Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Nov 2022 07:00

RNS Number : 2847F

Barratt Developments PLC

04 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 3 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	3 November 2022
Total number of shares purchased:	525,000
Volume Weighted Average price paid per share:	GBp 375.1128
Highest price paid per share:	GBp 379.1000
Lowest price paid per share:	GBp 371.6000

To date, Barratt Developments has purchased 4,535,550 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	525,000	GBp 375.1128

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 3 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
374.9	08:00:32		XLON	87		B002NB32Z54H0000
375.1	08:02:02		XLON	921		B002YR32Z54H0000
375.1	08:02:02		XLON	80		B002YQ32Z54H0000
375.1	08:02:06		XLON	676		B002YV32Z54H0000
375.1	08:02:06		XLON	1007		B002YT32Z54H0000
374.8	08:02:40		XLON	495		B0030632Z54H0000
374.4	08:02:55		XLON	83		B0030E32Z54H0000
374.3	08:02:55		XLON	280		B0030F32Z54H0000
373.6	08:03:07		XLON	86		B0031L32Z54H0000
374.0	08:03:34		XLON	94		B0034R32Z54H0000
373.7	08:03:34		XLON	830		B0034S32Z54H0000
374.4	08:04:06		XLON	20		B0037J32Z54H0000
375.6	08:05:06		XLON	213		B003CF32Z54H0000
375.6	08:05:06		XLON	880		B003CE32Z54H0000
375.6	08:05:08		XLON	43		B003CG32Z54H0000
376.1	08:07:44		XLON	80		B003KP32Z54H0000
375.7	08:08:02		XLON	80		B003MF32Z54H0000
376.2	08:09:46		XLON	87		B003T232Z54H0000
376.6	08:11:37		XLON	87		B003Z932Z54H0000
376.6	08:11:51		XLON	167		B0041732Z54H0000
376.6	08:11:51		XLON	856		B0041632Z54H0000
376.5	08:12:05		XLON	880		B0041B32Z54H0000
376.5	08:12:05		XLON	634		B0041C32Z54H0000
376.3	08:15:05		XLON	96		B004JF32Z54H0000
376.5	08:15:27		XLON	1		B004LJ32Z54H0000
376.0	08:15:31		XLON	503		B004MF32Z54H0000
376.1	08:15:31		XLON	83		B004ME32Z54H0000
375.6	08:16:33		XLON	97		B004QN32Z54H0000
375.4	08:16:53		XLON	315		B004RN32Z54H0000
375.4	08:16:53		XLON	880		B004RL32Z54H0000
375.4	08:16:53		XLON	880		B004RM32Z54H0000
375.0	08:16:54		XLON	42		B004RX32Z54H0000
375.0	08:16:54		XLON	39		B004RY32Z54H0000
376.6	08:18:46		XLON	93		B0058L32Z54H0000
376.7	08:20:05		XLON	80		B005D432Z54H0000
376.7	08:20:05		XLON	880		B005D632Z54H0000
376.7	08:20:05		XLON	871		B005D532Z54H0000
376.9	08:20:46		XLON	96		B005J632Z54H0000
376.4	08:20:56		XLON	89		B005K932Z54H0000
