Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Aug 2018 07:15

RNS Number : 7043W
Paddy Power Betfair plc
03 August 2018
 

3 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 2 August 2018 it had purchased a total of 51,481 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

36,000

15,481

Highest price paid (per ordinary share)

£81.6500

€91.8500

Lowest price paid (per ordinary share)

£80.8500

€90.8000

Volume weighted average price paid (per ordinary share)

£81.1649

€91.1786

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,957,316 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

36,000

£81.1649

XDUB

EUR

15,481

€91.1786

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

7

81.65

XLON

08:47:16

E0afM1ys2tfS

24

81.65

XLON

08:47:17

E0afM1ys2tfU

75

81.65

XLON

08:54:07

E0afM1ys36sR

152

81.60

XLON

08:56:52

E0afM1ys3BPI

47

81.50

XLON

09:02:32

E0afM1ys3M2R

61

81.50

XLON

09:02:33

E0afM1ys3M5N

16

81.50

XLON

09:02:34

E0afM1ys3M5Q

34

81.50

XLON

09:02:34

E0afM1ys3M2T

134

81.50

XLON

09:02:36

E0afM1ys3M2W

111

81.45

XLON

09:10:11

E0afM1ys3Xrq

51

81.60

XLON

09:20:25

E0afM1ys3pTk

130

81.60

XLON

09:20:26

E0afM1ys3pTo

88

81.60

XLON

09:22:10

E0afM1ys3sZu

49

81.60

XLON

09:22:14

E0afM1ys3sbA

58

81.55

XLON

09:29:45

E0afM1ys44f1

68

81.50

XLON

09:34:06

E0afM1ys4Dll

71

81.50

XLON

09:34:07

E0afM1ys4Dln

20

81.50

XLON

09:34:07

E0afM1ys4Dm1

44

81.55

XLON

10:00:03

E0afM1ys4wUq

95

81.55

XLON

10:01:19

E0afM1ys4yvf

94

81.55

XLON

10:01:21

E0afM1ys4yvh

63

81.55

XLON

10:01:23

E0afM1ys4z5P

46

81.55

XLON

10:01:24

E0afM1ys4z5z

156

81.55

XLON

10:01:25

E0afM1ys4z5R

139

81.55

XLON

10:01:25

E0afM1ys4z5T

67

81.55

XLON

10:01:26

E0afM1ys4z6P

61

81.55

XLON

10:01:39

E0afM1ys4zKs

49

81.55

XLON

10:06:02

E0afM1ys56Up

53

81.55

XLON

10:06:05

E0afM1ys56W7

50

81.55

XLON

10:06:07

E0afM1ys56W9

1

81.55

XLON

10:06:08

E0afM1ys56Ur

70

81.55

XLON

10:06:08

E0afM1ys56WI

21

81.45

XLON

10:06:28

E0afM1ys5792

176

81.45

XLON

10:06:38

E0afM1ys57Nu

124

81.45

XLON

10:06:39

E0afM1ys57Nw

72

81.45

XLON

10:06:40

E0afM1ys57Ok

162

81.40

XLON

10:18:55

E0afM1ys5PNx

53

81.40

XLON

10:18:56

E0afM1ys5PQv

92

81.40

XLON

10:18:56

E0afM1ys5PNz

67

81.40

XLON

10:18:58

E0afM1ys5PQD

48

81.40

XLON

10:18:58

E0afM1ys5PRa

61

81.40

XLON

10:19:00

E0afM1ys5PRi

62

81.40

XLON

10:22:47

E0afM1ys5V5k

75

81.40

XLON

10:22:47

E0afM1ys5V5S

82

81.40

XLON

10:22:48

E0afM1ys5V8Q

62

81.30

XLON

10:30:48

E0afM1ys5fsx

79

81.35

XLON

10:30:49

E0afM1ys5fsz

48

81.35

XLON

10:30:50

E0afM1ys5fwJ

37

81.25

XLON

10:34:54

E0afM1ys5nQK

107

81.25

XLON

10:34:55

E0afM1ys5nSc

41

81.25

XLON

10:34:55

E0afM1ys5nSh

62

81.25

XLON

10:37:27

E0afM1ys5skN

51

81.25

XLON

10:37:47

E0afM1ys5t5a

1

81.25

XLON

10:37:50

E0afM1ys5t6j

63

81.25

XLON

10:37:50

E0afM1ys5t6l

94

81.25

XLON

10:37:50

E0afM1ys5t5e

34

81.25

XLON

10:37:51

E0afM1ys5t5h

53

81.25

XLON

10:37:51

E0afM1ys5t7U

12

81.20

XLON

10:38:21

E0afM1ys5u7V

48

81.20

XLON

10:38:23

E0afM1ys5u7c

52

81.20

XLON

10:38:24

E0afM1ys5u82

89

81.30

XLON

10:42:51

E0afM1ys61jv

10

81.30

XLON

10:42:52

E0afM1ys61jx

156

81.25

XLON

10:48:21

E0afM1ys6Ctt

147

81.25

XLON

10:48:25

E0afM1ys6CuF

133

81.25

XLON

10:48:40

E0afM1ys6DMK

85

81.25

XLON

10:48:42

E0afM1ys6DMM

57

81.25

XLON

10:48:43

E0afM1ys6DMk

48

81.25

XLON

10:48:43

E0afM1ys6DQw

105

81.25

XLON

10:50:13

E0afM1ys6GNq

103

81.25

XLON

10:50:17

E0afM1ys6GNo

69

81.25

XLON

10:50:18

E0afM1ys6GW4

47

81.25

XLON

10:53:25

E0afM1ys6KxP

49

81.25

XLON

10:54:34

E0afM1ys6MMS

90

81.25

XLON

10:54:36

E0afM1ys6MMU

16

81.25

XLON

10:54:37

E0afM1ys6MNU

22

81.25

XLON

10:54:37

E0afM1ys6MNW

34

81.25

XLON

10:54:38

E0afM1ys6MMQ

24

81.25

XLON

10:54:38

E0afM1ys6MNB

68

81.25

XLON

10:54:39

E0afM1ys6MND

3

81.25

XLON

10:58:33

E0afM1ys6Rqh

72

81.25

XLON

10:58:34

E0afM1ys6Rqv

15

81.30

XLON

10:59:15

E0afM1ys6T5l

42

81.30

XLON

10:59:16

E0afM1ys6T5n

42

81.25

XLON

11:00:20

E0afM1ys6Ucg

147

81.25

XLON

11:00:21

E0afM1ys6Ucl

19

81.25

XLON

11:00:21

E0afM1ys6Uce

29

81.25

XLON

11:00:21

E0afM1ys6Udi

51

81.25

XLON

11:00:21

E0afM1ys6Udk

67

81.25

XLON

11:00:22

E0afM1ys6Udm

34

