.0400 | BATE | 20001JK7 | 12/04/2024 | 16:18:36 | BST | 40 | 78.0400 | CHIX | 120002GC6 | 12/04/2024 | 16:18:36 | BST | 38 | 78.0400 | TRQX | 973549430950623 | 12/04/2024 | 16:18:36 | BST | 76 | 78.0400 | TRQX | 973549430950625 | 12/04/2024 | 16:18:36 | BST | 12 | 78.0400 | XLON | 973549506462910 | 12/04/2024 | 16:18:36 | BST | 12 | 78.0400 | XLON | 973549506462911 | 12/04/2024 | 16:18:36 | BST | 31 | 78.0400 | XLON | 973549506462909 | 12/04/2024 | 16:18:36 | BST | 56 | 78.0400 | XLON | 973549506462907 | 12/04/2024 | 16:18:36 | BST | 60 | 78.0400 | XLON | 973549506462908 | 12/04/2024 | 16:18:41 | BST | 61 | 78.0400 | XLON | 973549506462925 | 12/04/2024 | 16:19:17 | BST | 4 | 78.0400 | BATE | 20001JQM | 12/04/2024 | 16:19:17 | BST | 26 | 78.0400 | BATE | 20001JQL | 12/04/2024 | 16:19:17 | BST | 12 | 78.0400 | XLON | 973549506463001 | 12/04/2024 | 16:19:17 | BST | 12 | 78.0400 | XLON | 973549506463002 | 12/04/2024 | 16:19:17 | BST | 28 | 78.0400 | XLON | 973549506463003 | 12/04/2024 | 16:19:17 | BST | 56 | 78.0400 | XLON | 973549506463000 | 12/04/2024 | 16:19:22 | BST | 12 | 78.0400 | XLON | 973549506463024 | 12/04/2024 | 16:19:22 | BST | 12 | 78.0400 | XLON | 973549506463025 | 12/04/2024 | 16:19:22 | BST | 37 | 78.0400 | XLON | 973549506463026 | 12/04/2024 | 16:19:22 | BST | 56 | 78.0400 | XLON | 973549506463027 | 12/04/2024 | 16:19:25 | BST | 2 | 78.0400 | CHIX | 120002GLC | 12/04/2024 | 16:19:25 | BST | 36 | 78.0400 | CHIX | 120002GLB | 12/04/2024 | 16:19:32 | BST | 34 | 78.0400 | BATE | 20001JSF | 12/04/2024 | 16:19:32 | BST | 39 | 78.0400 | XLON | 973549506463060 | 12/04/2024 | 16:19:32 | BST | 56 | 78.0400 | XLON | 973549506463061 | 12/04/2024 | 16:19:45 | BST | 37 | 78.0400 | CHIX | 120002GO8 | 12/04/2024 | 16:19:59 | BST | 34 | 78.0400 | BATE | 20001JVU | 12/04/2024 | 16:19:59 | BST | 31 | 78.0400 | XLON | 973549506463143 | 12/04/2024 | 16:19:59 | BST | 84 | 78.0400 | XLON | 973549506463144 | 12/04/2024 | 16:20:06 | BST | 3 | 78.0400 | CHIX | 120002GTP | 12/04/2024 | 16:20:06 | BST | 35 | 78.0400 | CHIX | 120002GTO | 12/04/2024 | 16:20:29 | BST | 44 | 78.0400 | CHIX | 120002H0J | 12/04/2024 | 16:20:32 | BST | 66 | 78.0400 | CHIX | 120002H1B | 12/04/2024 | 16:20:32 | BST | 40 | 78.0400 | XLON | 973549506463245 | 12/04/2024 | 16:21:20 | BST | 41 | 78.0400 | XLON | 973549506463379 | 12/04/2024 | 16:21:20 | BST | 56 | 78.0400 | XLON | 973549506463380 | 12/04/2024 | 16:21:20 | BST | 268 | 78.0400 | XLON | 973549506463381 | 12/04/2024 | 16:21:26 | BST | 147 | 78.0600 | XLON | 