24th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 23 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 260,125 |
Lowest price paid per share: | 922.20p |
Highest price paid per share: | 935.00p |
Average price paid per share: | 928.94p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 928.94 | 260,125 | 922.20 | 935.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
23-Feb-2026 | 16:28:25 | 1,133 | 929.80 | XLON | xHaMJknuEHZ |
23-Feb-2026 | 16:27:58 | 356 | 929.80 | XLON | xHaMJknuEJx |
23-Feb-2026 | 16:27:58 | 23 | 930.40 | XLON | xHaMJknuEJ7 |
23-Feb-2026 | 16:26:50 | 126 | 928.80 | XLON | xHaMJknuEPe |
23-Feb-2026 | 16:26:50 | 50 | 928.80 | XLON | xHaMJknuEPg |
23-Feb-2026 | 16:26:50 | 53 | 928.80 | XLON | xHaMJknuEPi |
23-Feb-2026 | 16:26:50 | 40 | 928.80 | XLON | xHaMJknuEPk |
23-Feb-2026 | 16:26:39 | 193 | 928.80 | XLON | xHaMJknuEOB |
23-Feb-2026 | 16:26:39 | 214 | 929.00 | XLON | xHaMJknuEOD |
23-Feb-2026 | 16:26:38 | 50 | 929.00 | XLON | xHaMJknuEOH |
23-Feb-2026 | 16:26:38 | 192 | 929.00 | XLON | xHaMJknuEOJ |
23-Feb-2026 | 16:26:38 | 444 | 929.00 | XLON | xHaMJknuEOM |
23-Feb-2026 | 16:26:38 | 498 | 929.20 | XLON | xHaMJknuEOO |
23-Feb-2026 | 16:26:38 | 512 | 929.20 | XLON | xHaMJknuEOQ |
23-Feb-2026 | 16:26:00 | 890 | 929.40 | XLON | xHaMJknuFcf |
23-Feb-2026 | 16:26:00 | 138 | 929.60 | XLON | xHaMJknuFcg |
23-Feb-2026 | 16:26:00 | 171 | 929.60 | XLON | xHaMJknuFci |
23-Feb-2026 | 16:26:00 | 307 | 929.60 | XLON | xHaMJknuFck |
23-Feb-2026 | 16:26:00 | 111 | 929.60 | XLON | xHaMJknuFcq |
23-Feb-2026 | 16:26:00 | 72 | 929.60 | XLON | xHaMJknuFcs |
23-Feb-2026 | 16:26:00 | 284 | 929.60 | XLON | xHaMJknuFcy |
23-Feb-2026 | 16:26:00 | 773 | 929.60 | XLON | xHaMJknuFc9 |
23-Feb-2026 | 16:26:00 | 50 | 929.60 | XLON | xHaMJknuFcB |
23-Feb-2026 | 16:26:00 | 50 | 929.60 | XLON | xHaMJknuFcG |
23-Feb-2026 | 16:26:00 | 17 | 929.60 | XLON | xHaMJknuFcL |
23-Feb-2026 | 16:25:36 | 111 | 929.60 | XLON | xHaMJknuFiU |
23-Feb-2026 | 16:25:34 | 399 | 929.60 | XLON | xHaMJknuFl@ |
23-Feb-2026 | 16:25:34 | 491 | 929.60 | XLON | xHaMJknuFly |
23-Feb-2026 | 16:25:27 | 181 | 929.60 | XLON | xHaMJknuFlA |
23-Feb-2026 | 16:25:15 | 339 | 929.60 | XLON | xHaMJknuFkK |
23-Feb-2026 | 16:24:27 | 181 | 928.80 | XLON | xHaMJknuFrC |
23-Feb-2026 | 16:23:44 | 44 | 928.80 | XLON | xHaMJknuFsX |
23-Feb-2026 | 16:23:10 | 395 | 928.80 | XLON | xHaMJknuFpL |
23-Feb-2026 | 16:23:10 | 456 | 929.00 | XLON | xHaMJknuFpN |
23-Feb-2026 | 16:23:09 | 230 | 929.00 | XLON | xHaMJknuFpV |
23-Feb-2026 | 16:22:21 | 314 | 929.40 | XLON | xHaMJknuF6b |
23-Feb-2026 | 16:22:20 | 215 | 929.40 | XLON | xHaMJknuF6i |
23-Feb-2026 | 16:22:20 | 47 | 929.40 | XLON | xHaMJknuF6k |
23-Feb-2026 | 16:22:15 | 250 | 929.60 | XLON | xHaMJknuF1x |
23-Feb-2026 | 16:22:05 | 289 | 929.60 | XLON | xHaMJknuF1G |
23-Feb-2026 | 16:22:05 | 417 | 929.80 | XLON | xHaMJknuF1I |
23-Feb-2026 | 16:21:46 | 460 | 930.00 | XLON | xHaMJknuF00 |
23-Feb-2026 | 16:21:05 | 292 | 930.20 | XLON | xHaMJknuF29 |
23-Feb-2026 | 16:20:58 | 367 | 930.40 | XLON | xHaMJknuFDa |
23-Feb-2026 | 16:20:57 | 164 | 930.40 | XLON | xHaMJknuFDP |
23-Feb-2026 | 16:20:27 | 269 | 930.80 | XLON | xHaMJknuFF4 |
23-Feb-2026 | 16:20:27 | 281 | 930.80 | XLON | xHaMJknuFFD |
23-Feb-2026 | 16:20:22 | 343 | 931.00 | XLON | xHaMJknuFFO |
23-Feb-2026 | 16:20:12 | 308 | 931.00 | XLON | xHaMJknuF8X |
23-Feb-2026 | 16:19:47 | 277 | 931.20 | XLON | xHaMJknuFBE |
23-Feb-2026 | 16:19:20 | 321 | 931.40 | XLON | xHaMJknuFNg |
23-Feb-2026 | 16:19:20 | 229 | 931.60 | XLON | xHaMJknuFNo |
23-Feb-2026 | 16:19:06 | 288 | 931.60 | XLON | xHaMJknuFMv |
23-Feb-2026 | 16:19:06 | 186 | 931.60 | XLON | xHaMJknuFM0 |
23-Feb-2026 | 16:19:06 | 304 | 931.80 | XLON | xHaMJknuFM2 |
23-Feb-2026 | 16:19:06 | 6 | 931.80 | XLON | xHaMJknuFM4 |
23-Feb-2026 | 16:19:03 | 240 | 932.00 | XLON | xHaMJknuFHn |
23-Feb-2026 | 16:19:03 | 102 | 932.00 | XLON | xHaMJknuFHu |
23-Feb-2026 | 16:19:03 | 720 | 932.00 | XLON | xHaMJknuFHw |
23-Feb-2026 | 16:18:27 | 107 | 932.00 | XLON | xHaMJknuFT4 |
23-Feb-2026 | 16:18:25 | 1,185 | 932.20 | XLON | xHaMJknuFTE |
23-Feb-2026 | 16:18:03 | 438 | 932.20 | XLON | xHaMJknuFUd |
23-Feb-2026 | 16:18:03 | 28 | 932.60 | XLON | xHaMJknuFUn |
23-Feb-2026 | 16:18:03 | 241 | 932.60 | XLON | xHaMJknuFUp |
23-Feb-2026 | 16:18:03 | 356 | 932.60 | XLON | xHaMJknuFUr |
23-Feb-2026 | 16:18:03 | 285 | 932.60 | XLON | xHaMJknuFU0 |
23-Feb-2026 | 16:16:27 | 181 | 931.20 | XLON | xHaMJknuCbq |
23-Feb-2026 | 16:15:54 | 652 | 931.20 | XLON | xHaMJknuCaT |
23-Feb-2026 | 16:15:38 | 1,490 | 931.40 | XLON | xHaMJknuCcy |
23-Feb-2026 | 16:15:37 | 42 | 931.60 | XLON | xHaMJknuCcF |
23-Feb-2026 | 16:15:37 | 356 | 931.60 | XLON | xHaMJknuCcH |
23-Feb-2026 | 16:14:34 | 100 | 931.00 | XLON | xHaMJknuCZZ |
23-Feb-2026 | 16:14:34 | 941 | 930.80 | XLON | xHaMJknuCZd |
23-Feb-2026 | 16:14:34 | 236 | 930.80 | XLON | xHaMJknuCZf |
23-Feb-2026 | 16:13:49 | 180 | 930.20 | XLON | xHaMJknuCYT |
23-Feb-2026 | 16:13:49 | 240 | 930.20 | XLON | xHaMJknuCYV |
23-Feb-2026 | 16:13:07 | 57 | 930.20 | XLON | xHaMJknuCi3 |
23-Feb-2026 | 16:11:44 | 158 | 930.80 | XLON | xHaMJknuCfC |
23-Feb-2026 | 16:11:32 | 187 | 931.00 | XLON | xHaMJknuCeg |
23-Feb-2026 | 16:11:32 | 240 | 931.20 | XLON | xHaMJknuCel |
23-Feb-2026 | 16:11:32 | 54 | 931.20 | XLON | xHaMJknuCen |
23-Feb-2026 | 16:11:32 | 309 | 931.20 | XLON | xHaMJknuCev |
23-Feb-2026 | 16:11:06 | 309 | 931.40 | XLON | xHaMJknuCrn |
23-Feb-2026 | 16:11:01 | 576 | 931.60 | XLON | xHaMJknuCr@ |
23-Feb-2026 | 16:10:53 | 174 | 931.60 | XLON | xHaMJknuCrN |
23-Feb-2026 | 16:09:54 | 417 | 931.80 | XLON | xHaMJknuCtl |
23-Feb-2026 | 16:09:54 | 452 | 932.00 | XLON | xHaMJknuCts |
23-Feb-2026 | 16:09:54 | 1,031 | 932.20 | XLON | xHaMJknuCtx |
23-Feb-2026 | 16:08:42 | 374 | 932.00 | XLON | xHaMJknuCmi |
23-Feb-2026 | 16:08:42 | 535 | 932.20 | XLON | xHaMJknuCmk |
23-Feb-2026 | 16:08:42 | 535 | 932.40 | XLON | xHaMJknuCmt |
23-Feb-2026 | 16:07:05 | 258 | 932.40 | XLON | xHaMJknuCoQ |
23-Feb-2026 | 16:06:59 | 409 | 932.40 | XLON | xHaMJknuCzY |
23-Feb-2026 | 16:06:59 | 661 | 932.60 | XLON | xHaMJknuCzc |
23-Feb-2026 | 16:06:10 | 298 | 932.20 | XLON | xHaMJknuC@X |
23-Feb-2026 | 16:06:10 | 178 | 932.00 | XLON | xHaMJknuC$V |