81.25

XLON

11:00:23

E0afM1ys6Udu

145

81.20

XLON

11:01:31

E0afM1ys6WKc

62

81.20

XLON

11:01:31

E0afM1ys6WMa

63

81.20

XLON

11:01:33

E0afM1ys6WKe

61

81.20

XLON

11:01:34

E0afM1ys6WMc

30

81.20

XLON

11:02:25

E0afM1ys6XUt

33

81.20

XLON

11:02:25

E0afM1ys6XUv

125

81.10

XLON

11:03:42

E0afM1ys6ZSx

57

81.15

XLON

11:05:52

E0afM1ys6dXU

33

81.15

XLON

11:05:53

E0afM1ys6dYR

148

81.15

XLON

11:05:54

E0afM1ys6dYT

119

81.15

XLON

11:05:54

E0afM1ys6dYV

31

81.15

XLON

11:05:55

E0afM1ys6dXN

80

81.15

XLON

11:05:55

E0afM1ys6dY1

8

81.15

XLON

11:05:56

E0afM1ys6dY3

84

81.15

XLON

11:07:58

E0afM1ys6hNb

140

81.15

XLON

11:07:58

E0afM1ys6hNn

74

81.15

XLON

11:07:59

E0afM1ys6hOx

25

81.15

XLON

11:08:00

E0afM1ys6hOz

31

81.15

XLON

11:08:01

E0afM1ys6hP1

41

81.15

XLON

11:08:01

E0afM1ys6hP7

32

81.15

XLON

11:08:02

E0afM1ys6hNZ

41

81.15

XLON

11:08:02

E0afM1ys6hOk

71

81.15

XLON

11:12:22

E0afM1ys6osm

69

81.15

XLON

11:12:22

E0afM1ys6osk

79

81.10

XLON

11:12:23

E0afM1ys6oub

123

81.15

XLON

11:12:24

E0afM1ys6oy9

50

81.10

XLON

11:12:27

E0afM1ys6oyB

106

81.10

XLON

11:17:31

E0afM1ys6wOn

68

81.10

XLON

11:17:32

E0afM1ys6wSP

77

81.10

XLON

11:17:32

E0afM1ys6wOl

61

81.10

XLON

11:17:32

E0afM1ys6wS3

55

81.10

XLON

11:17:33

E0afM1ys6wUH

46

81.10

XLON

11:17:33

E0afM1ys6wV7

75

81.10

XLON

11:17:34

E0afM1ys6wWW

44

81.10

XLON

11:17:34

E0afM1ys6wWg

36

81.10

XLON

11:17:35

E0afM1ys6wYZ

61

81.10

XLON

11:18:41

E0afM1ys6yIe

61

81.10

XLON

11:18:44

E0afM1ys6yIc

65

81.10

XLON

11:22:38

E0afM1ys74DT

56

81.10

XLON

11:22:40

E0afM1ys74DR

73

81.20

XLON

11:29:54

E0afM1ys7ECl

69

81.20

XLON

11:31:17

E0afM1ys7GBC

52

81.20

XLON

11:31:19

E0afM1ys7GCc

64

81.20

XLON

11:36:48

E0afM1ys7Mv0

196

81.15

XLON

11:38:08

E0afM1ys7Oct

60

81.25

XLON

11:42:52

E0afM1ys7VmS

22

81.25

XLON

11:42:52

E0afM1ys7VnD

154

81.25

XLON

11:42:53

E0afM1ys7VnF

119

81.25

XLON

11:44:26

E0afM1ys7Xbm

50

81.25

XLON

11:47:38

E0afM1ys7bzJ

23

81.25

XLON

11:47:40

E0afM1ys7bzz

149

81.20

XLON

11:52:04

E0afM1ys7iWS

16

81.20

XLON

11:52:05

E0afM1ys7iWU

70

81.20

XLON

11:52:05

E0afM1ys7iWZ

15

81.20

XLON

11:52:06

E0afM1ys7iTT

93

81.15

XLON

11:52:43

E0afM1ys7jaZ

86

81.15

XLON

11:52:43

E0afM1ys7jay

91

81.25

XLON

11:58:19

E0afM1ys7r97

70

81.25

XLON

11:58:20

E0afM1ys7r99

51

81.25

XLON

11:58:20

E0afM1ys7r9T

18

81.25

XLON

11:58:21

E0afM1ys7r9V

70

81.20

XLON

11:59:51

E0afM1ys7uEr

78

81.20

XLON

11:59:52

E0afM1ys7uEt

74

81.20

XLON

11:59:54

E0afM1ys7uJj

76

81.20

XLON

11:59:56

E0afM1ys7uNv

49

81.20

XLON

11:59:56

E0afM1ys7uJl

18

81.00

XLON

12:02:11

E0afM1ys7zIh

15

81.00

XLON

12:02:12

E0afM1ys7zIj

17

81.00

XLON

12:02:13

E0afM1ys7zIl

18

81.00

XLON

12:02:13

E0afM1ys7zIn

121

81.15

XLON

12:02:21

E0afM1ys80Z4

121

81.15

XLON

12:02:22

E0afM1ys80Z0

59

81.15

XLON

12:02:25

E0afM1ys80a4

90

81.05

XLON

12:06:10

E0afM1ys8B7N

147

81.05

XLON

12:06:10

E0afM1ys8BAK

88

81.05

XLON

12:06:10

E0afM1ys8B7C

88

81.05

XLON

12:06:11

E0afM1ys8B7H

44

81.05

XLON

12:06:11

E0afM1ys8BAP

19

81.05

XLON

12:09:18

E0afM1ys8GoA

76

81.05

XLON

12:09:19

E0afM1ys8GrW

120

81.05

XLON

12:09:19

E0afM1ys8GrY

97

81.05

XLON

12:09:19

E0afM1ys8Gra

29

81.05

XLON

12:09:19

E0afM1ys8GoC

29

81.05

XLON

12:09:20

E0afM1ys8GoI

16

81.05

XLON

12:09:21

E0afM1ys8GoK

83

81.05

XLON

12:09:21

E0afM1ys8Gt0

19

81.05

XLON

12:09:22

E0afM1ys8Gt2

39

81.05

XLON

12:09:23

E0afM1ys8Gt7

70

81.30

XLON

12:20:39

E0afM1ys8XMu

28

81.30

XLON

12:20:40

E0afM1ys8XMw

34

81.30

XLON

12:20:41

E0afM1ys8XMy

5

81.30

XLON

12:20:59

E0afM1ys8Xjw

70

81.30

XLON

12:25:05

E0afM1ys8d7i

178

81.30

XLON

12:26:20

E0afM1ys8eTb

79

81.30

XLON

12:26:21

E0afM1ys8eTf

9

81.30

XLON

12:26:22

E0afM1ys8eZd

120

81.25

XLON

12:28:38

E0afM1ys8hdr

25

81.25

XLON

12:37:21

E0afM1ys8sYA

25

81.25

XLON

12:37:21

E0afM1ys8sYC

15

81.25

XLON

12:37:22

E0afM1ys8sYE

44

81.35

XLON

12:45:25

E0afM1ys93DN

32

81.35

XLON

12:45:26

E0afM1ys93DP

38

81.35

XLON

12:45:26

E0afM1ys93DR

30

81.35

XLON

12:45:26

E0afM1ys93DT

8

81.35

XLON

12:45:27

E0afM1ys93Ep

6

81.35

XLON

12:45:27

E0afM1ys93Er

44

81.35

XLON

12:45:28

E0afM1ys93Dq

