Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Dec 2018 07:15

RNS Number : 7497K

Paddy Power Betfair plc

18 December 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 17 December 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	20,000	20,000
Highest price paid (per ordinary share)	£66.1500	€73.7000
Lowest price paid (per ordinary share)	£64.3500	€71.5500
Volume weighted average price paid (per ordinary share)	£65.2651	€72.5474

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,689,676 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	20,000	£65.2651
XDUB	EUR	20,000	€72.5474

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
127	66.15	XLON	08:15:53	00019535798TRDU1
143	66.15	XLON	08:24:40	00019535893TRDU1
17	65.85	XLON	08:34:52	00019535991TRDU1
123	65.85	XLON	08:34:52	00019535993TRDU1
100	65.85	XLON	08:34:52	00019535994TRDU1
5	65.85	XLON	08:34:52	00019535995TRDU1
123	65.70	XLON	08:50:18	00019536171TRDU1
126	65.70	XLON	08:50:18	00019536172TRDU1
74	65.75	XLON	09:07:46	00019536338TRDU1
63	65.75	XLON	09:07:46	00019536339TRDU1
153	65.60	XLON	09:10:24	00019536363TRDU1
133	65.30	XLON	09:21:46	00019536478TRDU1
129	65.20	XLON	09:25:11	00019536504TRDU1
129	64.85	XLON	09:34:39	00019536553TRDU1
6	64.95	XLON	09:43:28	00019536618TRDU1
27	64.90	XLON	09:49:35	00019536674TRDU1
88	64.90	XLON	09:49:35	00019536675TRDU1
12	64.90	XLON	09:49:35	00019536676TRDU1
18	64.90	XLON	09:49:35	00019536677TRDU1
106	64.90	XLON	09:49:35	00019536678TRDU1
128	65.00	XLON	10:03:40	00019536833TRDU1
49	65.05	XLON	10:20:38	00019536963TRDU1
19	65.05	XLON	10:20:38	00019536964TRDU1
140	65.05	XLON	10:24:29	00019536997TRDU1
85	65.25	XLON	10:33:39	00019537031TRDU1
55	65.25	XLON	10:33:39	00019537032TRDU1
30	65.25	XLON	10:33:39	00019537033TRDU1
20	65.25	XLON	10:33:39	00019537034TRDU1
30	65.25	XLON	10:33:39	00019537035TRDU1
44	65.25	XLON	10:33:39	00019537036TRDU1
128	65.05	XLON	10:37:08	00019537085TRDU1
124	65.20	XLON	10:50:44	00019537148TRDU1
137	65.20	XLON	10:53:39	00019537160TRDU1
117	65.20	XLON	11:04:04	00019537294TRDU1
12	65.20	XLON	11:04:04	00019537295TRDU1
30	65.05	XLON	11:21:13	00019537503TRDU1
39	65.05	XLON	11:21:13	00019537504TRDU1
57	65.05	XLON	11:21:13	00019537505TRDU1
42	65.05	XLON	11:21:13	00019537506TRDU1
89	65.05	XLON	11:21:13	00019537507TRDU1
133	64.85	XLON	11:42:48	00019537612TRDU1
128	64.75	XLON	11:43:41	00019537614TRDU1
126	64.55	XLON	11:56:51	00019537681TRDU1
123	64.50	XLON	12:17:16	00019537842TRDU1
112	64.40	XLON	12:18:42	00019537853TRDU1
34	64.40	XLON	12:18:43	00019537854TRDU1
32	64.45	XLON	12:30:48	00019537955TRDU1
2	64.45	XLON	12:31:51	00019537958TRDU1
75	64.45	XLON	12:35:09	00019537978TRDU1