23-Feb-2026 | 16:06:10 | 462 | 932.40 | XLON | xHaMJknuC@b |
23-Feb-2026 | 16:06:10 | 220 | 932.40 | XLON | xHaMJknuC@Z |
23-Feb-2026 | 16:04:49 | 273 | 933.40 | XLON | xHaMJknuCwW |
23-Feb-2026 | 16:04:33 | 314 | 933.80 | XLON | xHaMJknuC5b |
23-Feb-2026 | 16:04:33 | 50 | 933.80 | XLON | xHaMJknuC5c |
23-Feb-2026 | 16:04:33 | 50 | 933.80 | XLON | xHaMJknuC5e |
23-Feb-2026 | 16:04:33 | 50 | 933.80 | XLON | xHaMJknuC5g |
23-Feb-2026 | 16:04:23 | 410 | 933.60 | XLON | xHaMJknuC5w |
23-Feb-2026 | 16:04:23 | 458 | 934.60 | XLON | xHaMJknuC54 |
23-Feb-2026 | 16:04:23 | 389 | 934.40 | XLON | xHaMJknuC56 |
23-Feb-2026 | 16:04:23 | 77 | 934.60 | XLON | xHaMJknuC58 |
23-Feb-2026 | 16:04:23 | 23 | 934.60 | XLON | xHaMJknuC5A |
23-Feb-2026 | 16:03:40 | 194 | 934.60 | XLON | xHaMJknuC7H |
23-Feb-2026 | 16:03:40 | 74 | 934.80 | XLON | xHaMJknuC7J |
23-Feb-2026 | 16:03:40 | 204 | 934.80 | XLON | xHaMJknuC7L |
23-Feb-2026 | 16:03:03 | 383 | 934.80 | XLON | xHaMJknuC6P |
23-Feb-2026 | 16:03:03 | 877 | 935.00 | XLON | xHaMJknuC6R |
23-Feb-2026 | 16:02:29 | 487 | 934.20 | XLON | xHaMJknuC0S |
23-Feb-2026 | 16:02:29 | 947 | 934.40 | XLON | xHaMJknuC0U |
23-Feb-2026 | 16:02:29 | 23 | 934.40 | XLON | xHaMJknuC3W |
23-Feb-2026 | 16:02:29 | 141 | 934.40 | XLON | xHaMJknuC3Y |
23-Feb-2026 | 16:01:12 | 286 | 934.20 | XLON | xHaMJknuCDL |
23-Feb-2026 | 16:00:36 | 181 | 934.20 | XLON | xHaMJknuCEI |
23-Feb-2026 | 16:00:19 | 198 | 934.20 | XLON | xHaMJknuC92 |
23-Feb-2026 | 16:00:19 | 285 | 934.40 | XLON | xHaMJknuC94 |
23-Feb-2026 | 15:59:58 | 277 | 934.20 | XLON | xHaMJknuC81 |
23-Feb-2026 | 15:59:58 | 281 | 934.20 | XLON | xHaMJknuC83 |
23-Feb-2026 | 15:59:28 | 181 | 933.60 | XLON | xHaMJknuCA6 |
23-Feb-2026 | 15:59:19 | 292 | 933.60 | XLON | xHaMJknuCAR |
23-Feb-2026 | 15:58:52 | 31 | 933.80 | XLON | xHaMJknuCKv |
23-Feb-2026 | 15:58:52 | 205 | 933.80 | XLON | xHaMJknuCKx |
23-Feb-2026 | 15:58:44 | 269 | 934.00 | XLON | xHaMJknuCNw |
23-Feb-2026 | 15:58:44 | 26 | 934.00 | XLON | xHaMJknuCNy |
23-Feb-2026 | 15:58:20 | 352 | 934.00 | XLON | xHaMJknuCGv |
23-Feb-2026 | 15:58:16 | 483 | 934.00 | XLON | xHaMJknuCG3 |
23-Feb-2026 | 15:58:16 | 1,103 | 934.20 | XLON | xHaMJknuCG5 |
23-Feb-2026 | 15:57:30 | 190 | 934.60 | XLON | xHaMJknuCTB |
23-Feb-2026 | 15:57:30 | 145 | 934.60 | XLON | xHaMJknuCTD |
23-Feb-2026 | 15:57:30 | 356 | 934.60 | XLON | xHaMJknuCTF |
23-Feb-2026 | 15:57:30 | 442 | 934.20 | XLON | xHaMJknuCTI |
23-Feb-2026 | 15:57:30 | 150 | 934.60 | XLON | xHaMJknuCTP |
23-Feb-2026 | 15:57:30 | 635 | 934.60 | XLON | xHaMJknuCTU |
23-Feb-2026 | 15:57:30 | 3,527 | 934.60 | XLON | xHaMJknuCSg |
23-Feb-2026 | 15:56:28 | 280 | 934.00 | XLON | xHaMJknuCPM |
23-Feb-2026 | 15:56:26 | 383 | 933.80 | XLON | xHaMJknuCOd |
23-Feb-2026 | 15:56:26 | 877 | 934.00 | XLON | xHaMJknuCOf |
23-Feb-2026 | 15:55:18 | 587 | 933.20 | XLON | xHaMJknuDdJ |
23-Feb-2026 | 15:55:18 | 3,148 | 933.20 | XLON | xHaMJknuDdL |
23-Feb-2026 | 15:55:18 | 101 | 933.20 | XLON | xHaMJknuDdN |
23-Feb-2026 | 15:55:18 | 449 | 933.20 | XLON | xHaMJknuDdT |
23-Feb-2026 | 15:55:18 | 290 | 933.20 | XLON | xHaMJknuDcZ |
23-Feb-2026 | 15:55:18 | 286 | 933.20 | XLON | xHaMJknuDcf |
23-Feb-2026 | 15:55:18 | 14 | 933.20 | XLON | xHaMJknuDct |
23-Feb-2026 | 15:55:18 | 460 | 933.20 | XLON | xHaMJknuDcv |
23-Feb-2026 | 15:55:18 | 100 | 933.20 | XLON | xHaMJknuDcx |
23-Feb-2026 | 15:55:18 | 86 | 933.20 | XLON | xHaMJknuDcz |
23-Feb-2026 | 15:55:18 | 356 | 933.20 | XLON | xHaMJknuDc$ |
23-Feb-2026 | 15:55:18 | 890 | 933.00 | XLON | xHaMJknuDc5 |
23-Feb-2026 | 15:49:58 | 185 | 931.20 | XLON | xHaMJknuDqw |
23-Feb-2026 | 15:49:50 | 838 | 931.40 | XLON | xHaMJknuDsk |
23-Feb-2026 | 15:45:31 | 774 | 930.20 | XLON | xHaMJknuDwM |
23-Feb-2026 | 15:41:30 | 62 | 929.60 | XLON | xHaMJknuDFC |
23-Feb-2026 | 15:41:30 | 164 | 929.60 | XLON | xHaMJknuDFE |
23-Feb-2026 | 15:41:12 | 131 | 929.60 | XLON | xHaMJknuD9k |
23-Feb-2026 | 15:41:12 | 150 | 929.60 | XLON | xHaMJknuD9m |
23-Feb-2026 | 15:41:12 | 240 | 929.60 | XLON | xHaMJknuD9o |
23-Feb-2026 | 15:38:56 | 356 | 928.60 | XLON | xHaMJknuDKD |
23-Feb-2026 | 15:38:34 | 757 | 928.40 | XLON | xHaMJknuDH@ |
23-Feb-2026 | 15:38:34 | 356 | 928.40 | XLON | xHaMJknuDH0 |
23-Feb-2026 | 15:38:34 | 224 | 928.80 | XLON | xHaMJknuDHB |
23-Feb-2026 | 15:38:34 | 706 | 928.60 | XLON | xHaMJknuDHE |
23-Feb-2026 | 15:38:26 | 713 | 928.80 | XLON | xHaMJknuDGW |
23-Feb-2026 | 15:36:40 | 458 | 928.80 | XLON | xHaMJknuDVK |
23-Feb-2026 | 15:36:40 | 361 | 928.80 | XLON | xHaMJknuDUX |
23-Feb-2026 | 15:36:40 | 340 | 928.80 | XLON | xHaMJknuDUZ |
23-Feb-2026 | 15:36:32 | 286 | 929.20 | XLON | xHaMJknuDUn |
23-Feb-2026 | 15:36:17 | 80 | 929.20 | XLON | xHaMJknuDPh |
23-Feb-2026 | 15:36:17 | 356 | 929.20 | XLON | xHaMJknuDPj |
23-Feb-2026 | 15:36:17 | 354 | 929.20 | XLON | xHaMJknuDPy |
23-Feb-2026 | 15:36:17 | 356 | 929.20 | XLON | xHaMJknuDP@ |
23-Feb-2026 | 15:36:17 | 176 | 929.00 | XLON | xHaMJknuDP0 |
23-Feb-2026 | 15:36:17 | 356 | 929.00 | XLON | xHaMJknuDP2 |
23-Feb-2026 | 15:36:17 | 715 | 929.00 | XLON | xHaMJknuDP9 |
23-Feb-2026 | 15:33:41 | 239 | 928.40 | XLON | xHaMJknuAXe |
23-Feb-2026 | 15:33:41 | 654 | 928.40 | XLON | xHaMJknuAXk |
23-Feb-2026 | 15:32:32 | 34 | 928.40 | XLON | xHaMJknuAYs |
23-Feb-2026 | 15:32:28 | 281 | 928.60 | XLON | xHaMJknuAYJ |
23-Feb-2026 | 15:31:00 | 1,118 | 928.00 | XLON | xHaMJknuAeR |
23-Feb-2026 | 15:30:30 | 301 | 928.20 | XLON | xHaMJknuAgs |
23-Feb-2026 | 15:30:30 | 688 | 928.40 | XLON | xHaMJknuAgu |
23-Feb-2026 | 15:28:14 | 424 | 928.00 | XLON | xHaMJknuAur |
23-Feb-2026 | 15:28:14 | 474 | 928.20 | XLON | xHaMJknuAut |
23-Feb-2026 | 15:28:14 | 495 | 928.20 | XLON | xHaMJknuAuv |
23-Feb-2026 | 15:26:49 | 1,043 | 928.40 | XLON | xHaMJknuA2E |
23-Feb-2026 | 15:25:02 | 350 | 928.00 | XLON | xHaMJknuAJj |
23-Feb-2026 | 15:25:02 | 500 | 928.20 | XLON | xHaMJknuAJl |
23-Feb-2026 | 15:24:08 | 261 | 928.00 | XLON | xHaMJknuAPT |
23-Feb-2026 | 15:24:08 | 438 | 928.20 | XLON | xHaMJknuAPV |
23-Feb-2026 | 15:24:08 | 1,001 | 928.40 | XLON | xHaMJknuAOX |
23-Feb-2026 | 15:22:45 | 664 | 928.60 | XLON | xHaMJknuBl2 |
23-Feb-2026 | 15:22:45 | 664 | 928.80 | XLON | xHaMJknuBlA |
23-Feb-2026 | 15:22:41 | 108 | 929.00 | XLON | xHaMJknuBft |
23-Feb-2026 | 15:22:41 | 42 | 929.00 | XLON | xHaMJknuBfv |
