19th Aug 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 18 August 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 228,330 |
Lowest price paid per share: | 1,063.50p |
Highest price paid per share: | 1,070.50p |
Average price paid per share: | 1,067.15p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,067.15 | 228,330 | 1,063.50 | 1,070.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
18-Aug-2025 | 16:28:34 | 67 | 1,070.00 | XLON | xHaNsXvKGKj |
18-Aug-2025 | 16:28:34 | 200 | 1,070.00 | XLON | xHaNsXvKGKl |
18-Aug-2025 | 16:27:38 | 1,042 | 1,070.00 | XLON | xHaNsXvKHHM |
18-Aug-2025 | 16:26:18 | 988 | 1,070.00 | XLON | xHaNsXvKVka |
18-Aug-2025 | 16:26:18 | 2,558 | 1,070.00 | XLON | xHaNsXvKVkh |
18-Aug-2025 | 16:26:18 | 754 | 1,070.50 | XLON | xHaNsXvKVky |
18-Aug-2025 | 16:26:18 | 1,043 | 1,070.50 | XLON | xHaNsXvKVk@ |
18-Aug-2025 | 16:25:21 | 742 | 1,070.00 | XLON | xHaNsXvKSxS |
18-Aug-2025 | 16:25:21 | 284 | 1,070.00 | XLON | xHaNsXvKSxU |
18-Aug-2025 | 16:25:21 | 591 | 1,070.00 | XLON | xHaNsXvKSwa |
18-Aug-2025 | 16:25:21 | 1,316 | 1,070.00 | XLON | xHaNsXvKSwc |
18-Aug-2025 | 16:25:21 | 90 | 1,070.00 | XLON | xHaNsXvKSwe |
18-Aug-2025 | 16:25:21 | 217 | 1,070.00 | XLON | xHaNsXvKSwt |
18-Aug-2025 | 16:25:21 | 1,194 | 1,069.50 | XLON | xHaNsXvKSw$ |
18-Aug-2025 | 16:20:46 | 468 | 1,069.50 | XLON | xHaNsXvKP3$ |
18-Aug-2025 | 16:20:46 | 1,365 | 1,069.50 | XLON | xHaNsXvKP31 |
18-Aug-2025 | 16:20:46 | 73 | 1,069.50 | XLON | xHaNsXvKP33 |
18-Aug-2025 | 16:20:04 | 138 | 1,070.00 | XLON | xHaNsXvK64a |
18-Aug-2025 | 16:20:04 | 36 | 1,070.00 | XLON | xHaNsXvK64c |
18-Aug-2025 | 16:20:04 | 615 | 1,070.00 | XLON | xHaNsXvK64e |
18-Aug-2025 | 16:20:04 | 1,043 | 1,070.00 | XLON | xHaNsXvK64g |
18-Aug-2025 | 16:20:04 | 265 | 1,070.00 | XLON | xHaNsXvK64Y |
18-Aug-2025 | 16:20:04 | 1,194 | 1,069.50 | XLON | xHaNsXvK64t |
18-Aug-2025 | 16:18:50 | 794 | 1,070.00 | XLON | xHaNsXvK4bE |
18-Aug-2025 | 16:18:50 | 67 | 1,070.00 | XLON | xHaNsXvK4bG |
18-Aug-2025 | 16:18:49 | 1,031 | 1,070.00 | XLON | xHaNsXvK4a3 |
18-Aug-2025 | 16:18:34 | 336 | 1,070.00 | XLON | xHaNsXvK4ve |
18-Aug-2025 | 16:18:34 | 406 | 1,070.00 | XLON | xHaNsXvK4vg |
18-Aug-2025 | 16:16:19 | 299 | 1,069.50 | XLON | xHaNsXvK2HE |
18-Aug-2025 | 16:15:31 | 268 | 1,070.00 | XLON | xHaNsXvK3B$ |
18-Aug-2025 | 16:15:31 | 589 | 1,070.00 | XLON | xHaNsXvK3Bz |
18-Aug-2025 | 16:15:31 | 1,043 | 1,069.50 | XLON | xHaNsXvK3BJ |
18-Aug-2025 | 16:15:25 | 471 | 1,069.50 | XLON | xHaNsXvK3ML |
18-Aug-2025 | 16:15:25 | 306 | 1,069.50 | XLON | xHaNsXvK3He |
18-Aug-2025 | 16:15:25 | 499 | 1,069.50 | XLON | xHaNsXvK3Ha |
18-Aug-2025 | 16:15:25 | 122 | 1,069.50 | XLON | xHaNsXvK3Hc |
18-Aug-2025 | 16:15:25 | 295 | 1,069.50 | XLON | xHaNsXvK3H$ |
18-Aug-2025 | 16:15:25 | 784 | 1,069.50 | XLON | xHaNsXvK3Hz |
18-Aug-2025 | 16:15:25 | 752 | 1,069.50 | XLON | xHaNsXvK3HF |
18-Aug-2025 | 16:15:25 | 336 | 1,069.50 | XLON | xHaNsXvK3HH |
18-Aug-2025 | 16:15:25 | 909 | 1,069.50 | XLON | xHaNsXvK3HJ |
18-Aug-2025 | 16:15:25 | 1,043 | 1,069.50 | XLON | xHaNsXvK3HD |
18-Aug-2025 | 16:15:25 | 171 | 1,069.50 | XLON | xHaNsXvK3HB |
18-Aug-2025 | 16:13:51 | 371 | 1,068.00 | XLON | xHaNsXvK193 |
18-Aug-2025 | 16:08:05 | 407 | 1,068.00 | XLON | xHaNsXvKBOF |
18-Aug-2025 | 16:08:05 | 900 | 1,067.50 | XLON | xHaNsXvKBOH |
18-Aug-2025 | 16:08:05 | 943 | 1,067.50 | XLON | xHaNsXvKBOJ |
18-Aug-2025 | 16:05:31 | 220 | 1,067.00 | XLON | xHaNsXvLsMH |
18-Aug-2025 | 16:05:31 | 1,100 | 1,067.00 | XLON | xHaNsXvLsMJ |
18-Aug-2025 | 16:05:31 | 350 | 1,067.00 | XLON | xHaNsXvLsML |
18-Aug-2025 | 16:05:31 | 607 | 1,067.00 | XLON | xHaNsXvLsMN |
18-Aug-2025 | 16:05:31 | 784 | 1,066.50 | XLON | xHaNsXvLsMP |