50	64.45	XLON	12:35:37	00019537981TRDU1
125	64.45	XLON	12:35:37	00019537984TRDU1
125	64.45	XLON	12:35:37	00019537985TRDU1
56	64.40	XLON	12:54:55	00019538091TRDU1
87	64.40	XLON	12:54:55	00019538092TRDU1
102	64.35	XLON	13:04:12	00019538149TRDU1
11	64.45	XLON	13:05:06	00019538154TRDU1
50	64.45	XLON	13:05:06	00019538155TRDU1
89	64.45	XLON	13:05:06	00019538156TRDU1
128	64.45	XLON	13:05:06	00019538157TRDU1
91	64.55	XLON	13:11:33	00019538180TRDU1
40	64.55	XLON	13:11:33	00019538181TRDU1
92	64.75	XLON	13:16:44	00019538238TRDU1
42	64.75	XLON	13:16:44	00019538239TRDU1
50	64.75	XLON	13:16:44	00019538240TRDU1
50	64.75	XLON	13:16:44	00019538241TRDU1
23	64.75	XLON	13:16:44	00019538242TRDU1
1	64.75	XLON	13:19:35	00019538273TRDU1
170	64.75	XLON	13:26:52	00019538318TRDU1
79	64.75	XLON	13:26:52	00019538319TRDU1
101	64.75	XLON	13:26:52	00019538320TRDU1
101	64.75	XLON	13:26:52	00019538321TRDU1
47	64.75	XLON	13:26:52	00019538322TRDU1
143	64.65	XLON	13:29:27	00019538353TRDU1
127	64.60	XLON	13:33:35	00019538406TRDU1
48	64.55	XLON	13:41:12	00019538443TRDU1
38	64.55	XLON	13:41:12	00019538444TRDU1
49	64.60	XLON	13:42:06	00019538445TRDU1
13	64.55	XLON	13:42:33	00019538449TRDU1
75	64.55	XLON	13:42:33	00019538450TRDU1
149	64.55	XLON	13:42:33	00019538451TRDU1
94	64.65	XLON	13:46:48	00019538494TRDU1
69	64.65	XLON	13:46:48	00019538495TRDU1
1	64.85	XLON	13:55:01	00019538558TRDU1
132	65.00	XLON	13:56:45	00019538573TRDU1
117	64.95	XLON	13:56:59	00019538574TRDU1
18	64.95	XLON	13:56:59	00019538575TRDU1
33	64.95	XLON	13:56:59	00019538576TRDU1
66	64.95	XLON	13:56:59	00019538577TRDU1
33	64.95	XLON	13:56:59	00019538578TRDU1
117	64.95	XLON	13:56:59	00019538579TRDU1
24	64.95	XLON	13:56:59	00019538580TRDU1
61	64.95	XLON	13:56:59	00019538581TRDU1
34	64.95	XLON	13:56:59	00019538582TRDU1
63	65.00	XLON	14:02:53	00019538644TRDU1
28	65.00	XLON	14:02:53	00019538645TRDU1
40	65.00	XLON	14:02:53	00019538646TRDU1
20	65.00	XLON	14:02:53	00019538647TRDU1
31	65.00	XLON	14:02:53	00019538648TRDU1
7	65.00	XLON	14:02:53	00019538649TRDU1
16	65.00	XLON	14:02:53	00019538650TRDU1
9	65.00	XLON	14:02:53	00019538651TRDU1
32	65.00	XLON	14:02:53	00019538652TRDU1
34	65.00	XLON	14:02:53	00019538653TRDU1
14	65.00	XLON	14:02:53	00019538654TRDU1
141	65.10	XLON	14:05:35	00019538680TRDU1
11	65.50	XLON	14:16:39	00019538753TRDU1
75	65.50	XLON	14:16:39	00019538754TRDU1
288	65.60	XLON	14:19:05	00019538796TRDU1
200	65.60	XLON	14:19:05	00019538797TRDU1
70	65.60	XLON	14:19:05	00019538798TRDU1
129	65.35	XLON	14:19:39	00019538813TRDU1
84	65.60	XLON	14:27:18	00019538932TRDU1
31	65.60	XLON	14:27:18	00019538933TRDU1
46	65.60	XLON	14:27:18	00019538934TRDU1
7	65.60	XLON	14:27:18	00019538935TRDU1