23-Feb-2026 | 15:20:05 | 273 | 928.00 | XLON | xHaMJknuB2v |
23-Feb-2026 | 15:20:05 | 677 | 928.20 | XLON | xHaMJknuB2x |
23-Feb-2026 | 15:20:05 | 523 | 928.40 | XLON | xHaMJknuB23 |
23-Feb-2026 | 15:20:05 | 574 | 928.40 | XLON | xHaMJknuB25 |
23-Feb-2026 | 15:18:34 | 268 | 928.20 | XLON | xHaMJknuBQ6 |
23-Feb-2026 | 15:18:34 | 268 | 928.40 | XLON | xHaMJknuBQI |
23-Feb-2026 | 15:18:34 | 614 | 928.60 | XLON | xHaMJknuBQK |
23-Feb-2026 | 15:16:58 | 218 | 927.20 | XLON | xHaMJknu8gs |
23-Feb-2026 | 15:16:41 | 478 | 926.80 | XLON | xHaMJknu8tk |
23-Feb-2026 | 15:16:39 | 393 | 927.00 | XLON | xHaMJknu8t2 |
23-Feb-2026 | 15:16:39 | 898 | 927.20 | XLON | xHaMJknu8t4 |
23-Feb-2026 | 15:16:03 | 973 | 926.80 | XLON | xHaMJknu8ob |
23-Feb-2026 | 15:15:16 | 361 | 927.20 | XLON | xHaMJknu8xC |
23-Feb-2026 | 15:13:09 | 256 | 925.80 | XLON | xHaMJknu8M7 |
23-Feb-2026 | 15:13:03 | 266 | 926.00 | XLON | xHaMJknu8HT |
23-Feb-2026 | 15:13:02 | 352 | 926.20 | XLON | xHaMJknu8Gh |
23-Feb-2026 | 15:12:38 | 354 | 926.20 | XLON | xHaMJknu8Vw |
23-Feb-2026 | 15:12:32 | 226 | 926.40 | XLON | xHaMJknu8Pv |
23-Feb-2026 | 15:12:32 | 350 | 926.60 | XLON | xHaMJknu8Px |
23-Feb-2026 | 15:12:32 | 27 | 926.60 | XLON | xHaMJknu8Pz |
23-Feb-2026 | 15:12:32 | 15 | 926.80 | XLON | xHaMJknu8P$ |
23-Feb-2026 | 15:12:32 | 848 | 926.80 | XLON | xHaMJknu8P1 |
23-Feb-2026 | 15:10:18 | 249 | 924.40 | XLON | xHaMJknu9vg |
23-Feb-2026 | 15:10:18 | 199 | 924.80 | XLON | xHaMJknu9vt |
23-Feb-2026 | 15:10:18 | 288 | 925.00 | XLON | xHaMJknu9vv |
23-Feb-2026 | 15:09:50 | 178 | 925.00 | XLON | xHaMJknu974 |
23-Feb-2026 | 15:09:50 | 383 | 925.00 | XLON | xHaMJknu976 |
23-Feb-2026 | 15:08:54 | 241 | 924.40 | XLON | xHaMJknu99T |
23-Feb-2026 | 15:08:54 | 347 | 924.60 | XLON | xHaMJknu99V |
23-Feb-2026 | 15:08:16 | 228 | 924.80 | XLON | xHaMJknu9GI |
23-Feb-2026 | 15:08:09 | 159 | 924.40 | XLON | xHaMJknu9J8 |
23-Feb-2026 | 15:08:09 | 388 | 924.80 | XLON | xHaMJknu9JE |
23-Feb-2026 | 15:07:22 | 56 | 925.40 | XLON | xHaMJknu9VI |
23-Feb-2026 | 15:07:22 | 523 | 925.60 | XLON | xHaMJknu9VM |
23-Feb-2026 | 15:07:22 | 279 | 925.80 | XLON | xHaMJknu9UW |
23-Feb-2026 | 15:07:22 | 21 | 925.80 | XLON | xHaMJknu9UY |
23-Feb-2026 | 15:07:22 | 284 | 926.00 | XLON | xHaMJknu9Ud |
23-Feb-2026 | 15:07:22 | 149 | 926.00 | XLON | xHaMJknu9Uf |
23-Feb-2026 | 15:06:23 | 486 | 926.00 | XLON | xHaMJknvsa6 |
23-Feb-2026 | 15:06:23 | 453 | 926.20 | XLON | xHaMJknvsaC |
23-Feb-2026 | 15:05:52 | 709 | 926.20 | XLON | xHaMJknvsWM |
23-Feb-2026 | 15:05:48 | 279 | 926.20 | XLON | xHaMJknvsZb |
23-Feb-2026 | 15:05:48 | 171 | 926.60 | XLON | xHaMJknvsZn |
23-Feb-2026 | 15:05:48 | 120 | 926.60 | XLON | xHaMJknvsZp |
23-Feb-2026 | 15:03:53 | 323 | 925.60 | XLON | xHaMJknvsrC |
23-Feb-2026 | 15:03:51 | 59 | 925.80 | XLON | xHaMJknvsrE |
23-Feb-2026 | 15:03:51 | 402 | 925.80 | XLON | xHaMJknvsrG |
23-Feb-2026 | 15:03:13 | 3 | 925.80 | XLON | xHaMJknvss5 |
23-Feb-2026 | 15:03:09 | 297 | 925.80 | XLON | xHaMJknvssU |
23-Feb-2026 | 15:03:09 | 44 | 926.00 | XLON | xHaMJknvsnW |
23-Feb-2026 | 15:03:09 | 240 | 926.00 | XLON | xHaMJknvsnY |
23-Feb-2026 | 15:03:09 | 147 | 926.00 | XLON | xHaMJknvsna |
23-Feb-2026 | 15:03:05 | 698 | 926.00 | XLON | xHaMJknvsnS |
23-Feb-2026 | 15:02:38 | 181 | 926.00 | XLON | xHaMJknvszX |
23-Feb-2026 | 15:02:21 | 853 | 926.20 | XLON | xHaMJknvs$G |
23-Feb-2026 | 15:02:06 | 665 | 926.40 | XLON | xHaMJknvsvl |
23-Feb-2026 | 15:00:13 | 171 | 924.60 | XLON | xHaMJknvsLm |
23-Feb-2026 | 15:00:13 | 247 | 924.80 | XLON | xHaMJknvsLo |
23-Feb-2026 | 15:00:06 | 257 | 925.00 | XLON | xHaMJknvsKe |
23-Feb-2026 | 15:00:06 | 315 | 925.20 | XLON | xHaMJknvsKg |
23-Feb-2026 | 15:00:06 | 224 | 925.20 | XLON | xHaMJknvsKi |
23-Feb-2026 | 14:59:49 | 214 | 925.40 | XLON | xHaMJknvsMS |
23-Feb-2026 | 14:59:48 | 357 | 925.60 | XLON | xHaMJknvsHX |
23-Feb-2026 | 14:59:48 | 817 | 925.80 | XLON | xHaMJknvsHY |
23-Feb-2026 | 14:57:42 | 357 | 924.40 | XLON | xHaMJknvsQh |
23-Feb-2026 | 14:57:42 | 331 | 924.60 | XLON | xHaMJknvsQj |
23-Feb-2026 | 14:57:42 | 181 | 924.60 | XLON | xHaMJknvsQl |
23-Feb-2026 | 14:57:31 | 1,233 | 924.80 | XLON | xHaMJknvtbL |
23-Feb-2026 | 14:57:30 | 356 | 925.20 | XLON | xHaMJknvtaW |
23-Feb-2026 | 14:57:30 | 132 | 925.20 | XLON | xHaMJknvtaY |
23-Feb-2026 | 14:57:30 | 55 | 925.20 | XLON | xHaMJknvtbU |
23-Feb-2026 | 14:56:57 | 280 | 925.20 | XLON | xHaMJknvtcA |
23-Feb-2026 | 14:55:33 | 577 | 923.60 | XLON | xHaMJknvtq5 |
23-Feb-2026 | 14:54:00 | 120 | 923.60 | XLON | xHaMJknvt8Y |
23-Feb-2026 | 14:53:59 | 243 | 923.80 | XLON | xHaMJknvt8@ |
23-Feb-2026 | 14:53:59 | 284 | 924.00 | XLON | xHaMJknvt83 |
23-Feb-2026 | 14:53:48 | 316 | 924.20 | XLON | xHaMJknvtBt |
23-Feb-2026 | 14:53:32 | 257 | 924.20 | XLON | xHaMJknvtLH |
23-Feb-2026 | 14:53:10 | 414 | 924.40 | XLON | xHaMJknvtHn |
23-Feb-2026 | 14:52:44 | 598 | 924.60 | XLON | xHaMJknvtJp |
23-Feb-2026 | 14:52:43 | 955 | 924.80 | XLON | xHaMJknvtJz |
23-Feb-2026 | 14:52:30 | 635 | 925.00 | XLON | xHaMJknvtT8 |
23-Feb-2026 | 14:52:21 | 391 | 925.20 | XLON | xHaMJknvtUA |
23-Feb-2026 | 14:52:10 | 679 | 925.20 | XLON | xHaMJknvtQK |
23-Feb-2026 | 14:49:20 | 153 | 923.00 | XLON | xHaMJknvqwH |
23-Feb-2026 | 14:49:20 | 109 | 923.00 | XLON | xHaMJknvqwJ |
23-Feb-2026 | 14:49:20 | 601 | 923.20 | XLON | xHaMJknvqwL |
23-Feb-2026 | 14:48:09 | 211 | 923.60 | XLON | xHaMJknvqSY |
23-Feb-2026 | 14:47:53 | 359 | 924.00 | XLON | xHaMJknvqQZ |
23-Feb-2026 | 14:47:53 | 515 | 924.20 | XLON | xHaMJknvqQb |
23-Feb-2026 | 14:47:53 | 472 | 924.40 | XLON | xHaMJknvqQh |
23-Feb-2026 | 14:47:21 | 797 | 924.60 | XLON | xHaMJknvrZu |
23-Feb-2026 | 14:46:01 | 318 | 923.80 | XLON | xHaMJknvr7T |
23-Feb-2026 | 14:46:01 | 100 | 923.80 | XLON | xHaMJknvr6a |
23-Feb-2026 | 14:46:01 | 78 | 923.80 | XLON | xHaMJknvr6Y |
23-Feb-2026 | 14:45:30 | 253 | 922.80 | XLON | xHaMJknvrAv |
23-Feb-2026 | 14:45:29 | 579 | 923.00 | XLON | xHaMJknvrA4 |
23-Feb-2026 | 14:45:28 | 131 | 923.00 | XLON | xHaMJknvrAP |
23-Feb-2026 | 14:45:01 | 221 | 923.00 | XLON | xHaMJknvrI9 |
23-Feb-2026 | 14:44:59 | 334 | 923.20 | XLON | xHaMJknvrSF |
23-Feb-2026 | 14:44:59 | 480 | 923.40 | XLON | xHaMJknvrSH |
23-Feb-2026 | 14:43:28 | 197 | 923.00 | XLON | xHaMJknvori |
23-Feb-2026 | 14:43:28 | 180 | 923.20 | XLON | xHaMJknvork |