18-Aug-2025 | 16:05:31 | 1,043 | 1,066.50 | XLON | xHaNsXvLsMR |
18-Aug-2025 | 16:05:31 | 436 | 1,067.00 | XLON | xHaNsXvLsHa |
18-Aug-2025 | 16:05:31 | 824 | 1,066.50 | XLON | xHaNsXvLsHc |
18-Aug-2025 | 16:05:31 | 1,043 | 1,066.50 | XLON | xHaNsXvLsHe |
18-Aug-2025 | 16:05:31 | 523 | 1,066.00 | XLON | xHaNsXvLsHk |
18-Aug-2025 | 16:05:31 | 1,194 | 1,066.50 | XLON | xHaNsXvLsHm |
18-Aug-2025 | 16:03:56 | 951 | 1,065.50 | XLON | xHaNsXvLq4$ |
18-Aug-2025 | 16:03:56 | 243 | 1,065.50 | XLON | xHaNsXvLq41 |
18-Aug-2025 | 15:58:23 | 170 | 1,066.00 | XLON | xHaNsXvL@6C |
18-Aug-2025 | 15:58:23 | 546 | 1,066.00 | XLON | xHaNsXvL@6E |
18-Aug-2025 | 15:58:23 | 255 | 1,066.00 | XLON | xHaNsXvL@6G |
18-Aug-2025 | 15:52:44 | 1,959 | 1,066.00 | XLON | xHaNsXvLvaD |
18-Aug-2025 | 15:52:44 | 262 | 1,066.00 | XLON | xHaNsXvLvaF |
18-Aug-2025 | 15:52:42 | 1,008 | 1,066.50 | XLON | xHaNsXvLvXt |
18-Aug-2025 | 15:52:42 | 834 | 1,066.50 | XLON | xHaNsXvLvXv |
18-Aug-2025 | 15:52:42 | 1,205 | 1,066.50 | XLON | xHaNsXvLvX0 |
18-Aug-2025 | 15:52:42 | 691 | 1,066.50 | XLON | xHaNsXvLvX2 |
18-Aug-2025 | 15:52:42 | 488 | 1,066.50 | XLON | xHaNsXvLvX4 |
18-Aug-2025 | 15:52:42 | 85 | 1,066.50 | XLON | xHaNsXvLvXC |
18-Aug-2025 | 15:52:42 | 594 | 1,066.50 | XLON | xHaNsXvLvXE |
18-Aug-2025 | 15:52:42 | 432 | 1,066.50 | XLON | xHaNsXvLvXG |
18-Aug-2025 | 15:52:42 | 163 | 1,066.50 | XLON | xHaNsXvLvXS |
18-Aug-2025 | 15:52:42 | 499 | 1,066.50 | XLON | xHaNsXvLvXU |
18-Aug-2025 | 15:51:11 | 863 | 1,066.00 | XLON | xHaNsXvLc1e |
18-Aug-2025 | 15:49:31 | 146 | 1,065.50 | XLON | xHaNsXvLa20 |
18-Aug-2025 | 15:46:37 | 1,061 | 1,065.50 | XLON | xHaNsXvLWf9 |
18-Aug-2025 | 15:46:37 | 133 | 1,065.50 | XLON | xHaNsXvLWfB |
18-Aug-2025 | 15:45:03 | 1,901 | 1,066.00 | XLON | xHaNsXvLkhs |
18-Aug-2025 | 15:45:03 | 834 | 1,066.00 | XLON | xHaNsXvLkhu |
18-Aug-2025 | 15:39:32 | 1,560 | 1,065.00 | XLON | xHaNsXvLeV8 |
18-Aug-2025 | 15:38:15 | 810 | 1,065.00 | XLON | xHaNsXvLMFx |
18-Aug-2025 | 15:38:15 | 20 | 1,065.00 | XLON | xHaNsXvLMFz |
18-Aug-2025 | 15:35:20 | 1,392 | 1,064.50 | XLON | xHaNsXvLI1Z |
18-Aug-2025 | 15:35:18 | 1,113 | 1,064.50 | XLON | xHaNsXvLI2a |
18-Aug-2025 | 15:35:18 | 24 | 1,064.50 | XLON | xHaNsXvLI2W |
18-Aug-2025 | 15:35:18 | 561 | 1,064.50 | XLON | xHaNsXvLI2Y |
18-Aug-2025 | 15:31:36 | 1,547 | 1,064.50 | XLON | xHaNsXvLVaU |
18-Aug-2025 | 15:30:02 | 2 | 1,065.00 | XLON | xHaNsXvLSO6 |
18-Aug-2025 | 15:30:02 | 1,669 | 1,065.00 | XLON | xHaNsXvLSO8 |
18-Aug-2025 | 15:26:49 | 108 | 1,064.00 | XLON | xHaNsXvLPYt |
18-Aug-2025 | 15:26:49 | 1,030 | 1,064.50 | XLON | xHaNsXvLPYu |
18-Aug-2025 | 15:26:39 | 50 | 1,064.50 | XLON | xHaNsXvLPg8 |
18-Aug-2025 | 15:25:37 | 79 | 1,065.00 | XLON | xHaNsXvL64u |
18-Aug-2025 | 15:25:27 | 410 | 1,065.00 | XLON | xHaNsXvL6K2 |
18-Aug-2025 | 15:23:40 | 71 | 1,063.50 | XLON | xHaNsXvL5XT |
18-Aug-2025 | 15:23:38 | 401 | 1,064.00 | XLON | xHaNsXvL5Yr |
18-Aug-2025 | 15:23:37 | 916 | 1,064.50 | XLON | xHaNsXvL5iS |
18-Aug-2025 | 15:23:26 | 916 | 1,065.00 | XLON | xHaNsXvL5uR |
18-Aug-2025 | 15:21:34 | 995 | 1,065.00 | XLON | xHaNsXvL3Ga |
18-Aug-2025 | 15:21:26 | 1,009 | 1,065.50 | XLON | xHaNsXvL3VI |
18-Aug-2025 | 15:21:26 | 382 | 1,065.50 | XLON | xHaNsXvL3VK |
18-Aug-2025 | 15:19:45 | 1,113 | 1,066.00 | XLON | xHaNsXvLEi4 |
18-Aug-2025 | 15:19:34 | 16 | 1,066.00 | XLON | xHaNsXvLE7C |
18-Aug-2025 | 15:19:34 | 472 | 1,066.00 | XLON | xHaNsXvLE7I |
18-Aug-2025 | 15:19:34 | 720 | 1,066.00 | XLON | xHaNsXvLE7M |
18-Aug-2025 | 15:18:44 | 1,006 | 1,065.50 | XLON | xHaNsXvLF6z |
18-Aug-2025 | 15:18:27 | 2,281 | 1,066.50 | XLON | xHaNsXvLFUS |
18-Aug-2025 | 15:18:27 | 395 | 1,066.50 | XLON | xHaNsXvLFUU |