55	65.60	XLON	14:27:18	00019538936TRDU1
84	65.60	XLON	14:27:18	00019538937TRDU1
87	65.60	XLON	14:27:18	00019538938TRDU1
96	65.70	XLON	14:33:40	00019539031TRDU1
96	65.70	XLON	14:33:41	00019539032TRDU1
86	65.70	XLON	14:33:41	00019539035TRDU1
96	65.70	XLON	14:33:41	00019539038TRDU1
28	65.70	XLON	14:33:41	00019539039TRDU1
68	65.70	XLON	14:33:41	00019539040TRDU1
88	65.45	XLON	14:36:55	00019539087TRDU1
24	65.45	XLON	14:36:55	00019539088TRDU1
64	65.45	XLON	14:36:55	00019539089TRDU1
84	65.45	XLON	14:36:55	00019539090TRDU1
105	65.70	XLON	14:43:19	00019539260TRDU1
105	65.70	XLON	14:43:19	00019539261TRDU1
5	65.70	XLON	14:43:19	00019539262TRDU1
35	65.70	XLON	14:43:19	00019539263TRDU1
17	65.70	XLON	14:43:19	00019539264TRDU1
53	65.70	XLON	14:43:19	00019539265TRDU1
35	65.70	XLON	14:43:19	00019539266TRDU1
70	65.70	XLON	14:43:19	00019539267TRDU1
32	65.70	XLON	14:43:19	00019539268TRDU1
25	65.30	XLON	14:44:37	00019539357TRDU1
105	65.30	XLON	14:44:37	00019539358TRDU1
132	65.30	XLON	14:49:17	00019539493TRDU1
261	65.30	XLON	14:49:17	00019539494TRDU1
108	65.10	XLON	14:53:08	00019539587TRDU1
86	65.10	XLON	14:53:08	00019539588TRDU1
22	65.10	XLON	14:53:08	00019539589TRDU1
6	65.10	XLON	14:53:08	00019539590TRDU1
22	65.10	XLON	14:53:08	00019539591TRDU1
14	65.10	XLON	14:53:08	00019539592TRDU1
104	65.25	XLON	14:55:57	00019539656TRDU1
37	65.25	XLON	14:55:57	00019539657TRDU1
131	65.20	XLON	14:55:57	00019539658TRDU1
128	65.10	XLON	15:00:20	00019539722TRDU1
134	65.10	XLON	15:00:20	00019539723TRDU1
148	65.40	XLON	15:01:50	00019539764TRDU1
81	65.65	XLON	15:09:37	00019539912TRDU1
276	65.65	XLON	15:09:37	00019539913TRDU1
81	65.65	XLON	15:09:37	00019539914TRDU1
119	65.65	XLON	15:09:37	00019539915TRDU1
64	65.65	XLON	15:09:37	00019539916TRDU1
174	65.70	XLON	15:15:43	00019540055TRDU1
26	65.70	XLON	15:15:43	00019540056TRDU1
106	65.70	XLON	15:15:43	00019540057TRDU1
132	65.70	XLON	15:15:43	00019540058TRDU1
33	65.70	XLON	15:15:43	00019540059TRDU1
9	65.70	XLON	15:15:43	00019540060TRDU1
28	65.70	XLON	15:15:43	00019540062TRDU1
47	65.50	XLON	15:22:04	00019540190TRDU1
170	65.50	XLON	15:22:04	00019540191TRDU1
57	65.50	XLON	15:22:09	00019540194TRDU1
272	65.50	XLON	15:22:09	00019540195TRDU1
127	65.40	XLON	15:25:01	00019540286TRDU1
7	65.40	XLON	15:25:01	00019540287TRDU1
115	65.40	XLON	15:25:01	00019540288TRDU1
86	65.50	XLON	15:30:52	00019540430TRDU1
113	65.50	XLON	15:30:52	00019540431TRDU1
63	65.50	XLON	15:30:52	00019540432TRDU1
20	65.50	XLON	15:30:52	00019540433TRDU1
22	65.50	XLON	15:30:52	00019540434TRDU1
1	65.50	XLON	15:30:52	00019540435TRDU1
78	65.50	XLON	15:30:52	00019540436TRDU1
34	65.50	XLON	15:30:52	00019540438TRDU1
52	65.50	XLON	15:30:52	00019540441TRDU1