376.6	08:20:56		XLON	882		B005KA32Z54H0000
376.7	08:20:56		XLON	80		B005KB32Z54H0000
376.3	08:21:13		XLON	87		B005L432Z54H0000
376.7	08:23:11		XLON	48		B005W332Z54H0000
376.5	08:25:16		XLON	96		B0066E32Z54H0000
376.6	08:25:16		XLON	880		B0066F32Z54H0000
376.6	08:25:16		XLON	34		B0066G32Z54H0000
376.5	08:25:53		XLON	80		B006A632Z54H0000
376.2	08:26:18		XLON	83		B006B132Z54H0000
376.7	08:27:30		XLON	880		B006DH32Z54H0000
376.7	08:27:30		XLON	96		B006DG32Z54H0000
376.7	08:28:11		XLON	344		B006GE32Z54H0000
376.4	08:28:33		XLON	100		B006GI32Z54H0000
376.2	08:29:40		XLON	210		B006K932Z54H0000
375.9	08:30:15		XLON	36		B006L232Z54H0000
375.8	08:31:17		XLON	243		B006P632Z54H0000
375.6	08:31:56		XLON	95		B006PN32Z54H0000
375.6	08:32:41		XLON	85		B006SS32Z54H0000
375.5	08:32:49		XLON	274		B006T632Z54H0000
375.2	08:33:06		XLON	82		B006V832Z54H0000
375.1	08:33:07		XLON	332		B006VJ32Z54H0000
374.9	08:34:16		XLON	315		B006Y732Z54H0000
375.1	08:35:26		XLON	98		B0072L32Z54H0000
375.1	08:35:32		XLON	291		B0072Q32Z54H0000
374.7	08:35:41		XLON	100		D0072R32Z54H0000
374.7	08:35:55		XLON	278		B0075R32Z54H0000
374.5	08:36:23		XLON	86		D0077X32Z54H0000
374.9	08:37:20		XLON	323		B007BZ32Z54H0000
374.9	08:37:20		XLON	285		D007C032Z54H0000
375.5	08:39:47		XLON	169		D007JQ32Z54H0000
375.5	08:39:47		XLON	148		D007JP32Z54H0000
375.5	08:39:47		XLON	43		B007JM32Z54H0000
375.5	08:39:47		XLON	266		B007JO32Z54H0000
375.5	08:39:47		XLON	89		D007JN32Z54H0000
375.1	08:41:54		XLON	92		B007OF32Z54H0000
375.1	08:41:54		XLON	149		B007OH32Z54H0000
375.1	08:41:54		XLON	167		D007OG32Z54H0000
375.1	08:43:08		XLON	20		D007QU32Z54H0000
374.8	08:43:19		XLON	1		D007S732Z54H0000
375.7	08:45:24		XLON	95		D007UQ32Z54H0000
375.7	08:45:24		XLON	278		D007US32Z54H0000
375.7	08:45:24		XLON	195		B007UR32Z54H0000
375.6	08:45:39		XLON	84		B007UT32Z54H0000
375.9	08:49:07		XLON	12		D0081Y32Z54H0000
375.9	08:49:07		XLON	81		B0081Z32Z54H0000
376.1	08:50:53		XLON	29		D0084932Z54H0000
376.1	08:50:53		XLON	100		B0084832Z54H0000
376.5	08:52:03		XLON	640		D0088C32Z54H0000
376.5	08:52:03		XLON	82		D0088D32Z54H0000
376.5	08:52:03		XLON	787		B0088E32Z54H0000
376.2	08:52:36		XLON	91		D0088Y32Z54H0000
376.1	08:52:58		XLON	95		B0089L32Z54H0000
376.1	08:52:58		XLON	94		D0089K32Z54H0000
375.9	08:53:02		XLON	165		D0089T32Z54H0000
375.9	08:53:02		XLON	250		B0089S32Z54H0000
376.2	08:54:42		XLON	25		B009A332Z54H0000