23-Feb-2026 | 14:43:28 | 98 | 923.20 | XLON | xHaMJknvorm |
23-Feb-2026 | 14:43:22 | 433 | 923.20 | XLON | xHaMJknvoqw |
23-Feb-2026 | 14:43:22 | 990 | 923.40 | XLON | xHaMJknvoqy |
23-Feb-2026 | 14:41:30 | 282 | 924.00 | XLON | xHaMJknvoKs |
23-Feb-2026 | 14:41:30 | 258 | 924.60 | XLON | xHaMJknvoKz |
23-Feb-2026 | 14:41:30 | 154 | 924.40 | XLON | xHaMJknvoK$ |
23-Feb-2026 | 14:41:30 | 593 | 924.80 | XLON | xHaMJknvoK1 |
23-Feb-2026 | 14:40:20 | 353 | 924.40 | XLON | xHaMJknvpYG |
23-Feb-2026 | 14:40:03 | 189 | 924.60 | XLON | xHaMJknvpe8 |
23-Feb-2026 | 14:39:53 | 178 | 925.00 | XLON | xHaMJknvpts |
23-Feb-2026 | 14:39:42 | 366 | 925.40 | XLON | xHaMJknvppg |
23-Feb-2026 | 14:39:31 | 355 | 925.40 | XLON | xHaMJknvpzR |
23-Feb-2026 | 14:39:30 | 947 | 925.60 | XLON | xHaMJknvpyo |
23-Feb-2026 | 14:38:30 | 440 | 925.60 | XLON | xHaMJknvpFc |
23-Feb-2026 | 14:37:35 | 150 | 925.40 | XLON | xHaMJknvmcd |
23-Feb-2026 | 14:37:35 | 484 | 925.60 | XLON | xHaMJknvmcq |
23-Feb-2026 | 14:37:35 | 277 | 925.80 | XLON | xHaMJknvmc7 |
23-Feb-2026 | 14:37:30 | 496 | 926.00 | XLON | xHaMJknvmWM |
23-Feb-2026 | 14:36:52 | 362 | 925.20 | XLON | xHaMJknvm3O |
23-Feb-2026 | 14:36:52 | 516 | 925.40 | XLON | xHaMJknvm2a |
23-Feb-2026 | 14:35:43 | 195 | 925.40 | XLON | xHaMJknvndF |
23-Feb-2026 | 14:35:30 | 209 | 926.20 | XLON | xHaMJknvnYW |
23-Feb-2026 | 14:35:30 | 347 | 926.40 | XLON | xHaMJknvnYY |
23-Feb-2026 | 14:35:30 | 793 | 926.60 | XLON | xHaMJknvnYa |
23-Feb-2026 | 14:34:30 | 75 | 926.80 | XLON | xHaMJknvnu7 |
23-Feb-2026 | 14:34:30 | 167 | 926.80 | XLON | xHaMJknvnu9 |
23-Feb-2026 | 14:34:30 | 276 | 926.40 | XLON | xHaMJknvnuC |
23-Feb-2026 | 14:34:30 | 375 | 926.60 | XLON | xHaMJknvnuE |
23-Feb-2026 | 14:34:30 | 858 | 926.80 | XLON | xHaMJknvnuG |
23-Feb-2026 | 14:34:18 | 96 | 927.40 | XLON | xHaMJknvn5U |
23-Feb-2026 | 14:34:18 | 171 | 927.40 | XLON | xHaMJknvn4W |
23-Feb-2026 | 14:33:34 | 388 | 927.40 | XLON | xHaMJknvnDN |
23-Feb-2026 | 14:33:34 | 426 | 927.40 | XLON | xHaMJknvnDQ |
23-Feb-2026 | 14:33:34 | 1,038 | 927.60 | XLON | xHaMJknvnDS |
23-Feb-2026 | 14:32:31 | 221 | 927.20 | XLON | xHaMJknvnKn |
23-Feb-2026 | 14:32:31 | 320 | 927.40 | XLON | xHaMJknvnKp |
23-Feb-2026 | 14:32:30 | 423 | 927.60 | XLON | xHaMJknvnK8 |
23-Feb-2026 | 14:32:30 | 967 | 927.80 | XLON | xHaMJknvnKC |
23-Feb-2026 | 14:31:34 | 75 | 927.60 | XLON | xHaMJknvnTF |
23-Feb-2026 | 14:31:33 | 246 | 927.60 | XLON | xHaMJknvnSX |
23-Feb-2026 | 14:31:33 | 461 | 927.80 | XLON | xHaMJknvnSZ |
23-Feb-2026 | 14:31:32 | 265 | 928.40 | XLON | xHaMJknvnSJ |
23-Feb-2026 | 14:31:32 | 440 | 928.60 | XLON | xHaMJknvnSN |
23-Feb-2026 | 14:31:32 | 274 | 928.80 | XLON | xHaMJknvnSP |
23-Feb-2026 | 14:31:30 | 157 | 929.40 | XLON | xHaMJknvnVl |
23-Feb-2026 | 14:31:30 | 117 | 929.40 | XLON | xHaMJknvnVn |
23-Feb-2026 | 14:31:30 | 239 | 929.40 | XLON | xHaMJknvnVw |
23-Feb-2026 | 14:30:25 | 225 | 927.40 | XLON | xHaMJknv@Xd |
23-Feb-2026 | 14:30:25 | 325 | 927.60 | XLON | xHaMJknv@Xf |
23-Feb-2026 | 14:30:13 | 311 | 927.60 | XLON | xHaMJknv@Wr |
23-Feb-2026 | 14:30:13 | 444 | 927.80 | XLON | xHaMJknv@Wu |
23-Feb-2026 | 14:30:07 | 124 | 928.00 | XLON | xHaMJknv@WL |
23-Feb-2026 | 14:30:07 | 175 | 928.00 | XLON | xHaMJknv@WN |
23-Feb-2026 | 14:30:07 | 157 | 928.20 | XLON | xHaMJknv@WU |
23-Feb-2026 | 14:30:07 | 264 | 928.40 | XLON | xHaMJknv@ZW |
23-Feb-2026 | 14:30:07 | 507 | 928.60 | XLON | xHaMJknv@ZY |
23-Feb-2026 | 14:29:06 | 430 | 927.60 | XLON | xHaMJknv@eP |
23-Feb-2026 | 14:27:26 | 400 | 927.60 | XLON | xHaMJknv@za |
23-Feb-2026 | 14:27:26 | 861 | 927.80 | XLON | xHaMJknv@zc |
23-Feb-2026 | 14:27:26 | 400 | 928.00 | XLON | xHaMJknv@z1 |
23-Feb-2026 | 14:27:26 | 975 | 928.20 | XLON | xHaMJknv@z3 |
23-Feb-2026 | 14:26:40 | 181 | 928.40 | XLON | xHaMJknv@xk |
23-Feb-2026 | 14:25:48 | 11 | 928.40 | XLON | xHaMJknv@7A |
23-Feb-2026 | 14:24:28 | 202 | 928.40 | XLON | xHaMJknv@F8 |
23-Feb-2026 | 14:24:28 | 63 | 928.40 | XLON | xHaMJknv@FA |
23-Feb-2026 | 14:22:45 | 311 | 929.00 | XLON | xHaMJknv@H$ |
23-Feb-2026 | 14:22:34 | 445 | 929.20 | XLON | xHaMJknv@Gb |
23-Feb-2026 | 14:22:33 | 127 | 929.20 | XLON | xHaMJknv@Ge |
23-Feb-2026 | 14:21:50 | 475 | 929.40 | XLON | xHaMJknv@S4 |
23-Feb-2026 | 14:21:23 | 602 | 929.40 | XLON | xHaMJknv@VL |
23-Feb-2026 | 14:19:28 | 148 | 929.00 | XLON | xHaMJknv$aR |
23-Feb-2026 | 14:19:07 | 435 | 929.20 | XLON | xHaMJknv$cs |
23-Feb-2026 | 14:17:37 | 497 | 929.20 | XLON | xHaMJknv$jF |
23-Feb-2026 | 14:16:39 | 543 | 929.40 | XLON | xHaMJknv$kS |
23-Feb-2026 | 14:14:58 | 240 | 929.40 | XLON | xHaMJknv$t6 |
23-Feb-2026 | 14:13:32 | 220 | 929.80 | XLON | xHaMJknv$yM |
23-Feb-2026 | 14:13:32 | 279 | 930.00 | XLON | xHaMJknv$yQ |
23-Feb-2026 | 14:13:28 | 181 | 930.00 | XLON | xHaMJknv$yU |
23-Feb-2026 | 14:13:20 | 505 | 930.20 | XLON | xHaMJknv$$K |
23-Feb-2026 | 14:11:28 | 229 | 930.00 | XLON | xHaMJknv$5N |
23-Feb-2026 | 14:10:55 | 96 | 930.20 | XLON | xHaMJknv$7K |
23-Feb-2026 | 14:10:55 | 354 | 930.20 | XLON | xHaMJknv$7M |
23-Feb-2026 | 14:09:14 | 355 | 930.40 | XLON | xHaMJknv$D$ |
23-Feb-2026 | 14:08:51 | 455 | 930.60 | XLON | xHaMJknv$Fd |
23-Feb-2026 | 14:08:35 | 496 | 930.80 | XLON | xHaMJknv$Ew |
23-Feb-2026 | 14:06:19 | 218 | 929.40 | XLON | xHaMJknv$K4 |
23-Feb-2026 | 14:06:12 | 350 | 929.60 | XLON | xHaMJknv$N0 |
23-Feb-2026 | 14:05:59 | 799 | 929.80 | XLON | xHaMJknv$MY |
23-Feb-2026 | 14:05:55 | 210 | 930.20 | XLON | xHaMJknv$Hd |
23-Feb-2026 | 14:05:55 | 209 | 930.20 | XLON | xHaMJknv$Hf |
23-Feb-2026 | 14:05:55 | 240 | 930.20 | XLON | xHaMJknv$Hh |
23-Feb-2026 | 14:05:17 | 193 | 930.20 | XLON | xHaMJknv$GG |
23-Feb-2026 | 14:04:30 | 79 | 930.20 | XLON | xHaMJknv$TH |
23-Feb-2026 | 14:04:30 | 239 | 930.20 | XLON | xHaMJknv$TJ |
23-Feb-2026 | 14:03:38 | 171 | 929.60 | XLON | xHaMJknv$Pn |
23-Feb-2026 | 13:59:43 | 219 | 930.20 | XLON | xHaMJknvyhd |
23-Feb-2026 | 13:59:40 | 331 | 930.40 | XLON | xHaMJknvyhp |
23-Feb-2026 | 13:59:04 | 344 | 930.60 | XLON | xHaMJknvyre |
23-Feb-2026 | 13:58:48 | 406 | 930.80 | XLON | xHaMJknvyrD |
23-Feb-2026 | 13:56:41 | 127 | 931.00 | XLON | xHaMJknvyoN |
23-Feb-2026 | 13:56:41 | 240 | 931.00 | XLON | xHaMJknvyoP |
23-Feb-2026 | 13:56:41 | 527 | 931.20 | XLON | xHaMJknvyoR |