55	65.50	XLON	15:30:52	00019540443TRDU1
293	65.50	XLON	15:38:23	00019540581TRDU1
293	65.50	XLON	15:38:23	00019540582TRDU1
65	65.50	XLON	15:38:23	00019540583TRDU1
42	65.40	XLON	15:39:51	00019540616TRDU1
95	65.40	XLON	15:39:51	00019540617TRDU1
4	65.40	XLON	15:39:51	00019540618TRDU1
137	65.60	XLON	15:45:50	00019540811TRDU1
149	65.60	XLON	15:45:50	00019540812TRDU1
149	65.60	XLON	15:45:50	00019540813TRDU1
19	65.60	XLON	15:45:50	00019540814TRDU1
53	65.60	XLON	15:45:50	00019540815TRDU1
261	65.40	XLON	15:49:19	00019540914TRDU1
142	65.30	XLON	15:50:39	00019540992TRDU1
48	65.40	XLON	15:54:58	00019541129TRDU1
200	65.45	XLON	15:59:48	00019541245TRDU1
78	65.45	XLON	15:59:48	00019541246TRDU1
198	65.45	XLON	15:59:48	00019541247TRDU1
80	65.45	XLON	15:59:48	00019541248TRDU1
137	65.45	XLON	15:59:48	00019541249TRDU1
125	65.45	XLON	15:59:48	00019541250TRDU1
52	65.45	XLON	15:59:48	00019541251TRDU1
135	65.40	XLON	15:59:48	00019541253TRDU1
121	65.30	XLON	16:01:02	00019541310TRDU1
4	65.30	XLON	16:01:02	00019541312TRDU1
27	65.30	XLON	16:02:08	00019541326TRDU1
88	65.30	XLON	16:02:08	00019541327TRDU1
17	65.30	XLON	16:02:08	00019541328TRDU1
3	65.30	XLON	16:02:08	00019541329TRDU1
15	65.30	XLON	16:04:11	00019541394TRDU1
126	65.30	XLON	16:04:11	00019541395TRDU1
74	65.30	XLON	16:04:11	00019541396TRDU1
61	65.30	XLON	16:04:11	00019541397TRDU1
134	65.20	XLON	16:06:25	00019541480TRDU1
132	65.20	XLON	16:06:25	00019541481TRDU1
77	65.20	XLON	16:07:27	00019541527TRDU1
60	65.20	XLON	16:07:27	00019541528TRDU1
78	65.25	XLON	16:11:08	00019541630TRDU1
111	65.25	XLON	16:11:08	00019541631TRDU1
34	65.25	XLON	16:11:08	00019541632TRDU1
42	65.25	XLON	16:11:08	00019541633TRDU1
131	65.25	XLON	16:11:08	00019541634TRDU1
109	65.20	XLON	16:11:09	00019541635TRDU1
9	65.20	XLON	16:12:37	00019541667TRDU1
121	65.20	XLON	16:12:37	00019541668TRDU1
126	65.40	XLON	16:16:40	00019541800TRDU1
130	65.40	XLON	16:16:40	00019541801TRDU1
141	65.40	XLON	16:16:40	00019541802TRDU1
94	65.40	XLON	16:16:40	00019541803TRDU1
36	65.40	XLON	16:16:40	00019541804TRDU1
36	65.40	XLON	16:16:40	00019541805TRDU1
36	65.40	XLON	16:16:40	00019541806TRDU1
47	65.40	XLON	16:16:40	00019541807TRDU1
11	65.40	XLON	16:19:55	00019541974TRDU1
43	65.40	XLON	16:19:55	00019541975TRDU1
31	65.40	XLON	16:19:55	00019541976TRDU1
34	65.40	XLON	16:19:55	00019541979TRDU1
26	65.40	XLON	16:19:55	00019541980TRDU1
262	65.40	XLON	16:19:55	00019541981TRDU1
94	65.40	XLON	16:19:55	00019541982TRDU1
47	65.40	XLON	16:19:55	00019541983TRDU1
143	65.40	XLON	16:21:22	00019542085TRDU1
121	65.35	XLON	16:22:59	00019542168TRDU1
143	65.35	XLON	16:22:59	00019542169TRDU1
140	65.40	XLON	16:23:09	00019542213TRDU1
135	65.30	XLON	16:26:54	00019542419TRDU1