376.0	08:55:26		XLON	39		B009CT32Z54H0000
376.0	08:55:26		XLON	2		B009CS32Z54H0000
375.7	08:56:05		XLON	507		B009F732Z54H0000
375.7	08:56:05		XLON	596		D009F632Z54H0000
375.7	08:56:05		XLON	83		B009F532Z54H0000
375.5	08:56:36		XLON	94		D009FR32Z54H0000
375.5	08:56:36		XLON	100		B009FQ32Z54H0000
375.8	08:57:47		XLON	273		B009LJ32Z54H0000
375.8	08:57:47		XLON	83		D009LH32Z54H0000
375.8	08:57:47		XLON	208		D009LI32Z54H0000
375.8	08:57:47		XLON	80		B009LG32Z54H0000
375.6	08:58:17		XLON	26		D009O032Z54H0000
376.5	08:59:51		XLON	204		B009SJ32Z54H0000
376.5	08:59:51		XLON	167		D009SK32Z54H0000
376.5	08:59:51		XLON	797		B009SH32Z54H0000
376.5	08:59:51		XLON	83		D009SG32Z54H0000
376.5	08:59:51		XLON	880		D009SF32Z54H0000
376.5	08:59:51		XLON	221		B009SI32Z54H0000
376.2	09:00:00		XLON	81		B009WT32Z54H0000
376.7	09:01:12		XLON	91		D00A7032Z54H0000
376.5	09:01:13		XLON	81		B00A7132Z54H0000
376.5	09:01:19		XLON	99		B00A8932Z54H0000
376.5	09:01:19		XLON	291		B00A8832Z54H0000
376.5	09:01:19		XLON	538		D00A8632Z54H0000
376.5	09:01:19		XLON	133		B00A8732Z54H0000
377.1	09:03:46		XLON	8		B00AIN32Z54H0000
377.1	09:03:51		XLON	341		D00AJ632Z54H0000
376.6	09:04:31		XLON	78		D00AMB32Z54H0000
376.7	09:04:31		XLON	245		B00AMG32Z54H0000
376.7	09:04:31		XLON	290		D00AMF32Z54H0000
376.7	09:04:31		XLON	43		B00AME32Z54H0000
376.7	09:04:31		XLON	384		B00AMD32Z54H0000
376.7	09:04:31		XLON	84		B00AMC32Z54H0000
376.7	09:04:54		XLON	36		D00ANM32Z54H0000
376.8	09:06:50		XLON	172		B00AW432Z54H0000
376.8	09:07:05		XLON	237		D00AXN32Z54H0000
376.8	09:07:05		XLON	49		D00AXO32Z54H0000
376.8	09:08:08		XLON	100		B00B9Q32Z54H0000
376.8	09:08:17		XLON	68		D00BB432Z54H0000
376.7	09:08:17		XLON	549		B00BB032Z54H0000
376.8	09:08:17		XLON	195		B00BB132Z54H0000
376.8	09:08:17		XLON	547		D00BB332Z54H0000
376.9	09:08:28		XLON	143		B00BC832Z54H0000
377.1	09:10:25		XLON	1		D00BOH32Z54H0000
377.1	09:10:25		XLON	244		D00BOI32Z54H0000
377.1	09:10:25		XLON	1		B00BOJ32Z54H0000
377.1	09:10:59		XLON	156		B00BSP32Z54H0000
376.8	09:12:02		XLON	87		D00BWF32Z54H0000
376.8	09:12:02		XLON	85		B00BWG32Z54H0000
376.7	09:12:48		XLON	33		D00C0N32Z54H0000
376.8	09:13:39		XLON	850		B00C4V32Z54H0000
376.8	09:13:39		XLON	481		D00C4T32Z54H0000
377.3	09:14:33		XLON	625		D00C9532Z54H0000
377.3	09:14:39		XLON	430		B00C9M32Z54H0000
377.1	09:15:07		XLON	84		B00CB332Z54H0000