53

81.35

XLON

12:45:28

E0afM1ys93Ds

38

81.35

XLON

12:45:28

E0afM1ys93F9

107

81.35

XLON

12:45:29

E0afM1ys93FB

94

81.35

XLON

12:45:31

E0afM1ys93G7

24

81.35

XLON

12:46:10

E0afM1ys94gY

58

81.35

XLON

12:46:10

E0afM1ys94ge

15

81.35

XLON

12:46:12

E0afM1ys94gg

47

81.45

XLON

12:46:49

E0afM1ys96Q4

17

81.45

XLON

12:46:50

E0afM1ys96Q6

91

81.40

XLON

12:46:52

E0afM1ys96ZI

1

81.40

XLON

12:46:53

E0afM1ys96ZK

47

81.40

XLON

12:46:55

E0afM1ys96bp

89

81.40

XLON

12:46:55

E0afM1ys96br

76

81.40

XLON

12:46:55

E0afM1ys96ZA

64

81.40

XLON

12:46:57

E0afM1ys96ZC

22

81.40

XLON

12:47:03

E0afM1ys975H

35

81.40

XLON

12:47:04

E0afM1ys975J

27

81.40

XLON

12:47:04

E0afM1ys975L

166

81.40

XLON

12:47:04

E0afM1ys975N

54

81.40

XLON

12:47:05

E0afM1ys9762

29

81.40

XLON

12:47:05

E0afM1ys9764

43

81.40

XLON

12:47:06

E0afM1ys9786

26

81.40

XLON

12:47:09

E0afM1ys9788

50

81.40

XLON

12:47:10

E0afM1ys978A

54

81.40

XLON

12:48:05

E0afM1ys99AF

20

81.35

XLON

12:50:07

E0afM1ys9Cnb

17

81.35

XLON

12:50:08

E0afM1ys9Cpk

10

81.35

XLON

12:50:08

E0afM1ys9Cpm

137

81.35

XLON

12:50:10

E0afM1ys9Cnd

10

81.35

XLON

12:50:10

E0afM1ys9Cnl

48

81.35

XLON

12:50:10

E0afM1ys9CvM

49

81.35

XLON

12:50:11

E0afM1ys9CvO

65

81.35

XLON

12:50:11

E0afM1ys9CvQ

61

81.35

XLON

12:50:11

E0afM1ys9CvS

27

81.35

XLON

12:50:12

E0afM1ys9CvU

67

81.30

XLON

12:52:49

E0afM1ys9H2b

65

81.30

XLON

12:52:49

E0afM1ys9H49

55

81.30

XLON

12:52:50

E0afM1ys9H2d

126

81.30

XLON

12:52:50

E0afM1ys9H4Y

81

81.30

XLON

12:52:52

E0afM1ys9H4a

63

81.30

XLON

12:52:53

E0afM1ys9H60

119

81.30

XLON

12:52:53

E0afM1ys9H6Q

140

81.30

XLON

12:52:53

E0afM1ys9H5y

40

81.30

XLON

12:52:54

E0afM1ys9H62

45

81.25

XLON

12:52:55

E0afM1ys9H64

58

81.30

XLON

12:52:55

E0afM1ys9H66

59

81.25

XLON

12:52:55

E0afM1ys9HA9

115

81.30

XLON

12:52:55

E0afM1ys9HAG

103

81.25

XLON

12:53:00

E0afM1ys9HDf

152

81.20

XLON

12:55:12

E0afM1ys9KSS

37

81.20

XLON

12:55:12

E0afM1ys9KSU

173

81.20

XLON

12:55:12

E0afM1ys9KSX

99

81.20

XLON

12:55:13

E0afM1ys9KSa

10

81.20

XLON

12:55:14

E0afM1ys9Kbj

19

81.20

XLON

12:55:17

E0afM1ys9Kid

52

81.20

XLON

12:55:18

E0afM1ys9Kis

68

81.20

XLON

12:55:18

E0afM1ys9Kib

59

81.20

XLON

12:55:18

E0afM1ys9Kiz

54

81.20

XLON

12:55:19

E0afM1ys9Kkl

23

81.20

XLON

12:55:20

E0afM1ys9Kkp

58

81.20

XLON

12:55:20

E0afM1ys9KlM

61

81.20

XLON

12:55:23

E0afM1ys9KsJ

56

81.20

XLON

12:55:23

E0afM1ys9Kr2

36

81.20

XLON

12:55:25

E0afM1ys9KsH

37

81.20

XLON

12:55:25

E0afM1ys9L0A

65

81.20

XLON

12:55:28

E0afM1ys9L0F

98

81.15

XLON

12:56:45

E0afM1ys9NFC

59

81.15

XLON

12:56:46

E0afM1ys9NF8

112

81.15

XLON

12:56:47

E0afM1ys9NFA

98

81.10

XLON

12:57:48

E0afM1ys9OQV

47

81.15

XLON

13:02:55

E0afM1ys9WnC

43

81.15

XLON

13:02:56

E0afM1ys9WnE

30

81.15

XLON

13:02:57

E0afM1ys9WnG

53

81.15

XLON

13:02:58

E0afM1ys9WnK

85

81.15

XLON

13:13:37

E0afM1ys9mhy

73

81.15

XLON

13:13:37

E0afM1ys9mio

31

81.15

XLON

13:13:38

E0afM1ys9miq

134

81.15

XLON

13:13:38

E0afM1ys9mi0

48

81.15

XLON

13:13:39

E0afM1ys9mi2

36

81.20

XLON

13:24:55

E0afM1ysA0mE

44

81.20

XLON

13:24:56

E0afM1ysA0mG

104

81.15

XLON

13:28:11

E0afM1ysA5BC

22

81.15

XLON

13:28:11

E0afM1ysA5Ch

49

81.15

XLON

13:28:11

E0afM1ysA5Cj

161

81.15

XLON

13:28:11

E0afM1ysA5BA

36

81.15

XLON

13:28:12

E0afM1ysA5Bz

90

81.15

XLON

13:28:12

E0afM1ysA5C1

50

81.15

XLON

13:28:13

E0afM1ysA5C6

58

81.10

XLON

13:28:42

E0afM1ysA5qE

160

81.10

XLON

13:28:43

E0afM1ysA5qK

46

81.10

XLON

13:38:09

E0afM1ysAKsH

22

81.10

XLON

13:38:10

E0afM1ysAKtL

80

81.10

XLON

13:38:10

E0afM1ysAKtQ

20

81.10

XLON

13:38:10

E0afM1ysAKsF

70

81.10

XLON

13:38:11

E0afM1ysAKt3

105

81.10

XLON

13:38:12

E0afM1ysAKt5

22

81.10

XLON

13:38:12

E0afM1ysAKt7

43

81.10

XLON

13:38:12

E0afM1ysAKt9

40

81.10

XLON

13:38:20

E0afM1ysAL8F

53

81.10

XLON

13:38:20

E0afM1ysAL8H

21

81.10

XLON

13:38:20

E0afM1ysAL8R

22

81.10

XLON

13:38:21

E0afM1ysAL8T

53

81.10

XLON

13:41:30

E0afM1ysAPRY

84

81.10

XLON

13:41:31

E0afM1ysAPSI

88

81.10

XLON

13:41:31

E0afM1ysAPSK

97

81.10

XLON

13:43:17

E0afM1ysARbq

13

81.25

XLON

13:58:31

E0afM1ysAnbW

80

81.25

XLON

13:58:32