102	65.30	XLON	16:26:54	00019542420TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
123	73.60	XDUB	08:15:53	00019535799TRDU1
84	73.70	XDUB	08:24:40	00019535894TRDU1
40	73.70	XDUB	08:24:40	00019535895TRDU1
121	73.70	XDUB	08:24:40	00019535896TRDU1
115	73.25	XDUB	08:34:52	00019535996TRDU1
133	73.25	XDUB	08:50:18	00019536166TRDU1
22	73.15	XDUB	08:50:18	00019536167TRDU1
67	73.15	XDUB	08:50:18	00019536168TRDU1
25	73.15	XDUB	08:50:18	00019536169TRDU1
13	73.15	XDUB	08:50:18	00019536170TRDU1
129	73.05	XDUB	09:10:24	00019536364TRDU1
132	72.95	XDUB	09:10:24	00019536365TRDU1
135	72.50	XDUB	09:29:32	00019536525TRDU1
97	72.40	XDUB	09:31:12	00019536536TRDU1
39	72.40	XDUB	09:31:12	00019536537TRDU1
80	72.20	XDUB	09:49:35	00019536679TRDU1
50	72.20	XDUB	09:49:35	00019536680TRDU1
23	72.20	XDUB	09:49:35	00019536681TRDU1
134	72.30	XDUB	10:03:40	00019536834TRDU1
112	72.25	XDUB	10:03:40	00019536835TRDU1
25	72.25	XDUB	10:03:40	00019536836TRDU1
129	72.40	XDUB	10:24:20	00019536996TRDU1
116	72.45	XDUB	10:33:52	00019537047TRDU1
120	72.40	XDUB	10:34:04	00019537059TRDU1
120	72.35	XDUB	10:34:09	00019537064TRDU1
89	72.25	XDUB	10:44:55	00019537118TRDU1
43	72.25	XDUB	10:44:55	00019537119TRDU1
66	72.45	XDUB	11:04:04	00019537296TRDU1
74	72.45	XDUB	11:04:04	00019537297TRDU1
140	72.45	XDUB	11:10:34	00019537343TRDU1
127	72.35	XDUB	11:21:13	00019537508TRDU1
75	72.35	XDUB	11:21:13	00019537509TRDU1
25	72.35	XDUB	11:21:13	00019537510TRDU1
96	72.35	XDUB	11:21:13	00019537511TRDU1
14	72.35	XDUB	11:21:13	00019537512TRDU1
39	72.35	XDUB	11:21:13	00019537513TRDU1
127	72.10	XDUB	11:30:20	00019537541TRDU1
112	72.05	XDUB	11:43:40	00019537615TRDU1
25	72.05	XDUB	11:43:40	00019537616TRDU1
133	71.80	XDUB	11:56:51	00019537682TRDU1
117	71.80	XDUB	11:56:51	00019537683TRDU1
100	71.55	XDUB	12:15:57	00019537834TRDU1
22	71.55	XDUB	12:15:57	00019537835TRDU1
138	71.70	XDUB	12:33:32	00019537964TRDU1
47	71.55	XDUB	12:35:37	00019537986TRDU1
50	71.55	XDUB	12:35:37	00019537987TRDU1
20	71.55	XDUB	12:35:37	00019537988TRDU1
116	71.55	XDUB	12:35:37	00019537989TRDU1
121	71.55	XDUB	12:57:58	00019538106TRDU1
5	71.55	XDUB	12:57:58	00019538107TRDU1
136	71.60	XDUB	13:06:04	00019538160TRDU1
234	71.60	XDUB	13:06:04	00019538161TRDU1
25	71.60	XDUB	13:06:04	00019538162TRDU1
78	71.95	XDUB	13:16:44	00019538243TRDU1
75	71.95	XDUB	13:16:44	00019538244TRDU1
81	72.00	XDUB	13:19:59	00019538275TRDU1
81	72.00	XDUB	13:19:59	00019538278TRDU1
133	71.95	XDUB	13:19:59	00019538276TRDU1
33	72.00	XDUB	13:20:00	00019538281TRDU1
12	72.00	XDUB	13:20:00	00019538282TRDU1
66	71.95	XDUB	13:27:24	00019538327TRDU1
69	71.95	XDUB	13:27:24	00019538328TRDU1
98	71.95	XDUB	13:27:24	00019538329TRDU1
24	71.95	XDUB	13:27:24	00019538330TRDU1