376.9	09:15:59		XLON	25		B00CDZ32Z54H0000
377.0	09:16:02		XLON	497		D00CEF32Z54H0000
377.0	09:16:03		XLON	546		B00CEH32Z54H0000
377.0	09:16:03		XLON	524		B00CEG32Z54H0000
377.0	09:16:09		XLON	2		D00CFC32Z54H0000
376.9	09:16:17		XLON	64		B00CG532Z54H0000
377.1	09:17:16		XLON	806		D00CIM32Z54H0000
377.1	09:17:16		XLON	42		D00CIL32Z54H0000
376.9	09:17:30		XLON	81		B00CJ132Z54H0000
376.9	09:17:30		XLON	88		D00CJ032Z54H0000
377.0	09:17:30		XLON	187		B00CJ232Z54H0000
377.3	09:19:53		XLON	231		B00CUQ32Z54H0000
377.3	09:20:02		XLON	13		D00CUY32Z54H0000
377.1	09:20:11		XLON	81		B00CWE32Z54H0000
377.3	09:20:11		XLON	292		B00CWH32Z54H0000
377.2	09:20:11		XLON	516		D00CWG32Z54H0000
377.1	09:20:11		XLON	86		D00CWF32Z54H0000
377.6	09:21:54		XLON	147		B00D4532Z54H0000
377.3	09:22:30		XLON	170		D00D6432Z54H0000
377.1	09:22:34		XLON	3		B00D7232Z54H0000
377.1	09:23:08		XLON	374		D00D7C32Z54H0000
377.1	09:23:08		XLON	556		B00D7D32Z54H0000
377.8	09:24:14		XLON	328		D00DCL32Z54H0000
377.6	09:24:29		XLON	98		B00DD932Z54H0000
377.6	09:24:29		XLON	95		D00DDA32Z54H0000
377.7	09:24:42		XLON	450		D00DEG32Z54H0000
377.8	09:24:42		XLON	853		D00DEO32Z54H0000
377.7	09:24:42		XLON	290		D00DEH32Z54H0000
377.8	09:24:42		XLON	203		D00DEI32Z54H0000
377.8	09:24:42		XLON	384		D00DEJ32Z54H0000
377.8	09:24:42		XLON	157		D00DEK32Z54H0000
377.8	09:24:42		XLON	723		B00DEL32Z54H0000
377.8	09:24:42		XLON	880		B00DEM32Z54H0000
377.5	09:24:42		XLON	83		B00DEF32Z54H0000
377.8	09:24:42		XLON	388		B00DEQ32Z54H0000
377.8	09:24:42		XLON	27		B00DEP32Z54H0000
377.8	09:24:42		XLON	862		B00DEN32Z54H0000
377.5	09:24:42		XLON	87		D00DEE32Z54H0000
377.5	09:25:12		XLON	6		B00DGU32Z54H0000
377.0	09:25:39		XLON	183		D00DKJ32Z54H0000
376.8	09:25:53		XLON	89		B00DL632Z54H0000
376.8	09:25:53		XLON	15		D00DL732Z54H0000
376.8	09:27:22		XLON	85		B00DU832Z54H0000
376.8	09:27:22		XLON	12		D00DU732Z54H0000
376.9	09:27:59		XLON	73		D00DUQ32Z54H0000
376.9	09:27:59		XLON	50		D00DUP32Z54H0000
376.9	09:27:59		XLON	110		B00DUO32Z54H0000
376.9	09:27:59		XLON	880		B00DUM32Z54H0000
376.9	09:27:59		XLON	770		D00DUN32Z54H0000
376.7	09:28:33		XLON	198		D00DWR32Z54H0000
376.6	09:29:07		XLON	84		B00DZ832Z54H0000
376.6	09:29:07		XLON	94		D00DZ932Z54H0000
377.0	09:29:45		XLON	183		D00E3V32Z54H0000
377.0	09:29:45		XLON	428		B00E3U32Z54H0000
376.7	09:30:21		XLON	84		D00EC732Z54H0000