18-Aug-2025 | 15:18:27 | 413 | 1,066.50 | XLON | xHaNsXvLFPo |
18-Aug-2025 | 15:18:27 | 1,113 | 1,066.50 | XLON | xHaNsXvLFPq |
18-Aug-2025 | 15:18:27 | 418 | 1,066.50 | XLON | xHaNsXvLFPk |
18-Aug-2025 | 15:18:27 | 124 | 1,066.50 | XLON | xHaNsXvLFPm |
18-Aug-2025 | 15:18:27 | 1,268 | 1,066.00 | XLON | xHaNsXvLFPz |
18-Aug-2025 | 15:13:36 | 916 | 1,066.50 | XLON | xHaNsXvMsca |
18-Aug-2025 | 15:12:20 | 3 | 1,066.50 | XLON | xHaNsXvMt8S |
18-Aug-2025 | 15:12:20 | 1,110 | 1,066.50 | XLON | xHaNsXvMt8U |
18-Aug-2025 | 15:06:16 | 785 | 1,066.50 | XLON | xHaNsXvM$yK |
18-Aug-2025 | 15:06:16 | 138 | 1,066.50 | XLON | xHaNsXvM$yM |
18-Aug-2025 | 15:06:16 | 1,113 | 1,066.50 | XLON | xHaNsXvM$yO |
18-Aug-2025 | 15:06:16 | 684 | 1,066.50 | XLON | xHaNsXvM$yQ |
18-Aug-2025 | 15:06:16 | 506 | 1,066.50 | XLON | xHaNsXvM$yS |
18-Aug-2025 | 15:06:16 | 58 | 1,066.50 | XLON | xHaNsXvM$$p |
18-Aug-2025 | 15:06:16 | 342 | 1,066.50 | XLON | xHaNsXvM$$r |
18-Aug-2025 | 15:06:16 | 600 | 1,066.00 | XLON | xHaNsXvM$$t |
18-Aug-2025 | 15:06:16 | 1,194 | 1,066.00 | XLON | xHaNsXvM$$$ |
18-Aug-2025 | 15:05:13 | 366 | 1,066.50 | XLON | xHaNsXvMyGW |
18-Aug-2025 | 15:05:13 | 828 | 1,066.50 | XLON | xHaNsXvMyHU |
18-Aug-2025 | 15:00:31 | 72 | 1,065.50 | XLON | xHaNsXvMdkU |
18-Aug-2025 | 14:59:39 | 118 | 1,066.50 | XLON | xHaNsXvMav6 |
18-Aug-2025 | 14:59:39 | 299 | 1,066.50 | XLON | xHaNsXvMav8 |
18-Aug-2025 | 14:59:39 | 294 | 1,066.50 | XLON | xHaNsXvMavH |
18-Aug-2025 | 14:59:39 | 306 | 1,066.50 | XLON | xHaNsXvMavJ |
18-Aug-2025 | 14:59:39 | 622 | 1,066.00 | XLON | xHaNsXvMavM |
18-Aug-2025 | 14:59:39 | 572 | 1,066.00 | XLON | xHaNsXvMavO |
18-Aug-2025 | 14:59:39 | 1,194 | 1,066.00 | XLON | xHaNsXvMavV |
18-Aug-2025 | 14:53:53 | 881 | 1,066.50 | XLON | xHaNsXvMip1 |
18-Aug-2025 | 14:53:53 | 1,524 | 1,066.00 | XLON | xHaNsXvMip6 |
18-Aug-2025 | 14:51:49 | 2,045 | 1,067.00 | XLON | xHaNsXvMhZE |
18-Aug-2025 | 14:51:49 | 820 | 1,067.00 | XLON | xHaNsXvMhZG |
18-Aug-2025 | 14:51:49 | 290 | 1,067.00 | XLON | xHaNsXvMhZI |
18-Aug-2025 | 14:51:49 | 1,113 | 1,067.00 | XLON | xHaNsXvMhZK |
18-Aug-2025 | 14:51:49 | 713 | 1,067.00 | XLON | xHaNsXvMhYb |
18-Aug-2025 | 14:51:49 | 1,274 | 1,067.00 | XLON | xHaNsXvMhYZ |
18-Aug-2025 | 14:51:20 | 212 | 1,065.50 | XLON | xHaNsXvMhB@ |
18-Aug-2025 | 14:51:19 | 218 | 1,065.50 | XLON | xHaNsXvMhBL |
18-Aug-2025 | 14:49:39 | 419 | 1,065.50 | XLON | xHaNsXvMMkz |
18-Aug-2025 | 14:47:08 | 164 | 1,065.50 | XLON | xHaNsXvMLSa |
18-Aug-2025 | 14:47:08 | 585 | 1,065.50 | XLON | xHaNsXvMLSc |
18-Aug-2025 | 14:39:58 | 735 | 1,065.50 | XLON | xHaNsXvMO3c |
18-Aug-2025 | 14:38:58 | 533 | 1,064.50 | XLON | xHaNsXvMPId |
18-Aug-2025 | 14:38:42 | 1,215 | 1,065.00 | XLON | xHaNsXvM6ZC |
18-Aug-2025 | 14:38:16 | 448 | 1,065.50 | XLON | xHaNsXvM7Xt |
18-Aug-2025 | 14:38:16 | 183 | 1,065.50 | XLON | xHaNsXvM7Xu |
18-Aug-2025 | 14:38:16 | 580 | 1,065.50 | XLON | xHaNsXvM7Xw |
18-Aug-2025 | 14:38:16 | 208 | 1,065.50 | XLON | xHaNsXvM7Xy |
18-Aug-2025 | 14:38:16 | 184 | 1,065.50 | XLON | xHaNsXvM7X0 |
18-Aug-2025 | 14:38:16 | 569 | 1,065.50 | XLON | xHaNsXvM7X2 |
18-Aug-2025 | 14:36:20 | 411 | 1,065.50 | XLON | xHaNsXvM5Nf |
18-Aug-2025 | 14:36:20 | 416 | 1,065.50 | XLON | xHaNsXvM5Nh |
18-Aug-2025 | 14:36:20 | 183 | 1,065.50 | XLON | xHaNsXvM5Nj |
18-Aug-2025 | 14:36:20 | 569 | 1,065.50 | XLON | xHaNsXvM5Nl |
18-Aug-2025 | 14:36:20 | 1,194 | 1,065.00 | XLON | xHaNsXvM5Nv |
18-Aug-2025 | 14:34:05 | 1,103 | 1,065.50 | XLON | xHaNsXvM1di |
18-Aug-2025 | 14:33:52 | 157 | 1,066.50 | XLON | xHaNsXvM1mO |
18-Aug-2025 | 14:33:52 | 208 | 1,066.50 | XLON | xHaNsXvM1mQ |
18-Aug-2025 | 14:33:52 | 208 | 1,066.50 | XLON | xHaNsXvM1mS |