23-Feb-2026 | 13:53:59 | 223 | 930.20 | XLON | xHaMJknvy7w |
23-Feb-2026 | 13:53:35 | 223 | 930.40 | XLON | xHaMJknvy6x |
23-Feb-2026 | 13:53:35 | 323 | 930.60 | XLON | xHaMJknvy6z |
23-Feb-2026 | 13:51:47 | 151 | 930.00 | XLON | xHaMJknvyDO |
23-Feb-2026 | 13:51:47 | 182 | 930.20 | XLON | xHaMJknvyDU |
23-Feb-2026 | 13:51:47 | 172 | 930.20 | XLON | xHaMJknvyCW |
23-Feb-2026 | 13:51:19 | 361 | 929.80 | XLON | xHaMJknvyFS |
23-Feb-2026 | 13:50:39 | 78 | 930.00 | XLON | xHaMJknvy8p |
23-Feb-2026 | 13:50:39 | 157 | 930.00 | XLON | xHaMJknvy8r |
23-Feb-2026 | 13:50:39 | 68 | 930.00 | XLON | xHaMJknvy8t |
23-Feb-2026 | 13:49:31 | 403 | 929.80 | XLON | xHaMJknvyN7 |
23-Feb-2026 | 13:49:30 | 776 | 929.80 | XLON | xHaMJknvyNJ |
23-Feb-2026 | 13:47:35 | 148 | 929.80 | XLON | xHaMJknvyT2 |
23-Feb-2026 | 13:47:35 | 306 | 929.80 | XLON | xHaMJknvyT4 |
23-Feb-2026 | 13:47:35 | 494 | 929.80 | XLON | xHaMJknvyT6 |
23-Feb-2026 | 13:45:28 | 13 | 929.80 | XLON | xHaMJknvza@ |
23-Feb-2026 | 13:45:04 | 906 | 929.80 | XLON | xHaMJknvzdK |
23-Feb-2026 | 13:43:39 | 488 | 930.00 | XLON | xHaMJknvzjj |
23-Feb-2026 | 13:43:38 | 162 | 930.00 | XLON | xHaMJknvzjt |
23-Feb-2026 | 13:43:38 | 1,083 | 930.00 | XLON | xHaMJknvzj3 |
23-Feb-2026 | 13:40:28 | 39 | 929.60 | XLON | xHaMJknvzmG |
23-Feb-2026 | 13:39:43 | 532 | 929.60 | XLON | xHaMJknvzy1 |
23-Feb-2026 | 13:39:43 | 240 | 929.80 | XLON | xHaMJknvzy3 |
23-Feb-2026 | 13:33:22 | 353 | 928.80 | XLON | xHaMJknvwXE |
23-Feb-2026 | 13:33:02 | 77 | 928.80 | XLON | xHaMJknvwWK |
23-Feb-2026 | 13:31:35 | 195 | 929.00 | XLON | xHaMJknvwfx |
23-Feb-2026 | 13:31:32 | 192 | 929.00 | XLON | xHaMJknvwfD |
23-Feb-2026 | 13:31:32 | 70 | 929.00 | XLON | xHaMJknvwfF |
23-Feb-2026 | 13:31:30 | 267 | 929.00 | XLON | xHaMJknvwfI |
23-Feb-2026 | 13:31:30 | 44 | 929.00 | XLON | xHaMJknvwfP |
23-Feb-2026 | 13:31:30 | 825 | 929.20 | XLON | xHaMJknvwfR |
23-Feb-2026 | 13:29:28 | 788 | 928.60 | XLON | xHaMJknvwoZ |
23-Feb-2026 | 13:24:00 | 156 | 927.80 | XLON | xHaMJknvwJB |
23-Feb-2026 | 13:24:00 | 281 | 928.00 | XLON | xHaMJknvwJD |
23-Feb-2026 | 13:24:00 | 555 | 928.20 | XLON | xHaMJknvwJF |
23-Feb-2026 | 13:22:28 | 549 | 928.20 | XLON | xHaMJknvxda |
23-Feb-2026 | 13:18:50 | 208 | 928.00 | XLON | xHaMJknvxer |
23-Feb-2026 | 13:18:50 | 346 | 928.20 | XLON | xHaMJknvxet |
23-Feb-2026 | 13:18:50 | 790 | 928.40 | XLON | xHaMJknvxev |
23-Feb-2026 | 13:16:58 | 682 | 928.60 | XLON | xHaMJknvxtb |
23-Feb-2026 | 13:10:47 | 202 | 928.40 | XLON | xHaMJknvxDq |
23-Feb-2026 | 13:10:47 | 290 | 928.60 | XLON | xHaMJknvxDs |
23-Feb-2026 | 13:09:38 | 275 | 928.40 | XLON | xHaMJknvxAD |
23-Feb-2026 | 13:09:38 | 7 | 928.40 | XLON | xHaMJknvxAF |
23-Feb-2026 | 13:08:58 | 293 | 928.60 | XLON | xHaMJknvxKu |
23-Feb-2026 | 13:08:58 | 33 | 928.60 | XLON | xHaMJknvxKw |
23-Feb-2026 | 13:07:58 | 362 | 928.80 | XLON | xHaMJknvxHR |
23-Feb-2026 | 13:06:42 | 189 | 928.40 | XLON | xHaMJknvxS@ |
23-Feb-2026 | 13:05:09 | 346 | 928.20 | XLON | xHaMJknvubQ |
23-Feb-2026 | 13:05:09 | 497 | 928.40 | XLON | xHaMJknvuaW |
23-Feb-2026 | 13:03:33 | 99 | 928.40 | XLON | xHaMJknvulz |
23-Feb-2026 | 13:02:58 | 508 | 928.40 | XLON | xHaMJknvuf@ |
23-Feb-2026 | 13:00:42 | 306 | 928.60 | XLON | xHaMJknvuui |
23-Feb-2026 | 13:00:42 | 29 | 928.60 | XLON | xHaMJknvuuk |
23-Feb-2026 | 13:00:42 | 405 | 928.80 | XLON | xHaMJknvuuq |
23-Feb-2026 | 12:57:23 | 271 | 928.80 | XLON | xHaMJknvuEC |
23-Feb-2026 | 12:57:23 | 235 | 929.00 | XLON | xHaMJknvuEJ |
23-Feb-2026 | 12:55:30 | 301 | 929.20 | XLON | xHaMJknvuH1 |
23-Feb-2026 | 12:55:30 | 241 | 929.40 | XLON | xHaMJknvuH2 |
23-Feb-2026 | 12:53:41 | 232 | 928.40 | XLON | xHaMJknvvbz |
23-Feb-2026 | 12:53:31 | 301 | 928.60 | XLON | xHaMJknvvb5 |
23-Feb-2026 | 12:53:29 | 407 | 928.80 | XLON | xHaMJknvvbO |
23-Feb-2026 | 12:53:29 | 282 | 928.80 | XLON | xHaMJknvvbQ |
23-Feb-2026 | 12:53:19 | 316 | 929.40 | XLON | xHaMJknvvae |
23-Feb-2026 | 12:53:19 | 40 | 929.40 | XLON | xHaMJknvvag |
23-Feb-2026 | 12:53:19 | 169 | 929.40 | XLON | xHaMJknvvat |
23-Feb-2026 | 12:53:03 | 115 | 929.00 | XLON | xHaMJknvvd2 |
23-Feb-2026 | 12:53:03 | 1 | 929.00 | XLON | xHaMJknvvd7 |
23-Feb-2026 | 12:50:19 | 73 | 929.00 | XLON | xHaMJknvvgj |
23-Feb-2026 | 12:50:19 | 47 | 929.00 | XLON | xHaMJknvvgl |
23-Feb-2026 | 12:50:19 | 144 | 929.00 | XLON | xHaMJknvvgn |
23-Feb-2026 | 12:50:19 | 162 | 928.80 | XLON | xHaMJknvvgp |
23-Feb-2026 | 12:50:19 | 100 | 928.80 | XLON | xHaMJknvvgr |
23-Feb-2026 | 12:50:19 | 137 | 928.80 | XLON | xHaMJknvvgt |
23-Feb-2026 | 12:50:19 | 201 | 928.60 | XLON | xHaMJknvvgv |
23-Feb-2026 | 12:50:19 | 293 | 928.60 | XLON | xHaMJknvvg1 |
23-Feb-2026 | 12:50:19 | 475 | 928.80 | XLON | xHaMJknvvg5 |
23-Feb-2026 | 12:44:36 | 234 | 928.60 | XLON | xHaMJknvvEW |
23-Feb-2026 | 12:44:36 | 444 | 928.60 | XLON | xHaMJknvvEh |
23-Feb-2026 | 12:44:36 | 1 | 928.60 | XLON | xHaMJknvvEj |
23-Feb-2026 | 12:43:18 | 3 | 928.60 | XLON | xHaMJknvvMv |
23-Feb-2026 | 12:43:18 | 240 | 928.60 | XLON | xHaMJknvvMx |
23-Feb-2026 | 12:43:18 | 200 | 928.60 | XLON | xHaMJknvvMz |
23-Feb-2026 | 12:40:28 | 81 | 928.20 | XLON | xHaMJknvcqD |
23-Feb-2026 | 12:38:48 | 12 | 928.20 | XLON | xHaMJknvcAO |
23-Feb-2026 | 12:38:14 | 401 | 928.40 | XLON | xHaMJknvcUv |
23-Feb-2026 | 12:36:31 | 26 | 928.40 | XLON | xHaMJknvdaA |
23-Feb-2026 | 12:35:28 | 8 | 928.40 | XLON | xHaMJknvdim |
23-Feb-2026 | 12:35:19 | 58 | 928.60 | XLON | xHaMJknvdiE |
23-Feb-2026 | 12:35:19 | 201 | 928.60 | XLON | xHaMJknvdiG |
23-Feb-2026 | 12:35:19 | 356 | 928.80 | XLON | xHaMJknvdiI |
23-Feb-2026 | 12:34:28 | 63 | 928.80 | XLON | xHaMJknvdq1 |
23-Feb-2026 | 12:33:17 | 273 | 929.00 | XLON | xHaMJknvdn@ |
23-Feb-2026 | 12:32:47 | 656 | 929.00 | XLON | xHaMJknvdpw |
23-Feb-2026 | 12:32:41 | 431 | 929.20 | XLON | xHaMJknvdob |
23-Feb-2026 | 12:28:29 | 278 | 929.40 | XLON | xHaMJknvd9f |
23-Feb-2026 | 12:28:29 | 635 | 929.60 | XLON | xHaMJknvd9h |
23-Feb-2026 | 12:25:17 | 555 | 929.60 | XLON | xHaMJknvdVa |
23-Feb-2026 | 12:24:40 | 278 | 929.80 | XLON | xHaMJknvdON |
23-Feb-2026 | 12:23:10 | 156 | 930.00 | XLON | xHaMJknvaX@ |
23-Feb-2026 | 12:23:10 | 138 | 930.00 | XLON | xHaMJknvaX0 |
23-Feb-2026 | 12:23:10 | 130 | 930.00 | XLON | xHaMJknvaX2 |
23-Feb-2026 | 12:23:10 | 389 | 930.00 | XLON | xHaMJknvaXy |