376.7	09:30:21		XLON	87		B00EC632Z54H0000
376.7	09:32:07		XLON	85		B00EME32Z54H0000
376.7	09:32:07		XLON	82		D00EMF32Z54H0000
376.7	09:32:55		XLON	88		D00ER232Z54H0000
377.0	09:35:06		XLON	33		D00F0432Z54H0000
377.0	09:35:06		XLON	97		B00F0532Z54H0000
377.1	09:35:06		XLON	177		D00F0632Z54H0000
377.1	09:35:06		XLON	133		B00F0732Z54H0000
377.1	09:35:06		XLON	73		B00F0832Z54H0000
376.8	09:36:44		XLON	27		B00F8L32Z54H0000
376.8	09:36:44		XLON	23		D00F8K32Z54H0000
376.9	09:37:02		XLON	228		D00F8S32Z54H0000
376.9	09:37:51		XLON	314		B00FG032Z54H0000
376.7	09:38:00		XLON	44		B00FH032Z54H0000
376.7	09:38:00		XLON	56		D00FH132Z54H0000
376.7	09:38:00		XLON	35		D00FGZ32Z54H0000
376.7	09:38:06		XLON	41		B00FH232Z54H0000
376.7	09:38:09		XLON	166		B00FH432Z54H0000
376.7	09:38:09		XLON	184		D00FH332Z54H0000
376.6	09:38:38		XLON	146		B00FJC32Z54H0000
376.7	09:39:22		XLON	195		D00FL732Z54H0000
376.4	09:39:33		XLON	22		D00FL832Z54H0000
376.5	09:39:33		XLON	143		D00FL932Z54H0000
376.5	09:39:33		XLON	256		B00FLA32Z54H0000
375.9	09:42:05		XLON	147		B00G0W32Z54H0000
376.3	09:43:00		XLON	36		D00G5H32Z54H0000
376.3	09:43:03		XLON	55		D00G5Y32Z54H0000
376.3	09:43:03		XLON	266		B00G5X32Z54H0000
376.3	09:43:05		XLON	252		D00G6232Z54H0000
376.0	09:43:21		XLON	78		B00G6V32Z54H0000
376.0	09:43:21		XLON	91		D00G6U32Z54H0000
376.0	09:43:27		XLON	216		D00G6W32Z54H0000
376.0	09:43:31		XLON	209		D00G7532Z54H0000
376.0	09:43:31		XLON	87		B00G7632Z54H0000
376.2	09:46:00		XLON	310		B00GF932Z54H0000
376.0	09:46:07		XLON	82		D00GFK32Z54H0000
376.0	09:46:07		XLON	85		B00GFJ32Z54H0000
375.7	09:46:28		XLON	83		D00GGR32Z54H0000
375.7	09:46:28		XLON	94		B00GGS32Z54H0000
375.6	09:48:16		XLON	1		D00GTP32Z54H0000
375.6	09:48:24		XLON	316		B00GUJ32Z54H0000
375.6	09:48:24		XLON	320		D00GUK32Z54H0000
375.6	09:48:24		XLON	2		B00GUI32Z54H0000
375.4	09:49:08		XLON	227		B00GYB32Z54H0000
375.4	09:49:08		XLON	223		D00GYA32Z54H0000
375.4	09:49:08		XLON	92		D00GY932Z54H0000
375.2	09:49:16		XLON	39		B00H0032Z54H0000
375.2	09:49:47		XLON	94		D00H5032Z54H0000
375.2	09:49:47		XLON	59		B00H5132Z54H0000
375.2	09:50:13		XLON	299		B00H6R32Z54H0000
375.4	09:52:30		XLON	87		D00HD132Z54H0000
375.3	09:52:47		XLON	321		B00HDA32Z54H0000
375.3	09:52:47		XLON	86		D00HD832Z54H0000
375.3	09:52:47		XLON	81		B00HD932Z54H0000
375.2	09:52:50		XLON	308		B00HDV32Z54H0000