18-Aug-2025 | 14:33:52 | 91 | 1,066.50 | XLON | xHaNsXvM1mU |
18-Aug-2025 | 14:33:52 | 184 | 1,066.50 | XLON | xHaNsXvM1pg |
18-Aug-2025 | 14:33:52 | 460 | 1,066.50 | XLON | xHaNsXvM1pl |
18-Aug-2025 | 14:33:52 | 569 | 1,066.50 | XLON | xHaNsXvM1pn |
18-Aug-2025 | 14:33:52 | 569 | 1,066.00 | XLON | xHaNsXvM1pp |
18-Aug-2025 | 14:33:52 | 489 | 1,066.00 | XLON | xHaNsXvM1px |
18-Aug-2025 | 14:33:52 | 34 | 1,066.00 | XLON | xHaNsXvM1pz |
18-Aug-2025 | 14:33:52 | 1,194 | 1,066.50 | XLON | xHaNsXvM1p0 |
18-Aug-2025 | 14:31:23 | 45 | 1,066.00 | XLON | xHaNsXvMDdo |
18-Aug-2025 | 14:31:23 | 569 | 1,066.00 | XLON | xHaNsXvMDdq |
18-Aug-2025 | 14:31:02 | 162 | 1,066.00 | XLON | xHaNsXvMDBM |
18-Aug-2025 | 14:31:02 | 544 | 1,066.00 | XLON | xHaNsXvMDBO |
18-Aug-2025 | 14:29:52 | 1,878 | 1,065.00 | XLON | xHaNsXvMBV@ |
18-Aug-2025 | 14:28:32 | 973 | 1,065.00 | XLON | xHaNsXvM937 |
18-Aug-2025 | 14:24:01 | 133 | 1,065.00 | XLON | xHaNsXvNoSA |
18-Aug-2025 | 14:24:01 | 373 | 1,065.00 | XLON | xHaNsXvNoSC |
18-Aug-2025 | 14:24:01 | 506 | 1,065.00 | XLON | xHaNsXvNoSE |
18-Aug-2025 | 14:23:40 | 1 | 1,065.00 | XLON | xHaNsXvNpi$ |
18-Aug-2025 | 14:23:40 | 9 | 1,065.00 | XLON | xHaNsXvNpi1 |
18-Aug-2025 | 14:23:40 | 1 | 1,065.00 | XLON | xHaNsXvNpix |
18-Aug-2025 | 14:23:40 | 6 | 1,065.00 | XLON | xHaNsXvNpiz |
18-Aug-2025 | 14:22:14 | 238 | 1,065.00 | XLON | xHaNsXvNmRB |
18-Aug-2025 | 14:21:59 | 425 | 1,065.00 | XLON | xHaNsXvNnym |
18-Aug-2025 | 14:21:59 | 59 | 1,065.00 | XLON | xHaNsXvNnyo |
18-Aug-2025 | 14:21:37 | 392 | 1,065.00 | XLON | xHaNsXvNn8G |
18-Aug-2025 | 14:21:37 | 17 | 1,065.00 | XLON | xHaNsXvNn8K |
18-Aug-2025 | 14:21:37 | 3 | 1,065.00 | XLON | xHaNsXvNn8M |
18-Aug-2025 | 14:21:37 | 4 | 1,065.00 | XLON | xHaNsXvNn8O |
18-Aug-2025 | 14:21:37 | 41 | 1,065.00 | XLON | xHaNsXvNn8Q |
18-Aug-2025 | 14:21:19 | 452 | 1,065.00 | XLON | xHaNsXvN@Zc |
18-Aug-2025 | 14:18:49 | 657 | 1,065.50 | XLON | xHaNsXvNz93 |
18-Aug-2025 | 14:18:49 | 256 | 1,065.50 | XLON | xHaNsXvNz95 |
18-Aug-2025 | 14:14:21 | 1,302 | 1,065.00 | XLON | xHaNsXvNdVQ |
18-Aug-2025 | 14:14:21 | 445 | 1,065.00 | XLON | xHaNsXvNdVS |
18-Aug-2025 | 14:09:01 | 211 | 1,065.00 | XLON | xHaNsXvNX9R |
18-Aug-2025 | 14:09:01 | 1,664 | 1,065.00 | XLON | xHaNsXvNX8a |
18-Aug-2025 | 14:08:46 | 218 | 1,066.00 | XLON | xHaNsXvNXPX |
18-Aug-2025 | 14:08:46 | 139 | 1,066.00 | XLON | xHaNsXvNXUV |
18-Aug-2025 | 14:07:00 | 244 | 1,066.00 | XLON | xHaNsXvNiWa |
18-Aug-2025 | 14:07:00 | 759 | 1,066.00 | XLON | xHaNsXvNiWc |
18-Aug-2025 | 14:07:00 | 231 | 1,066.00 | XLON | xHaNsXvNiWe |
18-Aug-2025 | 14:07:00 | 1,135 | 1,065.50 | XLON | xHaNsXvNiWk |
18-Aug-2025 | 14:04:18 | 15 | 1,066.00 | XLON | xHaNsXvNgM2 |
18-Aug-2025 | 14:04:18 | 2,635 | 1,066.00 | XLON | xHaNsXvNgHc |
18-Aug-2025 | 14:04:18 | 621 | 1,066.00 | XLON | xHaNsXvNgHq |
18-Aug-2025 | 13:52:03 | 336 | 1,066.00 | XLON | xHaNsXvNVAJ |
18-Aug-2025 | 13:41:10 | 280 | 1,066.00 | XLON | xHaNsXvN2Ev |
18-Aug-2025 | 13:41:10 | 321 | 1,066.50 | XLON | xHaNsXvN2Ey |
18-Aug-2025 | 13:39:11 | 368 | 1,064.50 | XLON | xHaNsXvN0B$ |
18-Aug-2025 | 13:39:11 | 652 | 1,065.00 | XLON | xHaNsXvN0B7 |
18-Aug-2025 | 13:39:11 | 1,490 | 1,065.50 | XLON | xHaNsXvN0BB |
18-Aug-2025 | 13:39:10 | 615 | 1,066.50 | XLON | xHaNsXvN0A1 |
18-Aug-2025 | 13:39:10 | 1,024 | 1,066.00 | XLON | xHaNsXvN0A6 |
18-Aug-2025 | 13:34:20 | 280 | 1,066.50 | XLON | xHaNsXvNDuc |
18-Aug-2025 | 13:30:12 | 1,217 | 1,066.50 | XLON | xHaNsXvN95f |
18-Aug-2025 | 13:29:26 | 76 | 1,067.50 | XLON | xHaNsXvGs5T |
18-Aug-2025 | 13:29:26 | 269 | 1,067.50 | XLON | xHaNsXvGs5V |
18-Aug-2025 | 13:28:27 | 349 | 1,067.50 | XLON | xHaNsXvGt@V |
18-Aug-2025 | 13:26:53 | 116 | 1,067.50 | XLON | xHaNsXvGqI0 |