99	71.90	XDUB	13:27:25	00019538333TRDU1
26	71.90	XDUB	13:27:25	00019538335TRDU1
82	71.80	XDUB	13:32:55	00019538402TRDU1
82	71.80	XDUB	13:32:55	00019538403TRDU1
72	71.75	XDUB	13:42:33	00019538452TRDU1
50	71.75	XDUB	13:42:33	00019538453TRDU1
22	71.75	XDUB	13:42:33	00019538454TRDU1
26	71.75	XDUB	13:42:33	00019538455TRDU1
46	71.75	XDUB	13:42:33	00019538456TRDU1
39	71.75	XDUB	13:42:34	00019538458TRDU1
70	71.80	XDUB	13:47:49	00019538512TRDU1
70	71.80	XDUB	13:47:50	00019538513TRDU1
70	71.80	XDUB	13:47:50	00019538514TRDU1
102	72.10	XDUB	13:53:29	00019538538TRDU1
84	72.20	XDUB	13:55:33	00019538566TRDU1
50	72.20	XDUB	13:55:33	00019538567TRDU1
1	72.20	XDUB	13:55:33	00019538568TRDU1
75	72.40	XDUB	13:58:18	00019538598TRDU1
132	72.30	XDUB	13:59:51	00019538611TRDU1
136	72.30	XDUB	14:02:33	00019538642TRDU1
98	72.20	XDUB	14:02:53	00019538655TRDU1
60	72.20	XDUB	14:02:53	00019538656TRDU1
38	72.20	XDUB	14:02:53	00019538657TRDU1
71	72.40	XDUB	14:08:12	00019538684TRDU1
71	72.40	XDUB	14:08:12	00019538685TRDU1
71	72.40	XDUB	14:08:12	00019538687TRDU1
78	72.70	XDUB	14:13:07	00019538717TRDU1
110	72.70	XDUB	14:13:07	00019538718TRDU1
68	72.70	XDUB	14:13:07	00019538719TRDU1
123	72.90	XDUB	14:18:15	00019538787TRDU1
25	72.85	XDUB	14:19:05	00019538799TRDU1
267	72.85	XDUB	14:19:05	00019538800TRDU1
25	72.85	XDUB	14:19:05	00019538801TRDU1
25	72.85	XDUB	14:19:05	00019538802TRDU1
99	72.85	XDUB	14:19:05	00019538803TRDU1
44	72.85	XDUB	14:19:05	00019538804TRDU1
120	72.85	XDUB	14:19:05	00019538805TRDU1
83	72.90	XDUB	14:27:18	00019538939TRDU1
83	72.90	XDUB	14:27:18	00019538943TRDU1
61	72.85	XDUB	14:27:18	00019538940TRDU1
13	72.85	XDUB	14:27:18	00019538941TRDU1
10	72.85	XDUB	14:27:18	00019538942TRDU1
53	72.85	XDUB	14:27:18	00019538944TRDU1
74	72.80	XDUB	14:27:18	00019538948TRDU1
126	72.80	XDUB	14:27:18	00019538951TRDU1
62	72.80	XDUB	14:27:18	00019538952TRDU1
142	72.95	XDUB	14:33:51	00019539049TRDU1
66	72.95	XDUB	14:33:51	00019539050TRDU1
74	72.95	XDUB	14:33:51	00019539051TRDU1
68	72.90	XDUB	14:33:51	00019539052TRDU1
71	72.90	XDUB	14:33:51	00019539053TRDU1
72	72.95	XDUB	14:43:19	00019539273TRDU1
121	72.95	XDUB	14:43:19	00019539274TRDU1
72	72.95	XDUB	14:43:19	00019539279TRDU1
72	72.95	XDUB	14:43:19	00019539283TRDU1
78	72.90	XDUB	14:43:19	00019539276TRDU1
20	72.90	XDUB	14:43:19	00019539277TRDU1
25	72.90	XDUB	14:43:19	00019539278TRDU1
72	72.90	XDUB	14:43:19	00019539284TRDU1
25	72.45	XDUB	14:44:41	00019539365TRDU1
36	72.45	XDUB	14:44:41	00019539366TRDU1
59	72.45	XDUB	14:44:41	00019539368TRDU1
123	72.45	XDUB	14:44:41	00019539369TRDU1
8	72.45	XDUB	14:44:41	00019539370TRDU1
132	72.50	XDUB	14:49:22	00019539506TRDU1
130	72.40	XDUB	14:49:27	00019539512TRDU1