375.2	09:52:50		XLON	283		D00HDT32Z54H0000
375.2	09:52:54		XLON	413		D00HEB32Z54H0000
375.8	09:54:13		XLON	489		D00HLC32Z54H0000
375.7	09:54:36		XLON	232		D00HMI32Z54H0000
375.7	09:54:36		XLON	884		B00HMG32Z54H0000
375.5	09:55:10		XLON	100		B00HOS32Z54H0000
375.5	09:55:10		XLON	89		D00HOR32Z54H0000
375.8	09:57:34		XLON	66		D00HUO32Z54H0000
375.8	09:57:34		XLON	485		B00HUQ32Z54H0000
375.8	09:57:34		XLON	53		B00HUP32Z54H0000
375.8	10:00:40		XLON	17		D00I8932Z54H0000
375.8	10:00:40		XLON	77		D00I8832Z54H0000
375.9	10:02:48		XLON	92		D00IDM32Z54H0000
375.8	10:03:07		XLON	88		B00IEH32Z54H0000
375.8	10:03:07		XLON	83		D00IEI32Z54H0000
375.7	10:03:33		XLON	344		D00IG332Z54H0000
375.7	10:03:33		XLON	144		B00IG432Z54H0000
375.7	10:04:58		XLON	88		B00IM432Z54H0000
375.7	10:04:58		XLON	80		D00IM332Z54H0000
375.6	10:05:01		XLON	281		D00IN532Z54H0000
375.6	10:05:02		XLON	248		B00IN632Z54H0000
375.9	10:06:20		XLON	176		B00IOB32Z54H0000
375.9	10:06:20		XLON	162		D00IOC32Z54H0000
375.7	10:06:22		XLON	97		D00IOH32Z54H0000
375.7	10:06:22		XLON	86		B00IOG32Z54H0000
375.5	10:06:33		XLON	39		B00IOW32Z54H0000
375.5	10:06:33		XLON	12		D00IOU32Z54H0000
375.6	10:08:18		XLON	2		B00IUC32Z54H0000
375.6	10:08:18		XLON	5		D00IUD32Z54H0000
375.4	10:08:37		XLON	42		B00IXO32Z54H0000
375.4	10:08:37		XLON	47		D00IXN32Z54H0000
375.4	10:08:37		XLON	10		B00IXM32Z54H0000
375.8	10:10:23		XLON	198		D00J1732Z54H0000
375.8	10:10:24		XLON	14		B00J1932Z54H0000
375.8	10:10:24		XLON	232		B00J1832Z54H0000
375.6	10:11:00		XLON	7		B00J2R32Z54H0000
375.6	10:11:00		XLON	7		D00J2S32Z54H0000
375.8	10:12:15		XLON	2		B00J7732Z54H0000
375.8	10:12:15		XLON	35		D00J7832Z54H0000
375.5	10:12:51		XLON	53		D00J9B32Z54H0000
375.5	10:12:51		XLON	62		B00J9C32Z54H0000
375.6	10:15:01		XLON	231		B00JDU32Z54H0000
375.6	10:15:01		XLON	225		D00JDW32Z54H0000
375.3	10:15:02		XLON	97		B00JE532Z54H0000
375.4	10:15:02		XLON	82		D00JE432Z54H0000
375.9	10:16:15		XLON	38		D00JGP32Z54H0000
375.9	10:17:31		XLON	87		B00JKS32Z54H0000
375.9	10:17:31		XLON	99		D00JKR32Z54H0000
375.9	10:17:41		XLON	295		D00JLE32Z54H0000
375.9	10:17:41		XLON	232		B00JLD32Z54H0000
375.6	10:18:32		XLON	56		D00JP432Z54H0000
375.6	10:18:32		XLON	99		B00JP232Z54H0000
375.6	10:18:32		XLON	24		D00JP332Z54H0000
375.4	10:21:20		XLON	331		D00JU232Z54H0000
375.5	10:21:20		XLON	82		B00JVY32Z54H0000