E0afM1ysAnbb

13

81.25

XLON

13:58:34

E0afM1ysAncd

81

81.25

XLON

13:58:34

E0afM1ysAncf

28

81.25

XLON

13:58:34

E0afM1ysAnch

61

81.20

XLON

14:05:07

E0afM1ysAygF

5

81.20

XLON

14:05:12

E0afM1ysAyjJ

84

81.20

XLON

14:05:13

E0afM1ysAyjN

94

81.10

XLON

14:06:41

E0afM1ysB0xy

118

81.10

XLON

14:06:42

E0afM1ysB0y0

28

81.10

XLON

14:06:44

E0afM1ysB0y3

68

81.05

XLON

14:08:39

E0afM1ysB3Jc

32

81.05

XLON

14:12:34

E0afM1ysB8hC

36

81.05

XLON

14:12:34

E0afM1ysB8hE

23

81.05

XLON

14:12:35

E0afM1ysB8kb

24

81.05

XLON

14:12:35

E0afM1ysB8kh

56

81.05

XLON

14:12:37

E0afM1ysB8n8

112

81.05

XLON

14:13:01

E0afM1ysB9SU

100

81.05

XLON

14:13:01

E0afM1ysB9RK

66

81.05

XLON

14:13:03

E0afM1ysB9RM

84

81.00

XLON

14:13:13

E0afM1ysB9jv

60

81.00

XLON

14:13:14

E0afM1ysB9jt

184

81.00

XLON

14:13:40

E0afM1ysBAFH

12

81.15

XLON

14:26:47

E0afM1ysBRr6

40

81.15

XLON

14:26:48

E0afM1ysBRr8

34

81.15

XLON

14:30:07

E0afM1ysBXNX

171

81.15

XLON

14:30:13

E0afM1ysBXdT

50

81.15

XLON

14:30:13

E0afM1ysBXdP

109

81.15

XLON

14:30:13

E0afM1ysBXdl

152

81.15

XLON

14:30:19

E0afM1ysBXn6

74

81.15

XLON

14:31:46

E0afM1ysBbto

58

81.15

XLON

14:31:46

E0afM1ysBbxz

97

81.15

XLON

14:31:51

E0afM1ysBc1a

10

81.15

XLON

14:31:52

E0afM1ysBc1c

147

81.10

XLON

14:33:11

E0afM1ysBfmC

106

81.10

XLON

14:33:12

E0afM1ysBfmA

73

81.15

XLON

14:42:25

E0afM1ysBz2O

30

81.15

XLON

14:42:25

E0afM1ysBz2Q

29

81.15

XLON

14:42:25

E0afM1ysBz7N

121

81.15

XLON

14:42:26

E0afM1ysBz7Q

6

81.15

XLON

14:42:26

E0afM1ysBz7L

37

81.15

XLON

14:42:27

E0afM1ysBz85

99

81.15

XLON

14:42:28

E0afM1ysBz87

90

81.15

XLON

14:42:29

E0afM1ysBz89

30

81.10

XLON

14:47:03

E0afM1ysC8Wu

54

81.10

XLON

14:47:03

E0afM1ysC8Ye

150

81.10

XLON

14:47:03

E0afM1ysC8Ww

150

81.10

XLON

14:47:04

E0afM1ysC8ZD

115

81.10

XLON

14:47:05

E0afM1ysC8ZF

120

81.05

XLON

14:49:37

E0afM1ysCEWL

94

81.05

XLON

14:49:38

E0afM1ysCEWN

81

81.05

XLON

14:49:39

E0afM1ysCEWQ

144

81.00

XLON

14:49:43

E0afM1ysCEgn

120

81.00

XLON

14:49:45

E0afM1ysCEgp

29

80.95

XLON

14:50:03

E0afM1ysCFWE

29

80.95

XLON

14:50:03

E0afM1ysCFX1

27

80.95

XLON

14:50:03

E0afM1ysCFX3

19

80.95

XLON

14:50:03

E0afM1ysCFX8

50

80.95

XLON

14:50:04

E0afM1ysCFWG

17

80.95

XLON

14:50:04

E0afM1ysCFWI

22

80.95

XLON

14:50:04

E0afM1ysCFWK

15

80.95

XLON

14:50:04

E0afM1ysCFXJ

27

80.95

XLON

14:50:05

E0afM1ysCFXL

2

81.10

XLON

14:52:11

E0afM1ysCLJG

14

81.10

XLON

14:52:12

E0afM1ysCLJJ

103

81.10

XLON

14:52:12

E0afM1ysCLKJ

72

81.10

XLON

14:52:12

E0afM1ysCLKL

80

81.10

XLON

14:52:13

E0afM1ysCLKX

41

81.10

XLON

14:52:13

E0afM1ysCLJE

85

81.10

XLON

14:52:14

E0afM1ysCLKZ

86

81.10

XLON

14:52:15

E0afM1ysCLLB

8

81.10

XLON

14:56:04

E0afM1ysCTvE

77

81.10

XLON

14:56:05

E0afM1ysCTvG

48

81.10

XLON

14:56:05

E0afM1ysCTxp

113

81.10

XLON

14:56:06

E0afM1ysCTv0

105

81.10

XLON

14:56:07

E0afM1ysCTv5

55

81.10

XLON

14:56:09

E0afM1ysCTvA

9

81.15

XLON

14:59:11

E0afM1ysCZu3

34

81.15

XLON

14:59:12

E0afM1ysCZy9

12

81.15

XLON

14:59:58

E0afM1ysCZyB

49

81.20

XLON

15:00:01

E0afM1ysCZyD

4

81.20

XLON

15:00:03

E0afM1ysCd0d

24

81.20

XLON

15:00:11

E0afM1ysCd0f

32

81.15

XLON

15:00:12

E0afM1ysCd0h

4

81.20

XLON

15:00:20

E0afM1ysCd0j

109

81.20

XLON

15:00:21

E0afM1ysCdM8

44

81.15

XLON

15:00:25

E0afM1ysCdMA

68

81.15

XLON

15:00:37

E0afM1ysCdu9

37

81.20

XLON

15:00:42

E0afM1ysCduD

46

81.15

XLON

15:00:49

E0afM1ysCduG

16

81.05

XLON

15:01:10

E0afM1ysCgx1

8

81.10

XLON

15:01:59

E0afM1ysCjRu

166

81.10

XLON

15:02:01

E0afM1ysCjRo

165

81.10

XLON

15:02:01

E0afM1ysCjRq

101

81.10

XLON

15:04:11

E0afM1ysCoY7

61

81.10

XLON

15:04:11

E0afM1ysCoY9

139

81.10

XLON

15:04:11

E0afM1ysCoYB

62

81.15

XLON

15:04:12

E0afM1ysCoYE

68

81.10

XLON

15:04:13

E0afM1ysCoZc

211

81.10

XLON

15:04:13

E0afM1ysCog5

197

81.10

XLON

15:04:16

E0afM1ysCoi0

149

81.10

XLON

15:04:16

E0afM1ysCoin

11

81.10

XLON

15:04:18

E0afM1ysCoi2

76

81.10

XLON

15:04:19

E0afM1ysCoi7

32

81.10

XLON

15:05:20

E0afM1ysCqyi

32

81.10

XLON

15:05:22

E0afM1ysCqyk

114

81.10

XLON

15:05:23

E0afM1ysCqyq

32

81.10

XLON

15:05:24

E0afM1ysCr15

32

81.10

XLON

15:05:24

E0afM1ysCr17

66

81.00