23-Feb-2026 | 12:22:48 | 418 | 929.00 | XLON | xHaMJknvaZV |
23-Feb-2026 | 12:20:37 | 415 | 928.20 | XLON | xHaMJknvaz5 |
23-Feb-2026 | 12:18:28 | 101 | 928.00 | XLON | xHaMJknva7h |
23-Feb-2026 | 12:13:53 | 283 | 929.40 | XLON | xHaMJknvbbF |
23-Feb-2026 | 12:12:56 | 196 | 931.20 | XLON | xHaMJknvbXW |
23-Feb-2026 | 12:12:56 | 266 | 931.40 | XLON | xHaMJknvbXY |
23-Feb-2026 | 12:12:32 | 33 | 931.40 | XLON | xHaMJknvbW8 |
23-Feb-2026 | 12:12:31 | 278 | 931.60 | XLON | xHaMJknvbWN |
23-Feb-2026 | 12:12:20 | 34 | 931.60 | XLON | xHaMJknvbZt |
23-Feb-2026 | 12:12:20 | 150 | 931.60 | XLON | xHaMJknvbZv |
23-Feb-2026 | 12:12:20 | 133 | 931.60 | XLON | xHaMJknvbZx |
23-Feb-2026 | 12:12:20 | 71 | 931.60 | XLON | xHaMJknvbZz |
23-Feb-2026 | 12:12:20 | 347 | 931.40 | XLON | xHaMJknvbZ6 |
23-Feb-2026 | 12:12:20 | 68 | 931.40 | XLON | xHaMJknvbZ8 |
23-Feb-2026 | 12:10:20 | 477 | 931.00 | XLON | xHaMJknvbg9 |
23-Feb-2026 | 12:08:48 | 271 | 930.80 | XLON | xHaMJknvbzn |
23-Feb-2026 | 12:08:48 | 414 | 931.00 | XLON | xHaMJknvbzp |
23-Feb-2026 | 12:06:36 | 428 | 931.20 | XLON | xHaMJknvb1d |
23-Feb-2026 | 12:06:36 | 425 | 931.20 | XLON | xHaMJknvb1g |
23-Feb-2026 | 12:02:32 | 33 | 931.20 | XLON | xHaMJknvbVN |
23-Feb-2026 | 12:01:30 | 213 | 931.40 | XLON | xHaMJknvbRJ |
23-Feb-2026 | 12:01:26 | 277 | 931.40 | XLON | xHaMJknvbQf |
23-Feb-2026 | 12:01:26 | 398 | 931.60 | XLON | xHaMJknvbQh |
23-Feb-2026 | 12:01:15 | 397 | 931.80 | XLON | xHaMJknvbQE |
23-Feb-2026 | 12:00:53 | 397 | 932.00 | XLON | xHaMJknvYa@ |
23-Feb-2026 | 11:59:00 | 279 | 931.60 | XLON | xHaMJknvYgJ |
23-Feb-2026 | 11:59:00 | 395 | 931.80 | XLON | xHaMJknvYgL |
23-Feb-2026 | 11:58:44 | 139 | 932.00 | XLON | xHaMJknvYsg |
23-Feb-2026 | 11:50:22 | 249 | 931.20 | XLON | xHaMJknvZOU |
23-Feb-2026 | 11:50:22 | 357 | 931.40 | XLON | xHaMJknvZRW |
23-Feb-2026 | 11:49:42 | 132 | 931.60 | XLON | xHaMJknvWhp |
23-Feb-2026 | 11:49:42 | 240 | 931.60 | XLON | xHaMJknvWhr |
23-Feb-2026 | 11:49:42 | 170 | 931.60 | XLON | xHaMJknvWht |
23-Feb-2026 | 11:46:28 | 50 | 930.80 | XLON | xHaMJknvWxw |
23-Feb-2026 | 11:45:29 | 73 | 931.20 | XLON | xHaMJknvW7H |
23-Feb-2026 | 11:45:29 | 175 | 931.20 | XLON | xHaMJknvW7J |
23-Feb-2026 | 11:44:22 | 248 | 931.20 | XLON | xHaMJknvWD4 |
23-Feb-2026 | 11:44:22 | 439 | 931.20 | XLON | xHaMJknvWDA |
23-Feb-2026 | 11:42:52 | 571 | 931.00 | XLON | xHaMJknvW8D |
23-Feb-2026 | 11:42:50 | 402 | 931.00 | XLON | xHaMJknvWBa |
23-Feb-2026 | 11:42:50 | 91 | 931.00 | XLON | xHaMJknvWBY |
23-Feb-2026 | 11:42:03 | 384 | 931.20 | XLON | xHaMJknvWJ0 |
23-Feb-2026 | 11:41:52 | 384 | 931.20 | XLON | xHaMJknvWIU |
23-Feb-2026 | 11:39:28 | 66 | 931.20 | XLON | xHaMJknvXXn |
23-Feb-2026 | 11:37:32 | 448 | 931.40 | XLON | xHaMJknvXk5 |
23-Feb-2026 | 11:33:24 | 267 | 930.60 | XLON | xHaMJknvXzS |
23-Feb-2026 | 11:33:05 | 134 | 930.80 | XLON | xHaMJknvX$8 |
23-Feb-2026 | 11:33:05 | 111 | 930.80 | XLON | xHaMJknvX$A |
23-Feb-2026 | 11:31:28 | 83 | 930.80 | XLON | xHaMJknvXuC |
23-Feb-2026 | 11:31:12 | 267 | 930.80 | XLON | xHaMJknvXx4 |
23-Feb-2026 | 11:30:52 | 314 | 930.80 | XLON | xHaMJknvX5D |
23-Feb-2026 | 11:30:28 | 550 | 930.80 | XLON | xHaMJknvX6H |
23-Feb-2026 | 11:29:56 | 258 | 930.80 | XLON | xHaMJknvX0z |
23-Feb-2026 | 11:29:56 | 373 | 931.00 | XLON | xHaMJknvX0$ |
23-Feb-2026 | 11:26:34 | 293 | 930.60 | XLON | xHaMJknvXPD |
23-Feb-2026 | 11:26:34 | 152 | 930.60 | XLON | xHaMJknvXPF |
23-Feb-2026 | 11:26:34 | 168 | 930.60 | XLON | xHaMJknvXPH |
23-Feb-2026 | 11:26:34 | 1,275 | 930.60 | XLON | xHaMJknvXPP |
23-Feb-2026 | 11:26:34 | 941 | 930.60 | XLON | xHaMJknvXPR |
23-Feb-2026 | 11:26:34 | 953 | 930.60 | XLON | xHaMJknvXPT |
23-Feb-2026 | 11:26:33 | 640 | 930.60 | XLON | xHaMJknvXOj |
23-Feb-2026 | 11:23:28 | 51 | 929.60 | XLON | xHaMJknvkld |
23-Feb-2026 | 11:21:28 | 393 | 929.60 | XLON | xHaMJknvkor |
23-Feb-2026 | 11:20:46 | 147 | 930.00 | XLON | xHaMJknvkzU |
23-Feb-2026 | 11:16:44 | 255 | 929.40 | XLON | xHaMJknvkCz |
23-Feb-2026 | 11:16:44 | 366 | 929.60 | XLON | xHaMJknvkC$ |
23-Feb-2026 | 11:08:28 | 359 | 928.00 | XLON | xHaMJknvla6 |
23-Feb-2026 | 11:07:58 | 47 | 928.00 | XLON | xHaMJknvldy |
23-Feb-2026 | 11:04:38 | 2 | 927.80 | XLON | xHaMJknvlk8 |
23-Feb-2026 | 11:01:21 | 224 | 927.80 | XLON | xHaMJknvlv3 |
23-Feb-2026 | 11:01:19 | 323 | 928.00 | XLON | xHaMJknvlvG |
23-Feb-2026 | 11:01:19 | 528 | 928.00 | XLON | xHaMJknvlvN |
23-Feb-2026 | 10:58:56 | 110 | 927.80 | XLON | xHaMJknvlN2 |
23-Feb-2026 | 10:57:28 | 201 | 928.00 | XLON | xHaMJknvlSz |
23-Feb-2026 | 10:57:28 | 87 | 928.00 | XLON | xHaMJknvlS$ |
23-Feb-2026 | 10:57:17 | 404 | 928.20 | XLON | xHaMJknvlS9 |
23-Feb-2026 | 10:57:11 | 517 | 928.40 | XLON | xHaMJknvlSK |
23-Feb-2026 | 10:53:16 | 281 | 927.80 | XLON | xHaMJknviq2 |
23-Feb-2026 | 10:53:04 | 251 | 927.80 | XLON | xHaMJknvisA |
23-Feb-2026 | 10:52:35 | 371 | 928.00 | XLON | xHaMJknvimR |
23-Feb-2026 | 10:51:53 | 146 | 928.60 | XLON | xHaMJknvi@Q |
23-Feb-2026 | 10:51:53 | 100 | 928.60 | XLON | xHaMJknvi@V |
23-Feb-2026 | 10:51:53 | 519 | 928.20 | XLON | xHaMJknviva |
23-Feb-2026 | 10:49:05 | 333 | 928.20 | XLON | xHaMJknvi1d |
23-Feb-2026 | 10:49:05 | 12 | 928.20 | XLON | xHaMJknvi1f |
23-Feb-2026 | 10:47:11 | 496 | 928.40 | XLON | xHaMJknvi2Y |
23-Feb-2026 | 10:44:22 | 207 | 928.40 | XLON | xHaMJknviHz |
23-Feb-2026 | 10:43:28 | 270 | 929.20 | XLON | xHaMJknviTg |
23-Feb-2026 | 10:43:28 | 345 | 929.40 | XLON | xHaMJknviTm |
23-Feb-2026 | 10:43:28 | 543 | 929.60 | XLON | xHaMJknviTq |
23-Feb-2026 | 10:38:47 | 356 | 929.00 | XLON | xHaMJknvjc@ |
23-Feb-2026 | 10:37:55 | 228 | 929.20 | XLON | xHaMJknvjW2 |
23-Feb-2026 | 10:37:33 | 479 | 929.40 | XLON | xHaMJknvjZU |
23-Feb-2026 | 10:34:57 | 177 | 929.00 | XLON | xHaMJknvjrP |
23-Feb-2026 | 10:34:57 | 115 | 929.00 | XLON | xHaMJknvjrR |
23-Feb-2026 | 10:34:57 | 507 | 929.20 | XLON | xHaMJknvjqb |
23-Feb-2026 | 10:34:24 | 114 | 929.40 | XLON | xHaMJknvjsr |
23-Feb-2026 | 10:34:24 | 169 | 929.40 | XLON | xHaMJknvjst |
23-Feb-2026 | 10:33:59 | 166 | 929.40 | XLON | xHaMJknvjmM |
23-Feb-2026 | 10:33:59 | 169 | 929.40 | XLON | xHaMJknvjpb |
23-Feb-2026 | 10:32:34 | 191 | 929.00 | XLON | xHaMJknvj@a |
23-Feb-2026 | 10:32:34 | 412 | 929.20 | XLON | xHaMJknvj@c |
23-Feb-2026 | 10:26:13 | 161 | 927.80 | XLON | xHaMJknvjGL |