973549506463410 | 12/04/2024 | 16:21:31 | BST | 34 | 78.0600 | BATE | 20001KAE | 12/04/2024 | 16:21:32 | BST | 6 | 78.0400 | BATE | 20001KAK | 12/04/2024 | 16:21:32 | BST | 34 | 78.0400 | BATE | 20001KAJ | 12/04/2024 | 16:21:32 | BST | 37 | 78.0400 | CHIX | 120002HC3 | 12/04/2024 | 16:21:32 | BST | 8 | 78.0400 | XLON | 973549506463433 | 12/04/2024 | 16:21:32 | BST | 51 | 78.0400 | XLON | 973549506463434 | 12/04/2024 | 16:21:32 | BST | 63 | 78.0400 | XLON | 973549506463432 | 12/04/2024 | 16:21:32 | BST | 135 | 78.0400 | XLON | 973549506463430 | 12/04/2024 | 16:21:55 | BST | 32 | 78.0400 | BATE | 20001KEM | 12/04/2024 | 16:21:55 | BST | 63 | 78.0400 | CHIX | 120002HIE | 12/04/2024 | 16:21:55 | BST | 40 | 78.0400 | XLON | 973549506463513 | 12/04/2024 | 16:21:55 | BST | 201 | 78.0400 | XLON | 973549506463514 | 12/04/2024 | 16:21:56 | BST | 12 | 78.0400 | XLON | 973549506463525 | 12/04/2024 | 16:21:56 | BST | 12 | 78.0400 | XLON | 973549506463526 | 12/04/2024 | 16:21:56 | BST | 12 | 78.0400 | XLON | 973549506463528 | 12/04/2024 | 16:21:56 | BST | 134 | 78.0400 | XLON | 973549506463527 | 12/04/2024 | 16:22:02 | BST | 12 | 78.0600 | XLON | 973549506463566 | 12/04/2024 | 16:22:02 | BST | 19 | 78.0600 | XLON | 973549506463567 | 12/04/2024 | 16:22:02 | BST | 163 | 78.0600 | XLON | 973549506463565 | 12/04/2024 | 16:22:05 | BST | 44 | 78.0600 | XLON | 973549506463576 | 12/04/2024 | 16:22:10 | BST | 45 | 78.0600 | XLON | 973549506463589 | 12/04/2024 | 16:22:15 | BST | 44 | 78.0600 | XLON | 973549506463609 | 12/04/2024 | 16:22:20 | BST | 45 | 78.0600 | XLON | 973549506463621 | 12/04/2024 | 16:22:25 | BST | 37 | 78.0600 | XLON | 973549506463622 | 12/04/2024 | 16:22:30 | BST | 45 | 78.0600 | XLON | 973549506463637 | 12/04/2024 | 16:22:35 | BST | 4 | 78.0600 | XLON | 973549506463646 | 12/04/2024 | 16:22:35 | BST | 12 | 78.0600 | XLON | 973549506463644 | 12/04/2024 | 16:22:35 | BST | 12 | 78.0600 | XLON | 973549506463645 | 12/04/2024 | 16:22:35 | BST | 44 | 78.0600 | XLON | 973549506463638 | 12/04/2024 | 16:22:35 | BST | 71 | 78.0600 | XLON | 973549506463643 | 12/04/2024 | 16:22:36 | BST | 6 | 78.0400 | BATE | 20001KLV | 12/04/2024 | 16:22:36 | BST | 39 | 78.0400 | BATE | 20001KLW | 12/04/2024 | 16:22:36 | BST | 55 | 78.0400 | CHIX | 120002HRD | 12/04/2024 | 16:22:40 | BST | 16 | 78.0400 | CHIX | 120002HTQ | 12/04/2024 | 16:22:40 | BST | 34 | 78.0400 | CHIX | 120002HTR | 12/04/2024 | 16:22:45 | BST | 34 | 78.0400 | BATE | 20001KNH | 12/04/2024 | 16:22:45 | BST | 45 | 78.0400 | XLON | 973549506463730 | 12/04/2024 | 16:22:48 | BST | 34 | 78.0400 | BATE | 20001KOA | 12/04/2024 | 16:22:50 | BST | 44 | 78.0400 | XLON | 973549506463737 | 12/04/2024 | 16:22:51 | BST | 12 | 78.0400 | BATE | 20001KOS | 12/04/2024 | 16:22:51 | BST | 34 | 78.0400 | BATE | 20001KOR | 12/04/2024 | 16:22:51 | BST | 13 | 78.0200 | CHIX | 120002HVY | 12/04/2024 | 16:22:51 | BST | 48 | 78.0200 | CHIX | 120002HVX | 12/04/2024 | 16:22:51 | BST | 69 | 78.0200 | CHIX | 120002HVZ | 12/04/2024 | 16:22:51 | BST | 12 | 78.0400 | TRQX | 973549430951756 | 12/04/2024 | 16:22:51 | BST | 12 | 78.0400 | TRQX | 973549430951757 | 12/04/2024 | 16:22:51 | BST | 20 | 78.0400 | TRQX | 973549430951755 | 12/04/2024 | 16:22:51 | BST | 32 | 78.0400 | TRQX | 973549430951758 | 12/04/2024 | 16:22:53 | BST | 13 | 78.0200 | BATE | 20001KP5 | 12/04/2024 | 16:23:22 | BST | 50 | 78.0000 | CHIX | 120002I34 | 12/04/2024 | 16:23:22 | BST | 59 | 78.0000 | CHIX | 120002I35 | 12/04/2024 | 16:23:22 | BST | 88 | 78.0000 | TRQX | 973549430951904 | 12/04/2024 | 16:23:24 | BST | 21 | 78.0000 | BATE | 20001KTZ | 12/04/2024 | 16:24:19 | BST | 12 | 78.0200 | XLON | 973549506464115 | 12/04/2024 | 16:24:19 | BST | 12 | 78.0200 | XLON | 973549506464116 | 12/04/2024 | 16:24:20 | BST | 173 | 78.0200 | BATE | 20001L2E | 12/04/2024 | 16:24:20 | BST | 12 | 78.0200 | XLON | 973549506464117 | 12/04/2024 | 16:24:20 | BST | 12 | 78.0200 | XLON | 973549506464118 | 12/04/2024 | 16:24:20 | BST | 59 | 78.0200 | XLON | 973549506464119 | 12/04/2024 | 16:24:20 | BST | 118 | 78.0200 | XLON | 973549506464120 | 12/04/2024 | 16:24:21 | BST | 12 | 78.0200 | XLON | 973549506464150 | 12/04/2024 | 16:24:21 | BST | 12 | 78.0200 | XLON | 973549506464152 | 12/04/2024 | 16:24:21 | BST | 43 | 78.0200 | XLON | 973549506464151 | 12/04/2024 | 16:24:27 | BST | 14 | 78.0200 | BATE | 20001L43 | 12/04/2024 | 16:24:29 | BST | 33 | 78.0200 | XLON | 973549506464177 | 12/04/2024 | 16:24:32 | BST | 33 | 78.0200 | BATE | 20001L4S | 12/04/2024 | 16:24:32 | BST | 12 | 78.0200 | XLON | 973549506464191 | 12/04/2024 | 16:24:32 | BST | 12 | 78.0200 | XLON | 973549506464192 | 12/04/2024 | 16:24:32 | BST | 99 | 78.0200 | XLON | 973549506464190 | 12/04/2024 | 16:24:42 | BST | 38 | 78.0200 | BATE | 20001L6L | 12/04/2024 | 16:24:42 | BST | 41 | 78.0200 | XLON | 973549506464226 | 12/04/2024 | 16:24:47 | BST | 67 | 78.0200 | BATE | 20001L7D | 12/04/2024 | 16:24:51 | BST | 42 | 78.0200 | BATE | 20001L7R | 12/04/2024 | 16:24:54 | BST | 56 | 78.0200 | BATE | 20001L86 | 12/04/2024 | 16:24:57 | BST | 34 | 78.0200 | BATE | 20001L8W | 12/04/2024 | 16:24:57 | BST | 55 | 78.0200 | BATE | 20001L8V | 12/04/2024 | 16:25:02 | BST | 34 | 78.0200 | BATE | 20001LBL | 12/04/2024 | 16:25:02 | BST | 53 | 78.0200 | BATE | 20001LBM | 12/04/2024 | 16:25:02 | BST | 58 | 78.0200 | XLON | 973549506464310 | 12/04/2024 | 16:25:02 | BST | 71 | 78.0200 | XLON | 973549506464311 | 12/04/2024 | 16:25:04 | BST | 18 | 78.0000 | CHIX | 120002IPU | 12/04/2024 | 16:25:04 | BST | 28 | 78.0000 | CHIX | 120002IPW | 12/04/2024 | 16:25:04 | BST | 59 | 78.0000 | CHIX | 120002IPT | 12/04/2024 | 16:25:04 | BST | 19 | 78.0000 | TRQX | 973549430952285 | 12/04/2024 | 16:25:04 | BST | 44 | 78.0000 | TRQX | 973549430952286 | 12/04/2024 | 16:25:04 | BST | 16 | 78.0000 | XLON | 973549506464316 | 12/04/2024 | 16:25:04 | BST | 68 | 78.0000 | XLON | 973549506464318 | 12/04/2024 | 16:25:04 | BST | 86 | 78.0000 | XLON | 973549506464317 | 12/04/2024 | 16:25:04 | BST | 102 | 78.0000 | XLON | 973549506464323 | 12/04/2024 | 16:25:06 | BST | 34 | 78.0000 | BATE | 20001LC9 | 12/04/2024 | 16:25:11 | BST | 12 | 78.0000 | XLON | 973549506464374 | 12/04/2024 | 16:25:11 | BST | 12 | 78.0000 | XLON | 973549506464384 | 12/04/2024 | 16:25:11 | BST | 12 | 78.0000 | XLON | 973549506464385 | 12/04/2024 | 16:25:11 | BST | 71 | 78.0000 | XLON | 973549506464373 | 12/04/2024 | 16:25:12 | BST | 34 | 78.0000 | BATE | 20001LFC | 12/04/2024 | 16:25:12 | BST | 27 | 78.0000 | XLON | 973549506464388 | 12/04/2024 | 16:25:13 | BST | 34 | 78.0000 | BATE | 20001LFS | 12/04/2024 | 16:25:13 | BST | 12 | 78.0000 | XLON | 973549506464393 | 12/04/2024 | 16:25:13 | BST | 12 | 78.0000 | XLON | 973549506464395 | 12/04/2024 | 16:25:13 | BST | 114 | 78.0000 | XLON | 973549506464394 | 12/04/2024 | 16:25:28 | BST | 88 | 78.0000 | BATE | 20001LJO | 12/04/2024 | 16:25:30 | BST | 47 | 78.0000 | XLON | 973549506464485 | 12/04/2024 | 16:25:30 | BST | 71 | 78.0000 | XLON | 973549506464484 | 12/04/2024 | 16:25:41 | BST | 27 | 78.0000 | XLON | 973549506464541 | 12/04/2024 | 16:25:41 | BST | 71 | 78.0000 | XLON | 973549506464542 | 12/04/2024 | 16:25:41 | BST | 148 | 78.0000 | XLON | 973549506464543 | 12/04/2024 | 16:25:44 | BST | 171 | 78.0000 | BATE | 20001LMS | 12/04/2024 | 16:25:46 | BST | 13 | 78.0000 | BATE | 20001LND | 12/04/2024 | 16:25:46 | BST | 32 | 78.0000 | BATE | 20001LNE | 12/04/2024 | 16:25:46 | BST | 43 | 78.0000 | XLON | 973549506464564 | 12/04/2024 | 16:25:48 | BST | 37 | 78.0000 | CHIX | 120002J4E | 12/04/2024 | 16:25:51 | BST | 46 | 78.0000 | XLON | 973549506464589 | 