XLON

15:11:20

E0afM1ysD4Xd

82

81.00

XLON

15:11:23

E0afM1ysD4Xf

52

81.00

XLON

15:11:24

E0afM1ysD4Yf

70

81.15

XLON

15:17:39

E0afM1ysDGTO

39

81.10

XLON

15:17:42

E0afM1ysDGTQ

43

81.15

XLON

15:17:42

E0afM1ysDGTS

42

81.10

XLON

15:17:43

E0afM1ysDGUI

29

81.15

XLON

15:17:43

E0afM1ysDGUK

239

81.10

XLON

15:17:43

E0afM1ysDGUM

70

81.15

XLON

15:17:43

E0afM1ysDGUO

34

81.15

XLON

15:17:43

E0afM1ysDGXG

64

81.10

XLON

15:17:44

E0afM1ysDGXJ

29

81.15

XLON

15:17:44

E0afM1ysDGXM

108

81.10

XLON

15:17:45

E0afM1ysDGZa

60

81.15

XLON

15:17:45

E0afM1ysDGXE

63

81.10

XLON

15:17:45

E0afM1ysDGXz

238

81.10

XLON

15:17:46

E0afM1ysDGfH

24

81.10

XLON

15:17:47

E0afM1ysDGfJ

60

81.10

XLON

15:17:48

E0afM1ysDGfM

176

81.10

XLON

15:17:48

E0afM1ysDGg6

4

81.10

XLON

15:17:49

E0afM1ysDGg8

162

81.10

XLON

15:17:49

E0afM1ysDGgB

56

81.10

XLON

15:17:50

E0afM1ysDGgI

178

81.05

XLON

15:18:50

E0afM1ysDJ3s

113

81.05

XLON

15:18:50

E0afM1ysDJ3o

53

81.05

XLON

15:18:51

E0afM1ysDJ3q

117

81.05

XLON

15:18:53

E0afM1ysDJ5o

60

81.05

XLON

15:18:53

E0afM1ysDJ5q

34

81.05

XLON

15:18:53

E0afM1ysDJ5u

14

81.05

XLON

15:18:54

E0afM1ysDJ98

157

81.10

XLON

15:21:37

E0afM1ysDPVx

18

81.05

XLON

15:22:27

E0afM1ysDR7G

98

81.05

XLON

15:22:39

E0afM1ysDRUC

14

81.05

XLON

15:22:40

E0afM1ysDRU5

49

81.05

XLON

15:22:40

E0afM1ysDRU8

101

81.00

XLON

15:23:57

E0afM1ysDUD1

51

81.00

XLON

15:23:58

E0afM1ysDUCu

10

81.00

XLON

15:24:00

E0afM1ysDUCz

49

81.00

XLON

15:28:18

E0afM1ysDcdD

166

81.00

XLON

15:28:18

E0afM1ysDcdB

168

81.00

XLON

15:28:18

E0afM1ysDch2

34

81.00

XLON

15:28:21

E0afM1ysDch4

103

81.00

XLON

15:28:23

E0afM1ysDch7

9

81.00

XLON

15:28:24

E0afM1ysDcrt

49

81.00

XLON

15:29:22

E0afM1ysDcrx

15

81.00

XLON

15:29:23

E0afM1ysDcs1

151

81.00

XLON

15:29:24

E0afM1ysDegQ

58

81.00

XLON

15:29:26

E0afM1ysDeer

30

81.00

XLON

15:29:29

E0afM1ysDegK

54

81.00

XLON

15:29:31

E0afM1ysDeiu

71

81.00

XLON

15:29:34

E0afM1ysDeuj

115

81.00

XLON

15:31:15

E0afM1ysDeun

154

81.00

XLON

15:31:29

E0afM1ysDfAP

48

81.00

XLON

15:31:36

E0afM1ysDfAH

129

81.05

XLON

15:31:51

E0afM1ysDjfQ

85

81.05

XLON

15:35:44

E0afM1ysDrjR

93

81.05

XLON

15:35:46

E0afM1ysDrkN

114

81.05

XLON

15:35:47

E0afM1ysDrke

53

81.00

XLON

15:35:47

E0afM1ysDrmg

55

81.00

XLON

15:35:48

E0afM1ysDrzT

54

81.05

XLON

15:38:50

E0afM1ysDxo5

20

81.05

XLON

15:39:33

E0afM1ysDzQJ

26

81.05

XLON

15:39:34

E0afM1ysDzQL

7

81.05

XLON

15:39:34

E0afM1ysDzQN

31

81.05

XLON

15:39:35

E0afM1ysDzQP

27

81.05

XLON

15:39:35

E0afM1ysDzUu

41

81.05

XLON

15:39:47

E0afM1ysDzvR

18

81.05

XLON

15:39:49

E0afM1ysDzvT

12

81.05

XLON

15:40:48

E0afM1ysE23z

13

81.05

XLON

15:40:49

E0afM1ysE241

44

81.05

XLON

15:40:50

E0afM1ysE243

3

81.05

XLON

15:40:51

E0afM1ysE245

49

81.00

XLON

15:41:20

E0afM1ysE2tP

36

81.05

XLON

15:43:00

E0afM1ysE6D7

12

81.05

XLON

15:43:02

E0afM1ysE6D9

17

81.05

XLON

15:43:45

E0afM1ysE7mP

31

81.05

XLON

15:43:46

E0afM1ysE7mR

48

81.05

XLON

15:44:29

E0afM1ysE9VI

62

81.00

XLON

15:44:31

E0afM1ysE9kP

137

81.00

XLON

15:44:31

E0afM1ysE9n8

18

81.00

XLON

15:44:32

E0afM1ysE9nA

52

80.95

XLON

15:45:20

E0afM1ysEBTm

49

80.90

XLON

15:48:18

E0afM1ysEHgD

51

80.90

XLON

15:48:19

E0afM1ysEHhN

114

80.95

XLON

15:51:25

E0afM1ysEOBZ

184

80.95

XLON

15:51:27

E0afM1ysEOFy

35

80.95

XLON

15:51:27

E0afM1ysEOG3

121

80.95

XLON

15:53:09

E0afM1ysESgR

89

80.95

XLON

15:54:48

E0afM1ysEWkk

73

80.95

XLON

15:54:52

E0afM1ysEWmT

186

80.90

XLON

15:58:07

E0afM1ysEeV1

44

80.95

XLON

15:59:43

E0afM1ysEhXI

57

80.95

XLON

16:01:37

E0afM1ysEmbf

78

80.95

XLON

16:01:37

E0afM1ysEmd5

172

80.95

XLON

16:01:38

E0afM1ysEmd7

101

81.00

XLON

16:03:38

E0afM1ysErgK

29

81.00

XLON

16:03:38

E0afM1ysErgM

51

81.00

XLON

16:03:56

E0afM1ysEsBm

51

81.00

XLON

16:04:33

E0afM1ysEu12

104

81.00

XLON

16:06:12

E0afM1ysExon

8

81.00

XLON

16:06:15

E0afM1ysExop

35

81.00

XLON

16:08:07

E0afM1ysF1UB

16

81.00

XLON

16:08:08

E0afM1ysF1UD

15

81.00

XLON

16:09:01

E0afM1ysF3Z0

33

81.00

XLON

16:09:03

E0afM1ysF3Z2

61

81.00

XLON

16:09:23

E0afM1ysF4BN

4

81.00

XLON

16:09:24

E0afM1ysF4BP

156

81.00

XLON

16:09:33

E0afM1ysF4du