375.5	10:21:20		XLON	93		D00JVZ32Z54H0000
375.4	10:21:20		XLON	62		D00JU132Z54H0000
375.4	10:21:20		XLON	660		B00JU032Z54H0000
375.4	10:21:27		XLON	6		B00JU532Z54H0000
375.4	10:21:27		XLON	282		B00JU432Z54H0000
375.4	10:21:27		XLON	443		D00JU332Z54H0000
375.1	10:22:03		XLON	67		D00JY732Z54H0000
375.1	10:22:03		XLON	98		B00JY632Z54H0000
374.6	10:24:05		XLON	88		B00K1J32Z54H0000
374.6	10:24:05		XLON	13		D00K1I32Z54H0000
374.6	10:26:20		XLON	235		B00K5Z32Z54H0000
374.6	10:26:20		XLON	769		D00K6032Z54H0000
374.6	10:26:20		XLON	30		B00K6132Z54H0000
374.6	10:27:15		XLON	434		B00K6E32Z54H0000
374.6	10:27:15		XLON	154		D00K6F32Z54H0000
374.4	10:27:19		XLON	94		D00K6H32Z54H0000
374.4	10:27:21		XLON	223		B00K6J32Z54H0000
374.3	10:28:44		XLON	93		B00KAF32Z54H0000
374.3	10:28:44		XLON	85		D00KAE32Z54H0000
374.2	10:28:45		XLON	240		B00KAG32Z54H0000
374.5	10:29:37		XLON	1		D00KBS32Z54H0000
374.5	10:29:37		XLON	244		D00KBT32Z54H0000
374.5	10:29:58		XLON	368		B00KCA32Z54H0000
374.5	10:32:00		XLON	87		D00KG032Z54H0000
374.5	10:34:04		XLON	83		D00KLR32Z54H0000
374.5	10:34:04		XLON	577		D00KLS32Z54H0000
374.5	10:34:04		XLON	82		B00KLQ32Z54H0000
374.5	10:34:06		XLON	615		B00KLT32Z54H0000
374.7	10:38:14		XLON	95		D00KU732Z54H0000
374.7	10:38:50		XLON	11		D00KX132Z54H0000
374.7	10:38:50		XLON	185		B00KX032Z54H0000
374.7	10:39:45		XLON	228		D00KYQ32Z54H0000
374.7	10:39:45		XLON	62		D00KYR32Z54H0000
374.5	10:40:11		XLON	97		B00L0K32Z54H0000
374.5	10:40:11		XLON	84		D00L0J32Z54H0000
374.6	10:40:50		XLON	204		B00L0S32Z54H0000
374.7	10:42:34		XLON	82		D00L4Y32Z54H0000
375.0	10:42:50		XLON	88		D00L6I32Z54H0000
375.0	10:42:50		XLON	520		D00L6J32Z54H0000
375.0	10:42:50		XLON	421		B00L6H32Z54H0000
374.9	10:42:51		XLON	242		B00L6K32Z54H0000
374.9	10:42:51		XLON	168		D00L6L32Z54H0000
374.8	10:44:30		XLON	92		D00LE532Z54H0000
374.8	10:44:30		XLON	83		B00LE632Z54H0000
374.7	10:45:15		XLON	380		B00LKD32Z54H0000
374.6	10:45:15		XLON	98		D00LKC32Z54H0000
374.6	10:45:15		XLON	2		B00LKB32Z54H0000
374.6	10:46:03		XLON	100		D00LM532Z54H0000
374.6	10:46:03		XLON	82		B00LM432Z54H0000
374.5	10:46:44		XLON	100		B00LO532Z54H0000
374.5	10:46:44		XLON	94		D00LO432Z54H0000
374.3	10:48:27		XLON	91		D00LV832Z54H0000
374.3	10:48:27		XLON	91		B00LV932Z54H0000
374.0	10:49:16		XLON	119		D00LW832Z54H0000
374.0	10:49:16		XLON	272		B00LWC32Z54H0000
374.0	10:49:16		XLON	446		B00LWB32Z54H0000