23-Feb-2026 | 10:26:13 | 206 | 927.80 | XLON | xHaMJknvjJc |
23-Feb-2026 | 10:26:13 | 298 | 928.00 | XLON | xHaMJknvjJe |
23-Feb-2026 | 10:23:46 | 13 | 928.80 | XLON | xHaMJknvjOI |
23-Feb-2026 | 10:23:46 | 137 | 928.80 | XLON | xHaMJknvjOK |
23-Feb-2026 | 10:23:46 | 185 | 928.60 | XLON | xHaMJknvjOP |
23-Feb-2026 | 10:23:46 | 310 | 928.80 | XLON | xHaMJknvjOR |
23-Feb-2026 | 10:23:46 | 537 | 929.00 | XLON | xHaMJknvjOT |
23-Feb-2026 | 10:23:46 | 514 | 929.40 | XLON | xHaMJknvjRb |
23-Feb-2026 | 10:18:03 | 257 | 928.40 | XLON | xHaMJknvgxD |
23-Feb-2026 | 10:18:03 | 593 | 928.60 | XLON | xHaMJknvgxF |
23-Feb-2026 | 10:17:34 | 102 | 929.20 | XLON | xHaMJknvgwN |
23-Feb-2026 | 10:17:34 | 240 | 929.20 | XLON | xHaMJknvgwP |
23-Feb-2026 | 10:17:13 | 311 | 929.20 | XLON | xHaMJknvg47 |
23-Feb-2026 | 10:13:02 | 394 | 928.80 | XLON | xHaMJknvgKm |
23-Feb-2026 | 10:13:02 | 527 | 929.00 | XLON | xHaMJknvgKo |
23-Feb-2026 | 10:12:25 | 356 | 929.20 | XLON | xHaMJknvgGk |
23-Feb-2026 | 10:12:21 | 356 | 929.40 | XLON | xHaMJknvgGu |
23-Feb-2026 | 10:07:11 | 378 | 928.60 | XLON | xHaMJknvh1P |
23-Feb-2026 | 10:07:11 | 550 | 928.80 | XLON | xHaMJknvh1R |
23-Feb-2026 | 10:06:52 | 171 | 929.20 | XLON | xHaMJknvh2f |
23-Feb-2026 | 10:05:56 | 167 | 929.60 | XLON | xHaMJknvhCE |
23-Feb-2026 | 10:05:56 | 189 | 929.40 | XLON | xHaMJknvhCG |
23-Feb-2026 | 10:05:53 | 139 | 929.60 | XLON | xHaMJknvhCS |
23-Feb-2026 | 10:05:53 | 11 | 929.60 | XLON | xHaMJknvhCU |
23-Feb-2026 | 10:02:55 | 252 | 928.40 | XLON | xHaMJknveb6 |
23-Feb-2026 | 10:02:17 | 409 | 928.60 | XLON | xHaMJknvejk |
23-Feb-2026 | 10:00:04 | 274 | 928.60 | XLON | xHaMJknvexn |
23-Feb-2026 | 09:59:45 | 306 | 928.80 | XLON | xHaMJknve3I |
23-Feb-2026 | 09:59:43 | 510 | 929.00 | XLON | xHaMJknve2c |
23-Feb-2026 | 09:55:47 | 185 | 929.00 | XLON | xHaMJknvN94 |
23-Feb-2026 | 09:55:47 | 318 | 929.00 | XLON | xHaMJknvN9R |
23-Feb-2026 | 09:53:55 | 198 | 928.80 | XLON | xHaMJknvKzi |
23-Feb-2026 | 09:53:53 | 263 | 928.80 | XLON | xHaMJknvKyb |
23-Feb-2026 | 09:53:53 | 204 | 929.00 | XLON | xHaMJknvKyf |
23-Feb-2026 | 09:53:49 | 43 | 928.80 | XLON | xHaMJknvKyk |
23-Feb-2026 | 09:53:49 | 209 | 928.80 | XLON | xHaMJknvKym |
23-Feb-2026 | 09:53:48 | 176 | 928.80 | XLON | xHaMJknvKyu |
23-Feb-2026 | 09:53:48 | 71 | 928.80 | XLON | xHaMJknvKyw |
23-Feb-2026 | 09:53:46 | 330 | 929.00 | XLON | xHaMJknvKy$ |
23-Feb-2026 | 09:53:46 | 26 | 929.00 | XLON | xHaMJknvKy1 |
23-Feb-2026 | 09:53:46 | 247 | 929.00 | XLON | xHaMJknvKy6 |
23-Feb-2026 | 09:53:45 | 356 | 929.20 | XLON | xHaMJknvKyI |
23-Feb-2026 | 09:53:45 | 356 | 929.20 | XLON | xHaMJknvKyP |
23-Feb-2026 | 09:52:57 | 356 | 929.40 | XLON | xHaMJknvKu@ |
23-Feb-2026 | 09:44:28 | 247 | 927.60 | XLON | xHaMJknvGWV |
23-Feb-2026 | 09:43:30 | 296 | 928.00 | XLON | xHaMJknvG@Y |
23-Feb-2026 | 09:43:30 | 176 | 928.00 | XLON | xHaMJknvG@a |
23-Feb-2026 | 09:43:28 | 558 | 928.20 | XLON | xHaMJknvGvL |
23-Feb-2026 | 09:40:15 | 237 | 927.60 | XLON | xHaMJknvG8d |
23-Feb-2026 | 09:40:13 | 362 | 927.60 | XLON | xHaMJknvG80 |
23-Feb-2026 | 09:39:28 | 425 | 927.80 | XLON | xHaMJknvGM1 |
23-Feb-2026 | 09:39:28 | 31 | 927.80 | XLON | xHaMJknvGM3 |
23-Feb-2026 | 09:37:45 | 311 | 927.80 | XLON | xHaMJknvHrW |
23-Feb-2026 | 09:37:28 | 31 | 927.80 | XLON | xHaMJknvHo0 |
23-Feb-2026 | 09:35:43 | 330 | 928.00 | XLON | xHaMJknvH06 |
23-Feb-2026 | 09:35:38 | 179 | 928.00 | XLON | xHaMJknvH0O |
23-Feb-2026 | 09:34:36 | 226 | 928.20 | XLON | xHaMJknvHNx |
23-Feb-2026 | 09:34:28 | 93 | 928.20 | XLON | xHaMJknvHN7 |
23-Feb-2026 | 09:33:10 | 255 | 928.60 | XLON | xHaMJknvHSt |
23-Feb-2026 | 09:33:09 | 260 | 928.80 | XLON | xHaMJknvHSw |
23-Feb-2026 | 09:32:03 | 323 | 929.00 | XLON | xHaMJknvHQP |
23-Feb-2026 | 09:31:40 | 295 | 929.00 | XLON | xHaMJknvUd3 |
23-Feb-2026 | 09:31:40 | 237 | 929.60 | XLON | xHaMJknvUdB |
23-Feb-2026 | 09:31:40 | 247 | 929.20 | XLON | xHaMJknvUdJ |
23-Feb-2026 | 09:31:40 | 356 | 929.40 | XLON | xHaMJknvUdL |
23-Feb-2026 | 09:30:12 | 53 | 929.60 | XLON | xHaMJknvUi0 |
23-Feb-2026 | 09:30:12 | 100 | 929.60 | XLON | xHaMJknvUi2 |
23-Feb-2026 | 09:30:12 | 356 | 929.40 | XLON | xHaMJknvUiB |
23-Feb-2026 | 09:29:46 | 356 | 929.60 | XLON | xHaMJknvUkk |
23-Feb-2026 | 09:29:31 | 193 | 929.60 | XLON | xHaMJknvUf9 |
23-Feb-2026 | 09:29:31 | 163 | 929.60 | XLON | xHaMJknvUfB |
23-Feb-2026 | 09:28:48 | 154 | 929.60 | XLON | xHaMJknvUrG |
23-Feb-2026 | 09:24:51 | 356 | 929.80 | XLON | xHaMJknvU6p |
23-Feb-2026 | 09:24:51 | 141 | 929.80 | XLON | xHaMJknvU6r |
23-Feb-2026 | 09:23:38 | 140 | 929.80 | XLON | xHaMJknvUCa |
23-Feb-2026 | 09:22:58 | 547 | 930.00 | XLON | xHaMJknvU9y |
23-Feb-2026 | 09:20:37 | 137 | 929.40 | XLON | xHaMJknvUJG |
23-Feb-2026 | 09:20:37 | 284 | 929.60 | XLON | xHaMJknvUJS |
23-Feb-2026 | 09:18:28 | 416 | 929.00 | XLON | xHaMJknvVaK |
23-Feb-2026 | 09:18:25 | 309 | 929.20 | XLON | xHaMJknvVdw |
23-Feb-2026 | 09:18:05 | 245 | 929.40 | XLON | xHaMJknvVXf |
23-Feb-2026 | 09:17:28 | 217 | 929.40 | XLON | xHaMJknvVZL |
23-Feb-2026 | 09:17:28 | 181 | 929.40 | XLON | xHaMJknvVZN |
23-Feb-2026 | 09:16:28 | 247 | 929.60 | XLON | xHaMJknvVkZ |
23-Feb-2026 | 09:16:19 | 356 | 929.80 | XLON | xHaMJknvVkG |
23-Feb-2026 | 09:15:38 | 26 | 929.60 | XLON | xHaMJknvVeG |
23-Feb-2026 | 09:13:15 | 346 | 929.20 | XLON | xHaMJknvVms |
23-Feb-2026 | 09:13:15 | 37 | 929.20 | XLON | xHaMJknvVmu |
23-Feb-2026 | 09:12:28 | 130 | 929.20 | XLON | xHaMJknvVzR |
23-Feb-2026 | 09:10:40 | 186 | 929.40 | XLON | xHaMJknvVu2 |
23-Feb-2026 | 09:10:22 | 189 | 929.60 | XLON | xHaMJknvVx6 |
23-Feb-2026 | 09:10:22 | 81 | 929.60 | XLON | xHaMJknvVx8 |
23-Feb-2026 | 09:10:22 | 152 | 929.80 | XLON | xHaMJknvVxG |
23-Feb-2026 | 09:10:21 | 42 | 930.40 | XLON | xHaMJknvVxV |
23-Feb-2026 | 09:10:21 | 170 | 930.20 | XLON | xHaMJknvVwX |
23-Feb-2026 | 09:10:21 | 390 | 930.20 | XLON | xHaMJknvVwZ |
23-Feb-2026 | 09:10:21 | 1,446 | 930.40 | XLON | xHaMJknvVwf |
23-Feb-2026 | 09:10:21 | 35 | 930.40 | XLON | xHaMJknvVwl |
23-Feb-2026 | 09:10:21 | 143 | 930.40 | XLON | xHaMJknvVwn |
23-Feb-2026 | 09:10:21 | 79 | 930.40 | XLON | xHaMJknvVwp |
23-Feb-2026 | 09:10:21 | 328 | 930.00 | XLON | xHaMJknvVws |
23-Feb-2026 | 09:10:20 | 50 | 930.40 | XLON | xHaMJknvVww |
23-Feb-2026 | 09:10:20 | 600 | 930.40 | XLON | xHaMJknvVwy |