18-Aug-2025 | 13:26:53 | 485 | 1,067.50 | XLON | xHaNsXvGqI2 |
18-Aug-2025 | 13:26:53 | 457 | 1,067.00 | XLON | xHaNsXvGqI4 |
18-Aug-2025 | 13:26:53 | 832 | 1,067.00 | XLON | xHaNsXvGqIE |
18-Aug-2025 | 13:21:33 | 329 | 1,067.50 | XLON | xHaNsXvGnSA |
18-Aug-2025 | 13:21:33 | 280 | 1,067.50 | XLON | xHaNsXvGnSC |
18-Aug-2025 | 13:17:32 | 100 | 1,067.50 | XLON | xHaNsXvGz86 |
18-Aug-2025 | 13:17:32 | 413 | 1,067.50 | XLON | xHaNsXvGz88 |
18-Aug-2025 | 13:17:32 | 485 | 1,067.50 | XLON | xHaNsXvGz8A |
18-Aug-2025 | 13:17:32 | 960 | 1,067.50 | XLON | xHaNsXvGz8G |
18-Aug-2025 | 13:17:32 | 31 | 1,067.50 | XLON | xHaNsXvGz8I |
18-Aug-2025 | 13:17:32 | 367 | 1,067.50 | XLON | xHaNsXvGz8P |
18-Aug-2025 | 13:17:32 | 492 | 1,067.50 | XLON | xHaNsXvGz8R |
18-Aug-2025 | 13:17:32 | 233 | 1,067.50 | XLON | xHaNsXvGzBb |
18-Aug-2025 | 13:17:32 | 545 | 1,067.50 | XLON | xHaNsXvGzBZ |
18-Aug-2025 | 13:05:10 | 749 | 1,067.00 | XLON | xHaNsXvGXc1 |
18-Aug-2025 | 13:02:09 | 745 | 1,067.00 | XLON | xHaNsXvGl3A |
18-Aug-2025 | 13:00:01 | 350 | 1,067.00 | XLON | xHaNsXvGj6I |
18-Aug-2025 | 13:00:01 | 195 | 1,067.00 | XLON | xHaNsXvGj6K |
18-Aug-2025 | 13:00:01 | 57 | 1,067.50 | XLON | xHaNsXvGj1u |
18-Aug-2025 | 13:00:01 | 456 | 1,067.50 | XLON | xHaNsXvGj1w |
18-Aug-2025 | 13:00:01 | 208 | 1,067.50 | XLON | xHaNsXvGj1y |
18-Aug-2025 | 13:00:01 | 100 | 1,067.50 | XLON | xHaNsXvGj1@ |
18-Aug-2025 | 13:00:01 | 100 | 1,067.50 | XLON | xHaNsXvGj10 |
18-Aug-2025 | 13:00:01 | 208 | 1,067.50 | XLON | xHaNsXvGj12 |
18-Aug-2025 | 13:00:01 | 127 | 1,067.50 | XLON | xHaNsXvGj14 |
18-Aug-2025 | 13:00:01 | 238 | 1,067.50 | XLON | xHaNsXvGj16 |
18-Aug-2025 | 13:00:00 | 566 | 1,067.00 | XLON | xHaNsXvGjCz |
18-Aug-2025 | 13:00:00 | 819 | 1,067.00 | XLON | xHaNsXvGjC4 |
18-Aug-2025 | 12:38:46 | 570 | 1,066.50 | XLON | xHaNsXvGRSq |
18-Aug-2025 | 12:38:46 | 512 | 1,067.00 | XLON | xHaNsXvGRSE |
18-Aug-2025 | 12:38:46 | 954 | 1,066.50 | XLON | xHaNsXvGRSK |
18-Aug-2025 | 12:36:20 | 272 | 1,067.00 | XLON | xHaNsXvGPDA |
18-Aug-2025 | 12:35:10 | 258 | 1,067.00 | XLON | xHaNsXvG63Q |
18-Aug-2025 | 12:35:10 | 324 | 1,067.00 | XLON | xHaNsXvG62m |
18-Aug-2025 | 12:35:10 | 286 | 1,067.00 | XLON | xHaNsXvG62o |
18-Aug-2025 | 12:35:10 | 182 | 1,067.00 | XLON | xHaNsXvG62u |
18-Aug-2025 | 12:35:10 | 900 | 1,067.00 | XLON | xHaNsXvG62w |
18-Aug-2025 | 12:35:06 | 313 | 1,067.50 | XLON | xHaNsXvG69L |
18-Aug-2025 | 12:35:06 | 486 | 1,067.50 | XLON | xHaNsXvG69N |
18-Aug-2025 | 12:35:06 | 647 | 1,067.50 | XLON | xHaNsXvG69R |
18-Aug-2025 | 12:35:06 | 162 | 1,067.00 | XLON | xHaNsXvG68X |
18-Aug-2025 | 12:35:06 | 559 | 1,067.00 | XLON | xHaNsXvG68Z |
18-Aug-2025 | 12:19:18 | 512 | 1,065.50 | XLON | xHaNsXvGB4K |
18-Aug-2025 | 12:19:17 | 522 | 1,065.50 | XLON | xHaNsXvGB7N |
18-Aug-2025 | 12:19:17 | 407 | 1,065.50 | XLON | xHaNsXvGB7R |
18-Aug-2025 | 12:19:17 | 380 | 1,065.00 | XLON | xHaNsXvGB6b |
18-Aug-2025 | 12:19:17 | 99 | 1,065.00 | XLON | xHaNsXvGB6Z |
18-Aug-2025 | 12:19:17 | 682 | 1,065.50 | XLON | xHaNsXvGB6d |
18-Aug-2025 | 12:10:52 | 647 | 1,066.00 | XLON | xHaNsXvHpaS |
18-Aug-2025 | 12:09:30 | 100 | 1,066.00 | XLON | xHaNsXvHmh@ |
18-Aug-2025 | 12:09:30 | 146 | 1,066.00 | XLON | xHaNsXvHmh0 |
18-Aug-2025 | 12:09:30 | 30 | 1,066.00 | XLON | xHaNsXvHmh6 |
18-Aug-2025 | 12:09:30 | 647 | 1,066.00 | XLON | xHaNsXvHmh8 |
18-Aug-2025 | 12:09:25 | 93 | 1,066.00 | XLON | xHaNsXvHmqM |
18-Aug-2025 | 12:09:25 | 450 | 1,066.00 | XLON | xHaNsXvHmqO |
18-Aug-2025 | 12:09:25 | 10 | 1,066.00 | XLON | xHaNsXvHmtf |
18-Aug-2025 | 12:09:25 | 49 | 1,066.00 | XLON | xHaNsXvHmth |
18-Aug-2025 | 12:09:25 | 426 | 1,066.00 | XLON | xHaNsXvHmtj |