50	72.35	XDUB	14:49:27	00019539513TRDU1
83	72.35	XDUB	14:49:27	00019539514TRDU1
132	72.50	XDUB	14:55:57	00019539660TRDU1
32	72.50	XDUB	14:55:57	00019539661TRDU1
59	72.50	XDUB	14:55:57	00019539663TRDU1
24	72.50	XDUB	14:55:57	00019539664TRDU1
28	72.45	XDUB	14:55:57	00019539659TRDU1
93	72.45	XDUB	14:55:57	00019539662TRDU1
94	72.40	XDUB	14:55:57	00019539665TRDU1
41	72.40	XDUB	14:55:57	00019539666TRDU1
139	72.60	XDUB	15:01:50	00019539765TRDU1
134	73.00	XDUB	15:09:35	00019539911TRDU1
70	72.95	XDUB	15:09:37	00019539917TRDU1
70	72.95	XDUB	15:09:37	00019539921TRDU1
70	72.95	XDUB	15:09:37	00019539922TRDU1
70	72.95	XDUB	15:09:37	00019539923TRDU1
70	72.95	XDUB	15:09:37	00019539927TRDU1
40	72.95	XDUB	15:09:37	00019539928TRDU1
30	72.95	XDUB	15:09:37	00019539929TRDU1
70	72.95	XDUB	15:09:37	00019539930TRDU1
70	72.95	XDUB	15:09:37	00019539933TRDU1
13	72.95	XDUB	15:09:37	00019539936TRDU1
57	72.95	XDUB	15:09:37	00019539937TRDU1
70	72.95	XDUB	15:09:37	00019539939TRDU1
13	72.95	XDUB	15:09:38	00019539946TRDU1
57	72.95	XDUB	15:09:38	00019539947TRDU1
13	72.95	XDUB	15:09:38	00019539949TRDU1
139	73.00	XDUB	15:15:43	00019540061TRDU1
133	72.95	XDUB	15:15:43	00019540064TRDU1
130	72.95	XDUB	15:15:43	00019540065TRDU1
103	72.75	XDUB	15:20:01	00019540124TRDU1
17	72.75	XDUB	15:20:01	00019540125TRDU1
119	72.70	XDUB	15:22:11	00019540198TRDU1
120	72.70	XDUB	15:22:11	00019540199TRDU1
84	72.65	XDUB	15:22:11	00019540200TRDU1
33	72.65	XDUB	15:22:11	00019540201TRDU1
17	72.65	XDUB	15:22:11	00019540202TRDU1
75	72.65	XDUB	15:22:11	00019540203TRDU1
27	72.65	XDUB	15:22:11	00019540204TRDU1
358	72.75	XDUB	15:30:52	00019540437TRDU1
120	72.75	XDUB	15:30:52	00019540440TRDU1
121	72.65	XDUB	15:30:52	00019540442TRDU1
122	72.65	XDUB	15:30:52	00019540444TRDU1
131	72.70	XDUB	15:39:51	00019540619TRDU1
83	72.70	XDUB	15:39:51	00019540620TRDU1
27	72.70	XDUB	15:39:51	00019540624TRDU1
56	72.70	XDUB	15:39:51	00019540625TRDU1
115	72.65	XDUB	15:39:51	00019540621TRDU1
50	72.65	XDUB	15:39:51	00019540622TRDU1
83	72.65	XDUB	15:39:51	00019540623TRDU1
22	72.65	XDUB	15:39:51	00019540626TRDU1
61	72.70	XDUB	15:39:52	00019540629TRDU1
22	72.70	XDUB	15:39:52	00019540630TRDU1
83	72.70	XDUB	15:39:52	00019540635TRDU1
83	72.70	XDUB	15:39:52	00019540636TRDU1
88	72.90	XDUB	15:45:50	00019540816TRDU1
138	72.90	XDUB	15:45:50	00019540817TRDU1
13	72.90	XDUB	15:45:50	00019540821TRDU1
75	72.85	XDUB	15:45:50	00019540820TRDU1
118	72.85	XDUB	15:45:50	00019540825TRDU1
88	72.90	XDUB	15:45:51	00019540827TRDU1
82	72.65	XDUB	15:49:19	00019540915TRDU1
58	72.65	XDUB	15:49:19	00019540916TRDU1
138	72.55	XDUB	15:50:37	00019540991TRDU1
133	72.80	XDUB	15:58:14	00019541189TRDU1
119	72.80	XDUB	15:59:34	00019541226TRDU1