58

81.00

XLON

16:13:36

E0afM1ysFD3T

51

81.00

XLON

16:17:05

E0afM1ysFJo6

51

80.95

XLON

16:17:12

E0afM1ysFJwK

66

80.95

XLON

16:17:12

E0afM1ysFJxh

19

80.95

XLON

16:17:12

E0afM1ysFJxj

20

80.95

XLON

16:17:13

E0afM1ysFJxl

57

80.95

XLON

16:17:19

E0afM1ysFK8f

114

80.95

XLON

16:18:43

E0afM1ysFNF0

17

80.95

XLON

16:18:44

E0afM1ysFNF3

77

80.95

XLON

16:18:45

E0afM1ysFNHO

158

80.95

XLON

16:21:22

E0afM1ysFUV6

14

81.05

XLON

16:24:15

E0afM1ysFaRe

195

81.05

XLON

16:24:15

E0afM1ysFaRi

52

81.05

XLON

16:26:13

E0afM1ysFfHy

80

81.05

XLON

16:26:16

E0afM1ysFfJ9

21

81.05

XLON

16:26:17

E0afM1ysFfJB

208

81.05

XLON

16:26:17

E0afM1ysFfJD

110

81.05

XLON

16:26:17

E0afM1ysFfJb

61

81.05

XLON

16:26:17

E0afM1ysFfKq

97

81.00

XLON

16:26:18

E0afM1ysFfKs

38

81.05

XLON

16:26:18

E0afM1ysFfKu

1

81.05

XLON

16:26:18

E0afM1ysFfQc

50

81.05

XLON

16:26:19

E0afM1ysFfTj

45

81.00

XLON

16:26:36

E0afM1ysFfzS

45

81.00

XLON

16:26:39

E0afM1ysFfzY

58

80.95

XLON

16:27:38

E0afM1ysFipV

34

80.95

XLON

16:27:39

E0afM1ysFipX

58

80.95

XLON

16:28:20

E0afM1ysFkGP

36

80.85

XLON

16:28:57

E0afM1ysFmAB

35

80.85

XLON

16:28:59

E0afM1ysFmAE

18

80.85

XLON

16:29:36

E0afM1ysFocQ

64

80.85

XLON

16:29:39

E0afM1ysFoe2

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

78

91.80

XDUB

08:56:53

00043188006ORLO1DAVY00020011726EXLO1

12

91.80

XDUB

08:56:55

00043188006ORLO1DAVY00020011727EXLO1

146

91.75

XDUB

09:01:39

00043188189ORLO1DAVY00020011809EXLO1

51

91.80

XDUB

09:39:41

00043189425ORLO1DAVY00020012511EXLO1

158

91.80

XDUB

09:40:13

00043189425ORLO1DAVY00020012518EXLO1

27

91.80

XDUB

09:40:14

00043189425ORLO1DAVY00020012519EXLO1

110

91.85

XDUB

10:04:06

00043190013ORLO1DAVY00020012924EXLO1

13

91.85

XDUB

10:04:06

00043190013ORLO1DAVY00020012925EXLO1

97

91.85

XDUB

10:04:07

00043189848ORLO1DAVY00020012927EXLO1

38

91.85

XDUB

10:04:09

00043189848ORLO1DAVY00020012928EXLO1

34

91.85

XDUB

10:06:02

00043190122ORLO1DAVY00020012936EXLO1

57

91.85

XDUB

10:06:06

00043190122ORLO1DAVY00020012937EXLO1

137

91.55

XDUB

10:48:18

00043191139ORLO1DAVY00020013674EXLO1

8

91.55

XDUB

10:48:19

00043191139ORLO1DAVY00020013675EXLO1

64

91.55

XDUB

10:48:19

00043191139ORLO1DAVY00020013676EXLO1

39

91.55

XDUB

10:48:21

00043191150ORLO1DAVY00020013672EXLO1

110

91.55

XDUB

10:48:24

00043191150ORLO1DAVY00020013673EXLO1

56

91.55

XDUB

10:48:33

00043191290ORLO1DAVY00020013707EXLO1

11

91.55

XDUB

10:48:33

00043191290ORLO1DAVY00020013708EXLO1

96

91.55

XDUB

10:48:34

00043191289ORLO1DAVY00020013701EXLO1

47

91.55

XDUB

10:48:34

00043191289ORLO1DAVY00020013702EXLO1

9

91.55

XDUB

10:48:34

00043191289ORLO1DAVY00020013703EXLO1

9

91.55

XDUB

10:48:35

00043191289ORLO1DAVY00020013704EXLO1

1

91.55

XDUB

10:48:35

00043191289ORLO1DAVY00020013705EXLO1

48

91.55

XDUB

10:48:36

00043191289ORLO1DAVY00020013706EXLO1

123

91.55

XDUB

10:48:36

00043191332ORLO1DAVY00020013710EXLO1

7

91.50

XDUB

10:49:07

00043191335ORLO1DAVY00020013716EXLO1

28

91.50

XDUB

10:50:17

00043191335ORLO1DAVY00020013743EXLO1

30

91.50

XDUB

10:52:53

00043191335ORLO1DAVY00020013761EXLO1

78

91.50

XDUB

10:53:13

00043191335ORLO1DAVY00020013774EXLO1

43

91.50

XDUB

10:53:15

00043191423ORLO1DAVY00020013776EXLO1

53

91.50

XDUB

10:54:36

00043191441ORLO1DAVY00020013809EXLO1

2

91.50

XDUB

11:43:50

00043192890ORLO1DAVY00020014644EXLO1

28

91.50

XDUB

11:47:56

00043192959ORLO1DAVY00020014694EXLO1

237

91.45

XDUB

11:48:23

00043192452ORLO1DAVY00020014703EXLO1

147

91.45

XDUB

11:48:23

00043192452ORLO1DAVY00020014704EXLO1

191

91.45

XDUB

11:48:24

00043192976ORLO1DAVY00020014707EXLO1

75

91.45

XDUB

11:48:24

00043192976ORLO1DAVY00020014708EXLO1

171

91.45

XDUB

11:48:24

00043192840ORLO1DAVY00020014702EXLO1

46

91.45

XDUB

11:48:26

00043192975ORLO1DAVY00020014706EXLO1

103

91.35

XDUB

11:53:43

00043192981ORLO1DAVY00020014767EXLO1

15

91.35

XDUB

11:53:44

00043192982ORLO1DAVY00020014770EXLO1

147

91.35

XDUB

11:53:45

00043192981ORLO1DAVY00020014769EXLO1

111

91.35

XDUB

11:53:45

00043193092ORLO1DAVY00020014771EXLO1

45

91.30

XDUB

11:54:45

00043193150ORLO1DAVY00020014807EXLO1

128

91.60

XDUB

12:27:45

00043193740ORLO1DAVY00020015314EXLO1

267

91.70

XDUB

12:45:02

00043194465ORLO1DAVY00020015480EXLO1