18-Aug-2025 | 12:09:25 | 416 | 1,066.00 | XLON | xHaNsXvHmtl |
18-Aug-2025 | 12:09:25 | 272 | 1,066.00 | XLON | xHaNsXvHmtn |
18-Aug-2025 | 12:09:25 | 488 | 1,065.50 | XLON | xHaNsXvHmtq |
18-Aug-2025 | 12:09:25 | 699 | 1,066.00 | XLON | xHaNsXvHmts |
18-Aug-2025 | 12:09:25 | 301 | 1,066.50 | XLON | xHaNsXvHmty |
18-Aug-2025 | 12:09:25 | 383 | 1,066.50 | XLON | xHaNsXvHmt@ |
18-Aug-2025 | 11:41:38 | 585 | 1,066.00 | XLON | xHaNsXvHgGV |
18-Aug-2025 | 11:35:05 | 635 | 1,065.00 | XLON | xHaNsXvHNp0 |
18-Aug-2025 | 11:34:02 | 647 | 1,065.50 | XLON | xHaNsXvHKf$ |
18-Aug-2025 | 11:34:02 | 36 | 1,065.50 | XLON | xHaNsXvHKff |
18-Aug-2025 | 11:34:02 | 100 | 1,065.50 | XLON | xHaNsXvHKfh |
18-Aug-2025 | 11:34:02 | 100 | 1,065.50 | XLON | xHaNsXvHKfm |
18-Aug-2025 | 11:34:02 | 138 | 1,065.50 | XLON | xHaNsXvHKfo |
18-Aug-2025 | 11:34:02 | 231 | 1,065.50 | XLON | xHaNsXvHKfq |
18-Aug-2025 | 11:34:02 | 313 | 1,065.50 | XLON | xHaNsXvHKfs |
18-Aug-2025 | 11:34:02 | 403 | 1,065.50 | XLON | xHaNsXvHKfu |
18-Aug-2025 | 11:34:02 | 563 | 1,065.00 | XLON | xHaNsXvHKfA |
18-Aug-2025 | 11:18:10 | 304 | 1,065.50 | XLON | xHaNsXvHOqx |
18-Aug-2025 | 11:18:10 | 560 | 1,066.00 | XLON | xHaNsXvHOqB |
18-Aug-2025 | 11:16:22 | 308 | 1,066.00 | XLON | xHaNsXvHP1P |
18-Aug-2025 | 11:15:40 | 816 | 1,066.50 | XLON | xHaNsXvH6Z3 |
18-Aug-2025 | 11:12:00 | 867 | 1,067.00 | XLON | xHaNsXvH4IE |
18-Aug-2025 | 11:12:00 | 15 | 1,067.00 | XLON | xHaNsXvH4IG |
18-Aug-2025 | 11:10:39 | 125 | 1,067.00 | XLON | xHaNsXvH5R4 |
18-Aug-2025 | 11:10:39 | 43 | 1,067.00 | XLON | xHaNsXvH5R6 |
18-Aug-2025 | 11:10:39 | 227 | 1,067.00 | XLON | xHaNsXvH5R8 |
18-Aug-2025 | 11:10:39 | 574 | 1,067.50 | XLON | xHaNsXvH5RA |
18-Aug-2025 | 11:01:20 | 569 | 1,067.00 | XLON | xHaNsXvHD2k |
18-Aug-2025 | 11:01:04 | 306 | 1,068.00 | XLON | xHaNsXvHDVr |
18-Aug-2025 | 11:01:04 | 234 | 1,068.00 | XLON | xHaNsXvHDVt |
18-Aug-2025 | 11:01:04 | 749 | 1,067.50 | XLON | xHaNsXvHDVy |
18-Aug-2025 | 10:58:46 | 318 | 1,068.00 | XLON | xHaNsXvHBMt |
18-Aug-2025 | 10:55:23 | 394 | 1,067.50 | XLON | xHaNsXvIs$o |
18-Aug-2025 | 10:52:17 | 537 | 1,067.00 | XLON | xHaNsXvIrq4 |
18-Aug-2025 | 10:52:17 | 59 | 1,067.00 | XLON | xHaNsXvIrq6 |
18-Aug-2025 | 10:48:04 | 1,019 | 1,066.50 | XLON | xHaNsXvImPn |
18-Aug-2025 | 10:47:59 | 1,567 | 1,067.00 | XLON | xHaNsXvImQF |
18-Aug-2025 | 10:47:59 | 600 | 1,067.00 | XLON | xHaNsXvImQH |
18-Aug-2025 | 10:47:59 | 515 | 1,067.00 | XLON | xHaNsXvImQS |
18-Aug-2025 | 10:44:03 | 515 | 1,067.50 | XLON | xHaNsXvI$T4 |
18-Aug-2025 | 10:42:51 | 514 | 1,067.50 | XLON | xHaNsXvIyA0 |
18-Aug-2025 | 10:29:39 | 359 | 1,067.50 | XLON | xHaNsXvIZaT |
18-Aug-2025 | 10:29:39 | 169 | 1,067.50 | XLON | xHaNsXvIZaV |
18-Aug-2025 | 10:29:32 | 340 | 1,067.00 | XLON | xHaNsXvIZlD |
18-Aug-2025 | 10:29:32 | 488 | 1,067.50 | XLON | xHaNsXvIZlF |
18-Aug-2025 | 10:28:05 | 487 | 1,067.50 | XLON | xHaNsXvIWgX |
18-Aug-2025 | 10:22:06 | 525 | 1,067.50 | XLON | xHaNsXvIiHO |
18-Aug-2025 | 10:21:55 | 484 | 1,068.00 | XLON | xHaNsXvIjd3 |
18-Aug-2025 | 10:21:36 | 94 | 1,068.50 | XLON | xHaNsXvIjgS |
18-Aug-2025 | 10:21:36 | 589 | 1,068.50 | XLON | xHaNsXvIjgU |
18-Aug-2025 | 10:21:35 | 348 | 1,068.50 | XLON | xHaNsXvIjta |
18-Aug-2025 | 10:21:35 | 133 | 1,068.50 | XLON | xHaNsXvIjtc |
18-Aug-2025 | 10:18:10 | 818 | 1,069.00 | XLON | xHaNsXvIerk |
18-Aug-2025 | 10:18:08 | 402 | 1,069.50 | XLON | xHaNsXvIeqc |
18-Aug-2025 | 10:18:08 | 415 | 1,069.50 | XLON | xHaNsXvIeqh |
18-Aug-2025 | 10:18:08 | 700 | 1,069.50 | XLON | xHaNsXvIeqj |
18-Aug-2025 | 10:18:08 | 478 | 1,069.50 | XLON | xHaNsXvIeqv |
18-Aug-2025 | 10:08:06 | 256 | 1,070.00 | XLON | xHaNsXvIHcg |
18-Aug-2025 | 10:08:06 | 222 | 1,070.00 | XLON | xHaNsXvIHci |