141	72.70	XDUB	15:59:48	00019541252TRDU1
75	72.70	XDUB	15:59:48	00019541259TRDU1
66	72.70	XDUB	15:59:48	00019541260TRDU1
50	72.70	XDUB	15:59:48	00019541261TRDU1
91	72.70	XDUB	15:59:48	00019541262TRDU1
141	72.70	XDUB	15:59:48	00019541264TRDU1
141	72.70	XDUB	15:59:48	00019541265TRDU1
24	72.70	XDUB	15:59:48	00019541266TRDU1
42	72.70	XDUB	15:59:48	00019541268TRDU1
72	72.65	XDUB	15:59:48	00019541256TRDU1
59	72.65	XDUB	15:59:48	00019541257TRDU1
127	72.65	XDUB	15:59:48	00019541258TRDU1
87	72.65	XDUB	16:04:11	00019541398TRDU1
87	72.65	XDUB	16:04:11	00019541399TRDU1
76	72.55	XDUB	16:04:32	00019541403TRDU1
76	72.55	XDUB	16:04:38	00019541406TRDU1
33	72.55	XDUB	16:04:38	00019541407TRDU1
43	72.55	XDUB	16:04:38	00019541408TRDU1
76	72.55	XDUB	16:04:38	00019541410TRDU1
63	72.55	XDUB	16:04:39	00019541411TRDU1
71	72.50	XDUB	16:06:25	00019541482TRDU1
9	72.50	XDUB	16:06:25	00019541483TRDU1
80	72.50	XDUB	16:06:25	00019541485TRDU1
25	72.50	XDUB	16:06:25	00019541488TRDU1
55	72.50	XDUB	16:06:25	00019541489TRDU1
1	72.50	XDUB	16:06:25	00019541490TRDU1
60	72.30	XDUB	16:07:49	00019541537TRDU1
45	72.30	XDUB	16:07:49	00019541538TRDU1
14	72.30	XDUB	16:07:49	00019541539TRDU1
133	72.30	XDUB	16:07:49	00019541540TRDU1
81	72.65	XDUB	16:19:55	00019541984TRDU1
125	72.65	XDUB	16:19:55	00019541985TRDU1
124	72.65	XDUB	16:19:55	00019541986TRDU1
120	72.65	XDUB	16:19:55	00019541987TRDU1
42	72.65	XDUB	16:19:55	00019541988TRDU1
29	72.65	XDUB	16:19:55	00019541989TRDU1
81	72.65	XDUB	16:19:56	00019541990TRDU1
19	72.65	XDUB	16:19:56	00019541991TRDU1
29	72.65	XDUB	16:19:56	00019541992TRDU1
23	72.65	XDUB	16:19:56	00019541993TRDU1
61	72.65	XDUB	16:19:56	00019541995TRDU1
20	72.65	XDUB	16:19:56	00019541996TRDU1
71	72.65	XDUB	16:19:56	00019541997TRDU1
81	72.65	XDUB	16:19:56	00019541999TRDU1
19	72.65	XDUB	16:19:56	00019542002TRDU1
81	72.65	XDUB	16:19:56	00019542003TRDU1
81	72.65	XDUB	16:19:56	00019542004TRDU1
6	72.65	XDUB	16:19:56	00019542005TRDU1
75	72.65	XDUB	16:19:56	00019542006TRDU1
81	72.65	XDUB	16:19:56	00019542007TRDU1
81	72.65	XDUB	16:19:56	00019542009TRDU1
81	72.65	XDUB	16:19:56	00019542011TRDU1
5	72.65	XDUB	16:19:56	00019542014TRDU1
76	72.65	XDUB	16:19:56	00019542015TRDU1
81	72.65	XDUB	16:20:01	00019542016TRDU1
39	72.65	XDUB	16:21:22	00019542086TRDU1
50	72.65	XDUB	16:21:22	00019542087TRDU1
74	72.65	XDUB	16:21:22	00019542088TRDU1
163	72.65	XDUB	16:21:22	00019542094TRDU1
149	72.65	XDUB	16:22:59	00019542170TRDU1
62	72.65	XDUB	16:22:59	00019542171TRDU1
87	72.65	XDUB	16:22:59	00019542172TRDU1
456	72.60	XDUB	16:23:09	00019542214TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFLTFDLDLIT

Related Shares:

FTSE 100 Latest

Value8,398.58

Change-4.60