88

91.70

XDUB

12:45:08

00043194470ORLO1DAVY00020015485EXLO1

28

91.65

XDUB

12:45:23

00043194479ORLO1DAVY00020015494EXLO1

48

91.60

XDUB

12:46:50

00043193810ORLO1DAVY00020015507EXLO1

96

91.60

XDUB

12:46:54

00043193810ORLO1DAVY00020015520EXLO1

99

91.60

XDUB

12:46:55

00043193810ORLO1DAVY00020015521EXLO1

236

91.40

XDUB

12:52:49

00043194552ORLO1DAVY00020015598EXLO1

51

91.40

XDUB

12:52:51

00043194552ORLO1DAVY00020015599EXLO1

187

91.40

XDUB

12:52:52

00043194559ORLO1DAVY00020015600EXLO1

114

91.25

XDUB

12:52:55

00043194669ORLO1DAVY00020015607EXLO1

48

91.25

XDUB

12:52:56

00043194669ORLO1DAVY00020015610EXLO1

49

91.25

XDUB

12:52:59

00043194675ORLO1DAVY00020015615EXLO1

89

91.25

XDUB

12:53:00

00043194671ORLO1DAVY00020015611EXLO1

111

91.25

XDUB

12:53:00

00043194671ORLO1DAVY00020015613EXLO1

19

91.25

XDUB

12:53:00

00043194671ORLO1DAVY00020015614EXLO1

140

91.25

XDUB

12:55:10

00043194677ORLO1DAVY00020015646EXLO1

7

91.25

XDUB

12:55:10

00043194677ORLO1DAVY00020015647EXLO1

32

91.25

XDUB

12:55:11

00043194676ORLO1DAVY00020015645EXLO1

83

91.25

XDUB

12:55:12

00043194729ORLO1DAVY00020015648EXLO1

121

91.25

XDUB

12:55:12

00043194729ORLO1DAVY00020015650EXLO1

96

91.25

XDUB

12:55:13

00043194732ORLO1DAVY00020015652EXLO1

69

91.25

XDUB

12:55:17

00043194732ORLO1DAVY00020015653EXLO1

34

91.25

XDUB

12:55:17

00043194736ORLO1DAVY00020015655EXLO1

34

91.25

XDUB

12:55:18

00043194736ORLO1DAVY00020015656EXLO1

33

91.05

XDUB

13:00:54

00043194818ORLO1DAVY00020015750EXLO1

5

91.00

XDUB

13:25:00

00043195123ORLO1DAVY00020016004EXLO1

4

91.00

XDUB

13:25:00

00043195123ORLO1DAVY00020016005EXLO1

3

91.00

XDUB

13:28:04

00043195123ORLO1DAVY00020016038EXLO1

115

91.00

XDUB

13:28:06

00043195630ORLO1DAVY00020016042EXLO1

98

91.00

XDUB

13:28:07

00043195630ORLO1DAVY00020016044EXLO1

29

91.00

XDUB

13:28:08

00043195402ORLO1DAVY00020016039EXLO1

225

91.25

XDUB

13:58:30

00043196354ORLO1DAVY00020016498EXLO1

111

91.25

XDUB

13:58:31

00043196354ORLO1DAVY00020016499EXLO1

37

91.25

XDUB

13:58:32

00043196484ORLO1DAVY00020016501EXLO1

25

91.25

XDUB

13:58:33

00043196484ORLO1DAVY00020016503EXLO1

58

91.25

XDUB

13:58:33

00043196420ORLO1DAVY00020016500EXLO1

100

91.25

XDUB

13:58:33

00043196485ORLO1DAVY00020016504EXLO1

102

91.25

XDUB

13:58:34

00043196485ORLO1DAVY00020016508EXLO1

30

91.25

XDUB

13:58:35

00043196490ORLO1DAVY00020016512EXLO1

99

91.25

XDUB

14:01:30

00043196490ORLO1DAVY00020016531EXLO1

40

91.25

XDUB

14:04:13

00043196490ORLO1DAVY00020016577EXLO1

7

91.25

XDUB

14:04:15

00043196633ORLO1DAVY00020016580EXLO1

70

91.25

XDUB

14:04:15

00043196633ORLO1DAVY00020016581EXLO1

10

91.25

XDUB

14:04:16

00043196633ORLO1DAVY00020016582EXLO1

128

91.25

XDUB

14:04:16

00043196633ORLO1DAVY00020016583EXLO1

1

91.25

XDUB

14:04:17

00043196633ORLO1DAVY00020016584EXLO1

25

91.25

XDUB

14:04:18

00043196633ORLO1DAVY00020016586EXLO1

192

91.15

XDUB

14:06:21

00043196697ORLO1DAVY00020016622EXLO1

102

90.95

XDUB

14:08:38

00043196700ORLO1DAVY00020016646EXLO1

202

91.00

XDUB

14:08:38

00043196769ORLO1DAVY00020016648EXLO1

16

90.95

XDUB

14:08:43

00043196773ORLO1DAVY00020016650EXLO1

13

91.20

XDUB

14:30:18

00043197332ORLO1DAVY00020017007EXLO1

111

91.20

XDUB

14:30:19

00043197332ORLO1DAVY00020017009EXLO1

35

91.20

XDUB

14:31:44

00043197332ORLO1DAVY00020017045EXLO1

1

91.20

XDUB

14:31:44

00043197426ORLO1DAVY00020017049EXLO1

132

91.20

XDUB

14:31:44

00043197426ORLO1DAVY00020017050EXLO1

56

91.20

XDUB

14:31:45

00043197426ORLO1DAVY00020017051EXLO1

216

91.20

XDUB

14:31:46

00043197426ORLO1DAVY00020017052EXLO1

99

91.20

XDUB

14:31:47

00043197336ORLO1DAVY00020017046EXLO1

239

91.20

XDUB

14:31:48

00043197425ORLO1DAVY00020017047EXLO1

14

91.20

XDUB

14:31:49

00043197425ORLO1DAVY00020017048EXLO1

143

91.15

XDUB

14:42:26

00043197882ORLO1DAVY00020017273EXLO1

107

91.15

XDUB

14:43:33

00043197952ORLO1DAVY00020017307EXLO1

164

91.05

XDUB

14:49:40

00043197647ORLO1DAVY00020017413EXLO1

190

91.05

XDUB

14:49:41

00043197651ORLO1DAVY00020017415EXLO1

76

90.95

XDUB

14:50:07

00043198255ORLO1DAVY00020017448EXLO1

76

91.15

XDUB

14:59:56

00043198581ORLO1DAVY00020017601EXLO1

170

91.15

XDUB

15:02:01

00043198748ORLO1DAVY00020017694EXLO1

186

91.15

XDUB

15:02:05

00043198754ORLO1DAVY00020017695EXLO1