18-Aug-2025 | 10:06:49 | 274 | 1,070.50 | XLON | xHaNsXvIUj3 |
18-Aug-2025 | 10:06:49 | 2 | 1,070.50 | XLON | xHaNsXvIUj5 |
18-Aug-2025 | 10:06:49 | 516 | 1,070.50 | XLON | xHaNsXvIUj7 |
18-Aug-2025 | 10:06:49 | 28 | 1,070.50 | XLON | xHaNsXvIUj9 |
18-Aug-2025 | 10:00:42 | 642 | 1,070.00 | XLON | xHaNsXvIRvK |
18-Aug-2025 | 10:00:42 | 100 | 1,070.00 | XLON | xHaNsXvIRvM |
18-Aug-2025 | 10:00:42 | 831 | 1,070.00 | XLON | xHaNsXvIRvO |
18-Aug-2025 | 09:55:35 | 349 | 1,069.50 | XLON | xHaNsXvI4iU |
18-Aug-2025 | 09:55:35 | 420 | 1,069.50 | XLON | xHaNsXvI4lW |
18-Aug-2025 | 09:55:35 | 391 | 1,069.50 | XLON | xHaNsXvI4lY |
18-Aug-2025 | 09:55:35 | 387 | 1,069.00 | XLON | xHaNsXvI4lj |
18-Aug-2025 | 09:55:35 | 91 | 1,069.00 | XLON | xHaNsXvI4ll |
18-Aug-2025 | 09:50:34 | 333 | 1,069.50 | XLON | xHaNsXvI0zK |
18-Aug-2025 | 09:48:43 | 478 | 1,069.50 | XLON | xHaNsXvI1Se |
18-Aug-2025 | 09:47:02 | 467 | 1,070.00 | XLON | xHaNsXvIFw2 |
18-Aug-2025 | 09:44:50 | 787 | 1,070.00 | XLON | xHaNsXvIDxh |
18-Aug-2025 | 09:44:50 | 507 | 1,070.00 | XLON | xHaNsXvIDxs |
18-Aug-2025 | 09:41:39 | 184 | 1,070.00 | XLON | xHaNsXvI8dF |
18-Aug-2025 | 09:41:39 | 323 | 1,070.00 | XLON | xHaNsXvI8dH |
18-Aug-2025 | 09:34:59 | 31 | 1,070.50 | XLON | xHaNsXvJoad |
18-Aug-2025 | 09:34:59 | 417 | 1,070.50 | XLON | xHaNsXvJoaf |
18-Aug-2025 | 09:34:59 | 800 | 1,070.50 | XLON | xHaNsXvJoah |
18-Aug-2025 | 09:34:59 | 589 | 1,070.50 | XLON | xHaNsXvJoaj |
18-Aug-2025 | 09:34:59 | 478 | 1,070.00 | XLON | xHaNsXvJoao |
18-Aug-2025 | 09:30:53 | 478 | 1,070.00 | XLON | xHaNsXvJn5j |
18-Aug-2025 | 09:28:32 | 17 | 1,070.00 | XLON | xHaNsXvJ$u7 |
18-Aug-2025 | 09:28:32 | 87 | 1,070.00 | XLON | xHaNsXvJ$u9 |
18-Aug-2025 | 09:28:32 | 242 | 1,070.00 | XLON | xHaNsXvJ$uB |
18-Aug-2025 | 09:25:05 | 514 | 1,070.50 | XLON | xHaNsXvJweS |
18-Aug-2025 | 09:25:05 | 155 | 1,070.50 | XLON | xHaNsXvJwhh |
18-Aug-2025 | 09:25:05 | 126 | 1,070.50 | XLON | xHaNsXvJwhj |
18-Aug-2025 | 09:25:05 | 30 | 1,070.50 | XLON | xHaNsXvJwhl |
18-Aug-2025 | 09:25:05 | 304 | 1,070.50 | XLON | xHaNsXvJwhr |
18-Aug-2025 | 09:25:05 | 104 | 1,070.50 | XLON | xHaNsXvJwhx |
18-Aug-2025 | 09:25:05 | 200 | 1,070.50 | XLON | xHaNsXvJwhz |
18-Aug-2025 | 09:25:05 | 419 | 1,070.50 | XLON | xHaNsXvJwh3 |
18-Aug-2025 | 09:25:05 | 650 | 1,070.50 | XLON | xHaNsXvJwh5 |
18-Aug-2025 | 09:25:05 | 492 | 1,070.50 | XLON | xHaNsXvJwhN |
18-Aug-2025 | 09:25:05 | 15 | 1,070.50 | XLON | xHaNsXvJwhP |
18-Aug-2025 | 09:16:25 | 641 | 1,070.50 | XLON | xHaNsXvJbHj |
18-Aug-2025 | 09:10:51 | 183 | 1,070.00 | XLON | xHaNsXvJku2 |
18-Aug-2025 | 09:10:51 | 315 | 1,070.00 | XLON | xHaNsXvJku4 |
18-Aug-2025 | 09:10:51 | 445 | 1,070.00 | XLON | xHaNsXvJku8 |
18-Aug-2025 | 09:10:51 | 709 | 1,070.00 | XLON | xHaNsXvJkuN |
18-Aug-2025 | 09:10:51 | 399 | 1,070.00 | XLON | xHaNsXvJkuP |
18-Aug-2025 | 09:10:51 | 255 | 1,070.00 | XLON | xHaNsXvJkuR |
18-Aug-2025 | 09:10:51 | 624 | 1,070.00 | XLON | xHaNsXvJkuT |
18-Aug-2025 | 09:10:51 | 785 | 1,070.00 | XLON | xHaNsXvJkuV |
18-Aug-2025 | 09:10:51 | 650 | 1,070.00 | XLON | xHaNsXvJkxW |
18-Aug-2025 | 09:10:51 | 332 | 1,069.50 | XLON | xHaNsXvJkxi |
18-Aug-2025 | 09:10:51 | 478 | 1,070.00 | XLON | xHaNsXvJkxk |
18-Aug-2025 | 08:57:55 | 737 | 1,070.50 | XLON | xHaNsXvJLFD |
18-Aug-2025 | 08:57:55 | 502 | 1,070.50 | XLON | xHaNsXvJLFH |
18-Aug-2025 | 08:57:55 | 436 | 1,070.50 | XLON | xHaNsXvJLFO |
18-Aug-2025 | 08:57:55 | 42 | 1,070.50 | XLON | xHaNsXvJLFQ |
18-Aug-2025 | 08:53:07 | 2 | 1,069.00 | XLON | xHaNsXvJUY7 |
18-Aug-2025 | 08:46:48 | 119 | 1,067.00 | XLON | xHaNsXvJRJr |
18-Aug-2025 | 08:46:48 | 531 | 1,067.50 | XLON | xHaNsXvJRJt |
18-Aug-2025 | 08:46:47 | 250 | 1,068.00 | XLON | xHaNsXvJRJG |