23-Feb-2026 | 09:10:20 | 798 | 930.20 | XLON | xHaMJknvVw2 |
23-Feb-2026 | 09:10:20 | 28 | 930.80 | XLON | xHaMJknvVwD |
23-Feb-2026 | 09:10:20 | 470 | 930.80 | XLON | xHaMJknvVwF |
23-Feb-2026 | 09:10:20 | 378 | 930.40 | XLON | xHaMJknvVwL |
23-Feb-2026 | 09:05:29 | 248 | 929.00 | XLON | xHaMJknvVN2 |
23-Feb-2026 | 09:05:28 | 331 | 929.00 | XLON | xHaMJknvVN8 |
23-Feb-2026 | 09:05:28 | 25 | 929.00 | XLON | xHaMJknvVNA |
23-Feb-2026 | 09:04:24 | 356 | 929.00 | XLON | xHaMJknvVId |
23-Feb-2026 | 09:03:30 | 247 | 930.00 | XLON | xHaMJknvVUX |
23-Feb-2026 | 09:03:30 | 356 | 930.20 | XLON | xHaMJknvVUZ |
23-Feb-2026 | 09:03:30 | 378 | 930.40 | XLON | xHaMJknvVUe |
23-Feb-2026 | 09:02:43 | 247 | 930.60 | XLON | xHaMJknvVQ@ |
23-Feb-2026 | 09:02:43 | 347 | 930.80 | XLON | xHaMJknvVQ0 |
23-Feb-2026 | 08:59:38 | 175 | 928.00 | XLON | xHaMJknvSkp |
23-Feb-2026 | 08:59:38 | 181 | 928.00 | XLON | xHaMJknvSkr |
23-Feb-2026 | 08:58:39 | 152 | 928.20 | XLON | xHaMJknvSg3 |
23-Feb-2026 | 08:58:39 | 181 | 928.20 | XLON | xHaMJknvSg5 |
23-Feb-2026 | 08:57:38 | 175 | 928.40 | XLON | xHaMJknvSty |
23-Feb-2026 | 08:57:38 | 181 | 928.40 | XLON | xHaMJknvSt@ |
23-Feb-2026 | 08:49:32 | 378 | 927.80 | XLON | xHaMJknvSBo |
23-Feb-2026 | 08:44:01 | 307 | 927.20 | XLON | xHaMJknvTYM |
23-Feb-2026 | 08:44:01 | 442 | 927.40 | XLON | xHaMJknvTYO |
23-Feb-2026 | 08:43:38 | 2 | 926.80 | XLON | xHaMJknvTij |
23-Feb-2026 | 08:43:38 | 412 | 926.80 | XLON | xHaMJknvTil |
23-Feb-2026 | 08:43:38 | 170 | 926.80 | XLON | xHaMJknvTin |
23-Feb-2026 | 08:43:38 | 1,471 | 927.00 | XLON | xHaMJknvTiy |
23-Feb-2026 | 08:43:38 | 46 | 927.00 | XLON | xHaMJknvTi@ |
23-Feb-2026 | 08:43:38 | 39 | 927.00 | XLON | xHaMJknvTi0 |
23-Feb-2026 | 08:43:38 | 109 | 927.00 | XLON | xHaMJknvTi2 |
23-Feb-2026 | 08:43:38 | 142 | 927.00 | XLON | xHaMJknvTi4 |
23-Feb-2026 | 08:43:38 | 187 | 927.00 | XLON | xHaMJknvTi6 |
23-Feb-2026 | 08:43:38 | 258 | 927.00 | XLON | xHaMJknvTi8 |
23-Feb-2026 | 08:43:15 | 356 | 926.40 | XLON | xHaMJknvTfb |
23-Feb-2026 | 08:36:36 | 247 | 924.80 | XLON | xHaMJknvTSV |
23-Feb-2026 | 08:36:36 | 356 | 925.00 | XLON | xHaMJknvTVX |
23-Feb-2026 | 08:36:05 | 356 | 925.20 | XLON | xHaMJknvQaF |
23-Feb-2026 | 08:35:40 | 356 | 925.40 | XLON | xHaMJknvQX9 |
23-Feb-2026 | 08:34:56 | 247 | 925.40 | XLON | xHaMJknvQgE |
23-Feb-2026 | 08:34:56 | 356 | 925.60 | XLON | xHaMJknvQgG |
23-Feb-2026 | 08:34:30 | 350 | 925.80 | XLON | xHaMJknvQq9 |
23-Feb-2026 | 08:28:42 | 275 | 923.80 | XLON | xHaMJknvQNO |
23-Feb-2026 | 08:28:09 | 238 | 924.40 | XLON | xHaMJknvQVc |
23-Feb-2026 | 08:28:09 | 342 | 924.60 | XLON | xHaMJknvQVe |
23-Feb-2026 | 08:27:52 | 569 | 924.80 | XLON | xHaMJknvQPI |
23-Feb-2026 | 08:25:42 | 271 | 925.00 | XLON | xHaMJknvRsv |
23-Feb-2026 | 08:24:29 | 319 | 925.60 | XLON | xHaMJknvRFR |
23-Feb-2026 | 08:24:29 | 290 | 925.80 | XLON | xHaMJknvREW |
23-Feb-2026 | 08:24:29 | 486 | 926.00 | XLON | xHaMJknvREY |
23-Feb-2026 | 08:23:43 | 310 | 926.20 | XLON | xHaMJknvRHw |
23-Feb-2026 | 08:23:30 | 219 | 926.40 | XLON | xHaMJknvRGn |
23-Feb-2026 | 08:23:30 | 393 | 927.00 | XLON | xHaMJknvRGo |
23-Feb-2026 | 08:23:30 | 454 | 927.00 | XLON | xHaMJknvRG$ |
23-Feb-2026 | 08:21:51 | 96 | 925.80 | XLON | xHaMJknvOX$ |
23-Feb-2026 | 08:21:51 | 260 | 925.80 | XLON | xHaMJknvOXz |
23-Feb-2026 | 08:19:16 | 268 | 923.60 | XLON | xHaMJknvOG4 |
23-Feb-2026 | 08:17:53 | 231 | 923.20 | XLON | xHaMJknvPca |
23-Feb-2026 | 08:17:53 | 259 | 923.40 | XLON | xHaMJknvPci |
23-Feb-2026 | 08:17:00 | 275 | 924.00 | XLON | xHaMJknvPty |
23-Feb-2026 | 08:17:00 | 299 | 923.80 | XLON | xHaMJknvPt5 |
23-Feb-2026 | 08:16:00 | 254 | 925.20 | XLON | xHaMJknvP$@ |
23-Feb-2026 | 08:16:00 | 175 | 925.00 | XLON | xHaMJknvP$y |
23-Feb-2026 | 08:14:55 | 13 | 927.00 | XLON | xHaMJknvP7V |
23-Feb-2026 | 08:14:55 | 32 | 927.00 | XLON | xHaMJknvP6Z |
23-Feb-2026 | 08:14:55 | 108 | 927.00 | XLON | xHaMJknvP6b |
23-Feb-2026 | 08:14:54 | 234 | 927.20 | XLON | xHaMJknvP6e |
23-Feb-2026 | 08:14:54 | 259 | 927.40 | XLON | xHaMJknvP6j |
23-Feb-2026 | 08:14:21 | 343 | 927.00 | XLON | xHaMJknvPFx |
23-Feb-2026 | 08:14:21 | 495 | 927.20 | XLON | xHaMJknvPFz |
23-Feb-2026 | 08:13:25 | 350 | 925.60 | XLON | xHaMJknvPNx |
23-Feb-2026 | 08:12:05 | 328 | 922.20 | XLON | xHaMJknvPVV |
23-Feb-2026 | 08:11:49 | 266 | 922.40 | XLON | xHaMJknvPOB |
23-Feb-2026 | 08:11:00 | 336 | 922.80 | XLON | xHaMJknv6cZ |
23-Feb-2026 | 08:10:30 | 258 | 924.20 | XLON | xHaMJknv6Z8 |
23-Feb-2026 | 08:10:16 | 195 | 923.40 | XLON | xHaMJknv6jh |
23-Feb-2026 | 08:10:16 | 280 | 923.60 | XLON | xHaMJknv6jj |
23-Feb-2026 | 08:09:05 | 154 | 927.00 | XLON | xHaMJknv6gJ |
23-Feb-2026 | 08:09:05 | 165 | 927.00 | XLON | xHaMJknv6gP |
23-Feb-2026 | 08:09:05 | 239 | 927.20 | XLON | xHaMJknv6gR |
23-Feb-2026 | 08:08:45 | 245 | 928.00 | XLON | xHaMJknv6qp |
23-Feb-2026 | 08:08:45 | 269 | 928.20 | XLON | xHaMJknv6qr |
23-Feb-2026 | 08:08:22 | 197 | 928.20 | XLON | xHaMJknv6na |
23-Feb-2026 | 08:08:22 | 383 | 928.20 | XLON | xHaMJknv6nY |
23-Feb-2026 | 08:08:00 | 302 | 929.60 | XLON | xHaMJknv662 |
23-Feb-2026 | 08:07:53 | 150 | 929.60 | XLON | xHaMJknv60M |
23-Feb-2026 | 08:06:02 | 203 | 925.20 | XLON | xHaMJknv6JY |
23-Feb-2026 | 08:05:52 | 281 | 925.40 | XLON | xHaMJknv6JL |
23-Feb-2026 | 08:05:36 | 166 | 925.60 | XLON | xHaMJknv6PQ |
23-Feb-2026 | 08:05:11 | 164 | 926.20 | XLON | xHaMJknv7fT |
23-Feb-2026 | 08:05:11 | 236 | 926.40 | XLON | xHaMJknv7fV |
23-Feb-2026 | 08:04:30 | 219 | 928.20 | XLON | xHaMJknv72L |
23-Feb-2026 | 08:04:30 | 178 | 928.00 | XLON | xHaMJknv72N |
23-Feb-2026 | 08:04:24 | 151 | 928.40 | XLON | xHaMJknv7CK |
23-Feb-2026 | 08:04:24 | 219 | 928.60 | XLON | xHaMJknv7CM |
23-Feb-2026 | 08:03:56 | 272 | 928.60 | XLON | xHaMJknv7Sx |
23-Feb-2026 | 08:03:56 | 272 | 928.80 | XLON | xHaMJknv7S0 |
23-Feb-2026 | 08:03:56 | 336 | 929.00 | XLON | xHaMJknv7S2 |
23-Feb-2026 | 08:03:56 | 54 | 929.00 | XLON | xHaMJknv7S4 |
23-Feb-2026 | 08:03:13 | 412 | 929.20 | XLON | xHaMJknv7Pe |
23-Feb-2026 | 08:03:13 | 940 | 929.40 | XLON | xHaMJknv7Pj |
23-Feb-2026 | 08:01:00 | 177 | 928.80 | XLON | xHaMJknv4Z7 |
23-Feb-2026 | 08:01:00 | 295 | 929.00 | XLON | xHaMJknv4ZB |
23-Feb-2026 | 08:01:00 | 674 | 929.20 | XLON | xHaMJknv4ZI |
Related Shares:
Pearson