76

91.15

XDUB

15:02:11

00043198759ORLO1DAVY00020017696EXLO1

102

91.15

XDUB

15:02:34

00043198784ORLO1DAVY00020017715EXLO1

169

91.10

XDUB

15:04:17

00043198797ORLO1DAVY00020017731EXLO1

154

91.10

XDUB

15:04:18

00043198797ORLO1DAVY00020017732EXLO1

24

91.05

XDUB

15:04:18

00043198843ORLO1DAVY00020017733EXLO1

111

91.10

XDUB

15:04:20

00043198850ORLO1DAVY00020017741EXLO1

97

91.05

XDUB

15:10:23

00043198850ORLO1DAVY00020017887EXLO1

27

91.05

XDUB

15:10:24

00043198850ORLO1DAVY00020017889EXLO1

15

91.05

XDUB

15:10:25

00043199144ORLO1DAVY00020017893EXLO1

100

91.05

XDUB

15:11:16

00043199144ORLO1DAVY00020017908EXLO1

115

91.05

XDUB

15:11:17

00043199166ORLO1DAVY00020017909EXLO1

91

90.95

XDUB

15:14:16

00043199176ORLO1DAVY00020017957EXLO1

121

90.95

XDUB

15:22:26

00043199699ORLO1DAVY00020018172EXLO1

207

90.95

XDUB

15:22:31

00043199750ORLO1DAVY00020018176EXLO1

207

90.95

XDUB

15:22:32

00043199753ORLO1DAVY00020018178EXLO1

50

90.85

XDUB

15:53:39

00043200892ORLO1DAVY00020018768EXLO1

74

90.85

XDUB

15:56:07

00043200950ORLO1DAVY00020018817EXLO1

26

90.85

XDUB

15:56:17

00043200959ORLO1DAVY00020018829EXLO1

109

90.85

XDUB

15:56:21

00043200968ORLO1DAVY00020018842EXLO1

286

90.85

XDUB

15:56:22

00043200971ORLO1DAVY00020018844EXLO1

94

90.85

XDUB

15:58:02

00043201031ORLO1DAVY00020018918EXLO1

211

90.85

XDUB

16:01:42

00043201180ORLO1DAVY00020018990EXLO1

116

90.85

XDUB

16:04:34

00043201182ORLO1DAVY00020019081EXLO1

116

90.85

XDUB

16:04:37

00043201305ORLO1DAVY00020019082EXLO1

163

90.85

XDUB

16:06:16

00043201357ORLO1DAVY00020019140EXLO1

89

90.85

XDUB

16:06:17

00043201369ORLO1DAVY00020019141EXLO1

123

90.85

XDUB

16:13:55

00043201644ORLO1DAVY00020019329EXLO1

88

90.85

XDUB

16:17:11

00043201656ORLO1DAVY00020019434EXLO1

9

90.85

XDUB

16:17:12

00043201656ORLO1DAVY00020019435EXLO1

131

90.80

XDUB

16:17:16

00043201819ORLO1DAVY00020019446EXLO1

11

90.80

XDUB

16:17:25

00043201819ORLO1DAVY00020019466EXLO1

138

90.80

XDUB

16:18:44

00043201829ORLO1DAVY00020019493EXLO1

228

90.90

XDUB

16:26:24

00043202197ORLO110-0802-201361

26

90.90

XDUB

16:26:26

00043202697ORLO110-0802-201369

273

90.90

XDUB

16:26:26

00043202697ORLO110-0802-201370

140

90.90

XDUB

16:26:26

00043202269ORLO1DAVY00020019976EXLO1

118

90.90

XDUB

16:26:27

00043202269ORLO1DAVY00020019977EXLO1

128

90.90

XDUB

16:26:28

00043202269ORLO1DAVY00020019978EXLO1

116

90.90

XDUB

16:26:28

00043202696ORLO1DAVY00020019981EXLO1

76

90.90

XDUB

16:26:29

00043202700ORLO110-0802-201395

71

90.90

XDUB

16:26:29

00043202699ORLO1DAVY00020019985EXLO1

2

90.90

XDUB

16:26:31

00043202700ORLO110-0802-201401

91

90.90

XDUB

16:26:31

00043202701ORLO1DAVY00020019990EXLO1

47

90.90

XDUB

16:26:31

00043202704ORLO110-0802-201405

66

90.90

XDUB

16:26:32

00043202701ORLO1DAVY00020019996EXLO1

23

90.90

XDUB

16:26:33

00043202704ORLO110-0802-201426

107

90.90

XDUB

16:26:38

00043202704ORLO110-0802-201484

76

90.90

XDUB

16:26:39

00043202704ORLO110-0802-201485

25

90.90

XDUB

16:26:40

00043202707ORLO1DAVY00020020006EXLO1

138

90.90

XDUB

16:26:40

00043202707ORLO1DAVY00020020011EXLO1

62

90.90

XDUB

16:26:41

00043202718ORLO110-0802-201518

80

90.90

XDUB

16:26:43

00043202718ORLO110-0802-201519

79

90.90

XDUB

16:26:43

00043202723ORLO110-0802-201521

111

90.90

XDUB

16:26:43

00043202723ORLO110-0802-201522

1

90.90

XDUB

16:26:43

00043202707ORLO1DAVY00020020012EXLO1

16

90.90

XDUB

16:26:44

00043202707ORLO1DAVY00020020013EXLO1

98

90.90

XDUB

16:26:44

00043202719ORLO1DAVY00020020016EXLO1

21

90.90

XDUB

16:26:44

00043202719ORLO1DAVY00020020018EXLO1

80

90.90

XDUB

16:26:45

00043202719ORLO1DAVY00020020019EXLO1

18

90.90

XDUB

16:26:45

00043202719ORLO1DAVY00020020020EXLO1

80

90.90

XDUB

16:26:45

00043202719ORLO1DAVY00020020021EXLO1

37

90.90

XDUB

16:26:45

00043202721ORLO1DAVY00020020022EXLO1

17

90.80

XDUB

16:26:46

00043202721ORLO1DAVY00020020024EXLO1

59

90.90

XDUB

16:26:47

00043202725ORLO1DAVY00020020027EXLO1

78

90.90

XDUB

16:26:49

00043202729ORLO110-0802-201558

112

90.80

XDUB

16:27:06

00043202729ORLO110-0802-201747

26

90.80

XDUB

16:27:30

00043202729ORLO110-0802-201888

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVDTEIFIIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,407.44
Change4.26