12/04/2024 | 16:25:54 | BST | 9 | 77.9800 | BATE | 20001LOP | 12/04/2024 | 16:25:54 | BST | 26 | 77.9800 | BATE | 20001LOR | 12/04/2024 | 16:25:54 | BST | 77 | 77.9800 | BATE | 20001LOQ | 12/04/2024 | 16:25:54 | BST | 21 | 77.9800 | CHIX | 120002J6B | 12/04/2024 | 16:25:54 | BST | 22 | 77.9800 | CHIX | 120002J6A | 12/04/2024 | 16:25:54 | BST | 55 | 77.9800 | CHIX | 120002J69 | 12/04/2024 | 16:25:54 | BST | 66 | 77.9800 | CHIX | 120002J6D | 12/04/2024 | 16:25:54 | BST | 4 | 77.9800 | TRQX | 973549430952510 | 12/04/2024 | 16:25:54 | BST | 9 | 77.9800 | TRQX | 973549430952511 | 12/04/2024 | 16:25:54 | BST | 42 | 77.9800 | TRQX | 973549430952512 | 12/04/2024 | 16:25:54 | BST | 37 | 77.9800 | XLON | 973549506464612 | 12/04/2024 | 16:26:16 | BST | 12 | 78.0000 | XLON | 973549506464715 | 12/04/2024 | 16:26:16 | BST | 12 | 78.0000 | XLON | 973549506464716 | 12/04/2024 | 16:26:16 | BST | 54 | 78.0000 | XLON | 973549506464717 | 12/04/2024 | 16:26:16 | BST | 138 | 78.0000 | XLON | 973549506464718 | 12/04/2024 | 16:26:18 | BST | 119 | 78.0000 | BATE | 20001LTN | 12/04/2024 | 16:26:56 | BST | 5 | 78.0200 | XLON | 973549506464864 | 12/04/2024 | 16:26:56 | BST | 12 | 78.0200 | XLON | 973549506464866 | 12/04/2024 | 16:26:56 | BST | 54 | 78.0200 | XLON | 973549506464867 | 12/04/2024 | 16:26:56 | BST | 55 | 78.0200 | XLON | 973549506464869 | 12/04/2024 | 16:26:56 | BST | 71 | 78.0200 | XLON | 973549506464865 | 12/04/2024 | 16:26:56 | BST | 170 | 78.0200 | XLON | 973549506464868 | 12/04/2024 | 16:27:04 | BST | 34 | 78.0000 | BATE | 20001M1J | 12/04/2024 | 16:27:04 | BST | 38 | 78.0000 | XLON | 973549506464915 | 12/04/2024 | 16:27:04 | BST | 71 | 78.0000 | XLON | 973549506464914 | 12/04/2024 | 16:27:08 | BST | 7 | 78.0000 | XLON | 973549506464929 | 12/04/2024 | 16:27:08 | BST | 12 | 78.0000 | XLON | 973549506464928 | 12/04/2024 | 16:27:08 | BST | 27 | 78.0000 | XLON | 973549506464927 | 12/04/2024 | 16:27:09 | BST | 34 | 78.0000 | BATE | 20001M2K | 12/04/2024 | 16:27:11 | BST | 5 | 78.0000 | BATE | 20001M36 | 12/04/2024 | 16:27:11 | BST | 34 | 78.0000 | BATE | 20001M37 | 12/04/2024 | 16:27:12 | BST | 7 | 78.0000 | XLON | 973549506464932 | 12/04/2024 | 16:27:12 | BST | 12 | 78.0000 | XLON | 973549506464931 | 12/04/2024 | 16:27:12 | BST | 21 | 78.0000 | XLON | 973549506464930 | 12/04/2024 | 16:27:14 | BST | 130 | 77.9800 | CHIX | 120002JRD | 12/04/2024 | 16:27:14 | BST | 46 | 77.9800 | TRQX | 973549430952860 | 12/04/2024 | 16:27:14 | BST | 17 | 77.9800 | XLON | 973549506464940 | 12/04/2024 | 16:27:14 | BST | 43 | 77.9800 | XLON | 973549506464941 | 12/04/2024 | 16:27:28 | BST | 3 | 77.9800 | BATE | 20001M6Q | 12/04/2024 | 16:27:28 | BST | 6 | 77.9800 | BATE | 20001M6S | 12/04/2024 | 16:27:28 | BST | 27 | 77.9800 | BATE | 20001M6R | 12/04/2024 | 16:27:30 | BST | 3 | 77.9800 | XLON | 973549506464992 | 12/04/2024 | 16:27:31 | BST | 1 | 77.9800 | XLON | 973549506465026 | 12/04/2024 | 16:27:31 | BST | 30 | 77.9800 | XLON | 973549506465024 | 12/04/2024 | 16:27:31 | BST | 55 | 77.9800 | XLON | 973549506465025 | 12/04/2024 | 16:27:32 | BST | 62 | 77.9800 | XLON | 973549506465028 | 12/04/2024 | 16:27:36 | BST | 37 | 78.0200 | BATE | 20001MA8 | 12/04/2024 | 16:27:36 | BST | 131 | 78.0200 | BATE | 20001MA9 | 12/04/2024 | 16:27:36 | BST | 102 | 78.0000 | CHIX | 120002K23 | 12/04/2024 | 16:27:36 | BST | 58 | 78.0000 | TRQX | 973549430953014 | 12/04/2024 | 16:27:36 | BST | 139 | 78.0000 | XLON | 973549506465105 | 12/04/2024 | 16:27:37 | BST | 2 | 78.0000 | BATE | 20001MAG | 12/04/2024 | 16:27:37 | BST | 7 | 78.0000 | BATE | 20001MAH | 12/04/2024 | 16:27:44 | BST | 57 | 77.9800 | BATE | 20001MC0 | 12/04/2024 | 16:27:44 | BST | 62 | 77.9800 | BATE | 20001MC3 | 12/04/2024 | 16:27:44 | BST | 38 | 77.9800 | CHIX | 120002K45 | 12/04/2024 | 16:27:50 | BST | 31 | 77.9800 | BATE | 20001MDI | 12/04/2024 | 16:27:50 | BST | 34 | 77.9800 | BATE | 20001MDJ | 12/04/2024 | 16:27:51 | BST | 7 | 77.9800 | XLON | 973549506465193 | 12/04/2024 | 16:27:51 | BST | 36 | 77.9800 | XLON | 973549506465192 | 12/04/2024 | 16:27:52 | BST | 147 | 77.9800 | XLON | 973549506465214 | 12/04/2024 | 16:27:53 | BST | 114 | 77.9600 | BATE | 20001ME6 | 12/04/2024 | 16:27:54 | BST | 109 | 77.9600 | BATE | 20001MEF | 12/04/2024 | 16:28:00 | BST | 50 | 77.9600 | XLON | 973549506465269 | 12/04/2024 | 16:28:13 | BST | 53 | 77.9800 | XLON | 973549506465324 | 12/04/2024 | 16:28:21 | BST | 41 | 77.9600 | CHIX | 120002KEN | 12/04/2024 | 16:28:21 | BST | 40 | 77.9600 | XLON | 973549506465356 | 12/04/2024 | 16:28:27 | BST | 67 | 77.9800 | XLON | 973549506465360 | 12/04/2024 | 16:28:30 | BST | 16 | 77.9800 | XLON | 973549506465388 | 12/04/2024 | 16:28:45 | BST | 167 | 77.9600 | XLON | 973549506465464 | 12/04/2024 | 16:28:45 | BST | 171 | 77.9600 | XLON | 973549506465461 | 12/04/2024 | 16:28:49 | BST | 47 | 77.9800 | CHIX | 120002KNH | 12/04/2024 | 16:28:50 | BST | 81 | 77.9800 | BATE | 20001MR6 | 12/04/2024 | 16:28:54 | BST | 122 | 77.9600 | BATE | 20001MRX | 12/04/2024 | 16:28:54 | BST | 126 | 77.9600 | BATE | 20001MRW | 12/04/2024 | 16:28:54 | BST | 41 | 77.9600 | CHIX | 120002KOZ | 12/04/2024 | 16:28:54 | BST | 47 | 77.9600 | XLON | 973549506465497 | 12/04/2024 | 16:29:08 | BST | 13 | 77.9800 | XLON | 973549506465556 | 12/04/2024 | 16:29:08 | BST | 40 | 77.9800 | XLON | 973549506465555 | 12/04/2024 | 16:29:13 | BST | 68 | 77.9800 | XLON | 973549506465580 | 12/04/2024 | 16:29:15 | BST | 41 | 77.9800 | XLON | 973549506465599 | 12/04/2024 | 16:29:17 | BST | 41 | 77.9600 | XLON | 973549506465615 | 12/04/2024 | 16:29:17 | BST | 70 | 77.9600 | XLON | 973549506465610 | 12/04/2024 | 16:29:24 | BST | 3 | 77.9800 | BATE | 20001MYM | 12/04/2024 | 16:29:24 | BST | 12 | 77.9800 | BATE | 20001MYO | 12/04/2024 | 16:29:24 | BST | 17 | 77.9800 | BATE | 20001MYN | 12/04/2024 | 16:29:26 | BST | 3 | 77.9800 | BATE | 20001MYZ | 12/04/2024 | 16:29:27 | BST | 12 | 77.9800 | BATE | 20001MZ9 | 12/04/2024 | 16:29:27 | BST | 37 | 77.9800 | BATE | 20001MZ8 | 12/04/2024 | 16:29:28 | BST | 12 | 77.9800 | BATE | 20001MZG | 12/04/2024 | 16:29:28 | BST | 33 | 77.9800 | BATE | 20001MZF | 12/04/2024 | 16:29:29 | BST | 43 | 77.9600 | BATE | 20001MZR | 12/04/2024 | 16:29:29 | BST | 53 | 77.9600 | BATE | 20001MZS | 12/04/2024 | 16:29:29 | BST | 98 | 77.9600 | XLON | 973549506465677 | 12/04/2024 | 16:29:30 | BST | 38 | 77.9600 | XLON | 973549506465687 | 12/04/2024 | 16:29:32 | BST | 3 | 77.9800 | BATE | 20001N0N | 12/04/2024 | 16:29:32 | BST | 12 | 77.9800 | BATE | 20001N0O | 12/04/2024 | 16:29:33 | BST | 12 | 77.9800 | BATE | 20001N15 | 12/04/2024 | 16:29:33 | BST | 1 | 77.9800 | CHIX | 120002KZM | 12/04/2024 | 16:29:33 | BST | 42 | 77.9800 | CHIX | 120002KZN | 12/04/2024 | 16:29:38 | BST | 12 | 77.9800 | BATE | 20001N2A | 12/04/2024 | 16:29:38 | BST | 51 | 77.9800 | XLON | 973549506465780 | 12/04/2024 | 16:29:40 | BST | 9 | 78.0000 | CHIX | 120002L3F | 12/04/2024 | 16:29:40 | BST | 38 | 78.0000 | CHIX | 120002L3G | 12/04/2024 | 16:29:41 | BST | 31 | 78.0000 | BATE | 20001N42 | 12/04/2024 | 16:29:44 | BST | 12 | 78.0000 | XLON | 973549506465845 | 12/04/2024 | 16:29:44 | BST | 12 | 78.0000 | XLON | 973549506465846 | 12/04/2024 | 16:29:44 | BST | 54 | 78.0000 | XLON | 973549506465847 | 12/04/2024 | 16:29:49 | BST | 12 | 78.0000 | XLON | 973549506465909 | 12/04/2024 | 16:29:49 | BST | 12 | 78.0000 | XLON | 973549506465910 | 12/04/2024 | 16:29:50 | BST | 2 | 78.0000 | XLON | 973549506465913 | 12/04/2024 | 16:29:50 | BST | 12 | 78.0000 | XLON | 973549506465912 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDSIIFLIS
Related Shares:
InterContinental Hotels