18-Aug-2025 | 08:46:47 | 417 | 1,068.50 | XLON | xHaNsXvJRJL |
18-Aug-2025 | 08:46:47 | 255 | 1,069.00 | XLON | xHaNsXvJRIZ |
18-Aug-2025 | 08:46:47 | 478 | 1,069.00 | XLON | xHaNsXvJRIf |
18-Aug-2025 | 08:43:25 | 44 | 1,069.00 | XLON | xHaNsXvJ6No |
18-Aug-2025 | 08:43:25 | 158 | 1,069.00 | XLON | xHaNsXvJ6Ns |
18-Aug-2025 | 08:43:25 | 400 | 1,068.50 | XLON | xHaNsXvJ6Ny |
18-Aug-2025 | 08:43:25 | 78 | 1,068.50 | XLON | xHaNsXvJ6N@ |
18-Aug-2025 | 08:38:47 | 412 | 1,068.00 | XLON | xHaNsXvJ26I |
18-Aug-2025 | 08:38:30 | 151 | 1,069.00 | XLON | xHaNsXvJ2MO |
18-Aug-2025 | 08:38:30 | 272 | 1,069.00 | XLON | xHaNsXvJ2MQ |
18-Aug-2025 | 08:38:30 | 392 | 1,069.00 | XLON | xHaNsXvJ2MS |
18-Aug-2025 | 08:38:30 | 180 | 1,069.00 | XLON | xHaNsXvJ2MU |
18-Aug-2025 | 08:38:30 | 478 | 1,068.50 | XLON | xHaNsXvJ2Hi |
18-Aug-2025 | 08:33:00 | 391 | 1,068.50 | XLON | xHaNsXvJF2A |
18-Aug-2025 | 08:33:00 | 419 | 1,068.50 | XLON | xHaNsXvJF2G |
18-Aug-2025 | 08:32:46 | 172 | 1,069.00 | XLON | xHaNsXvJFMR |
18-Aug-2025 | 08:32:46 | 655 | 1,069.00 | XLON | xHaNsXvJFMT |
18-Aug-2025 | 08:31:29 | 232 | 1,070.00 | XLON | xHaNsXvJDc6 |
18-Aug-2025 | 08:31:29 | 352 | 1,070.00 | XLON | xHaNsXvJDc8 |
18-Aug-2025 | 08:31:29 | 26 | 1,070.00 | XLON | xHaNsXvJDcA |
18-Aug-2025 | 08:30:30 | 365 | 1,070.00 | XLON | xHaNsXvJAWT |
18-Aug-2025 | 08:29:50 | 383 | 1,070.00 | XLON | xHaNsXvJAA$ |
18-Aug-2025 | 08:29:49 | 748 | 1,070.00 | XLON | xHaNsXvJAL1 |
18-Aug-2025 | 08:29:49 | 370 | 1,070.00 | XLON | xHaNsXvJAL6 |
18-Aug-2025 | 08:29:49 | 403 | 1,070.00 | XLON | xHaNsXvJAL8 |
18-Aug-2025 | 08:29:49 | 371 | 1,070.00 | XLON | xHaNsXvJALA |
18-Aug-2025 | 08:29:49 | 100 | 1,070.00 | XLON | xHaNsXvJALC |
18-Aug-2025 | 08:29:49 | 73 | 1,070.00 | XLON | xHaNsXvJALK |
18-Aug-2025 | 08:29:49 | 208 | 1,070.00 | XLON | xHaNsXvJALM |
18-Aug-2025 | 08:29:49 | 332 | 1,069.50 | XLON | xHaNsXvJAKW |
18-Aug-2025 | 08:29:49 | 478 | 1,070.00 | XLON | xHaNsXvJAKY |
18-Aug-2025 | 08:28:34 | 478 | 1,070.50 | XLON | xHaNsXvJB8w |
18-Aug-2025 | 08:25:47 | 478 | 1,070.50 | XLON | xHaNsXvJ9Ty |
18-Aug-2025 | 08:17:55 | 242 | 1,068.00 | XLON | xHaNsXvCmlp |
18-Aug-2025 | 08:17:55 | 147 | 1,068.00 | XLON | xHaNsXvCmlr |
18-Aug-2025 | 08:17:55 | 88 | 1,068.00 | XLON | xHaNsXvCmlt |
18-Aug-2025 | 08:17:19 | 174 | 1,068.00 | XLON | xHaNsXvCmF1 |
18-Aug-2025 | 08:17:19 | 304 | 1,068.00 | XLON | xHaNsXvCmF3 |
18-Aug-2025 | 08:15:20 | 328 | 1,067.00 | XLON | xHaNsXvC@wA |
18-Aug-2025 | 08:15:20 | 75 | 1,067.00 | XLON | xHaNsXvC@wC |
18-Aug-2025 | 08:15:20 | 326 | 1,067.00 | XLON | xHaNsXvC@wJ |
18-Aug-2025 | 08:12:30 | 492 | 1,066.50 | XLON | xHaNsXvCySe |
18-Aug-2025 | 08:12:30 | 354 | 1,067.00 | XLON | xHaNsXvCySp |
18-Aug-2025 | 08:12:00 | 167 | 1,067.50 | XLON | xHaNsXvCztK |
18-Aug-2025 | 08:12:00 | 350 | 1,067.50 | XLON | xHaNsXvCztM |
18-Aug-2025 | 08:12:00 | 1,258 | 1,067.50 | XLON | xHaNsXvCzsn |
18-Aug-2025 | 08:10:58 | 29 | 1,066.00 | XLON | xHaNsXvCwcX |
18-Aug-2025 | 08:10:58 | 305 | 1,066.00 | XLON | xHaNsXvCwdT |
18-Aug-2025 | 08:10:58 | 415 | 1,066.00 | XLON | xHaNsXvCwdV |
18-Aug-2025 | 08:08:33 | 507 | 1,064.50 | XLON | xHaNsXvCukW |
18-Aug-2025 | 08:06:01 | 417 | 1,064.00 | XLON | xHaNsXvCcr@ |
18-Aug-2025 | 08:05:55 | 2,265 | 1,065.00 | XLON | xHaNsXvCco4 |
18-Aug-2025 | 08:05:55 | 395 | 1,065.00 | XLON | xHaNsXvCco6 |
18-Aug-2025 | 08:05:55 | 236 | 1,065.00 | XLON | xHaNsXvCco8 |
18-Aug-2025 | 08:05:55 | 100 | 1,065.00 | XLON | xHaNsXvCcoA |
18-Aug-2025 | 08:05:55 | 950 | 1,065.00 | XLON | xHaNsXvCcoC |
18-Aug-2025 | 08:05:55 | 478 | 1,064.50 | XLON | xHaNsXvCcoK |
18-Aug-2025 | 08:04:16 | 478 | 1,065.00 | XLON | xHaNsXvCaiW |
Related Shares:
Pearson