374.0	10:49:16		XLON	122		D00LWA32Z54H0000
374.0	10:49:16		XLON	307		D00LW932Z54H0000
374.1	10:49:16		XLON	162		D00LW732Z54H0000
374.1	10:49:16		XLON	259		B00LW632Z54H0000
374.1	10:49:16		XLON	88		B00LW532Z54H0000
374.1	10:49:16		XLON	93		D00LW432Z54H0000
374.0	10:50:52		XLON	76		B00M1W32Z54H0000
374.0	10:50:52		XLON	91		D00M1X32Z54H0000
374.0	10:51:59		XLON	82		B00M5W32Z54H0000
374.0	10:51:59		XLON	13		D00M5X32Z54H0000
374.1	10:51:59		XLON	604		D00M5Y32Z54H0000
374.1	10:51:59		XLON	318		B00M5Z32Z54H0000
374.0	10:51:59		XLON	76		D00M5U32Z54H0000
374.1	10:52:04		XLON	325		B00M6U32Z54H0000
374.0	10:52:59		XLON	79		B00ME832Z54H0000
374.0	10:52:59		XLON	2		B00ME732Z54H0000
374.0	10:53:35		XLON	312		B00MHP32Z54H0000
374.0	10:53:35		XLON	168		D00MHO32Z54H0000
374.0	10:53:35		XLON	34		D00MHQ32Z54H0000
373.9	10:53:35		XLON	92		B00MHM32Z54H0000
373.9	10:53:35		XLON	95		D00MHN32Z54H0000
374.1	10:54:46		XLON	84		B00MLJ32Z54H0000
374.1	10:54:46		XLON	83		D00MLI32Z54H0000
374.1	10:54:52		XLON	277		D00MM032Z54H0000
374.1	10:54:52		XLON	408		B00MLZ32Z54H0000
375.1	10:56:26		XLON	485		D00MTQ32Z54H0000
375.3	10:57:03		XLON	9		B00MWF32Z54H0000
375.3	10:57:03		XLON	56		D00MWE32Z54H0000
375.3	10:57:03		XLON	40		B00MWG32Z54H0000
375.4	10:57:03		XLON	905		B00MWI32Z54H0000
375.4	10:57:03		XLON	240		B00MWJ32Z54H0000
375.4	10:57:03		XLON	896		D00MWH32Z54H0000
375.3	10:57:05		XLON	15		D00MWK32Z54H0000
375.3	10:57:06		XLON	860		B00MWO32Z54H0000
375.1	10:57:16		XLON	82		D00MX432Z54H0000
375.1	10:57:16		XLON	94		B00MX532Z54H0000
375.2	10:57:16		XLON	23		B00MX732Z54H0000
375.2	10:57:16		XLON	540		D00MX632Z54H0000
375.2	10:57:17		XLON	372		B00MXG32Z54H0000
375.2	10:57:17		XLON	131		B00MXE32Z54H0000
375.2	10:57:18		XLON	281		D00MXP32Z54H0000
375.2	10:57:21		XLON	298		B00MXT32Z54H0000
375.1	10:57:36		XLON	74		D00MYR32Z54H0000
375.1	10:57:36		XLON	39		B00MYQ32Z54H0000
375.0	10:58:09		XLON	91		D00N1032Z54H0000
375.0	10:58:09		XLON	98		B00N0Z32Z54H0000
375.0	10:58:16		XLON	247		D00N1332Z54H0000
375.0	10:58:16		XLON	358		B00N1232Z54H0000
375.0	10:58:16		XLON	10		D00N1132Z54H0000
375.0	10:58:45		XLON	189		B00N7P32Z54H0000
375.0	10:58:45		XLON	165		D00N7Q32Z54H0000
375.0	10:59:13		XLON	233		D00N9832Z54H0000
375.0	10:59:34		XLON	95		B00N9V32Z54H0000
374.9	11:00:19		XLON	343		B00NCG32Z54H0000
374.9	11:00:19		XLON	191		D00NCH32Z54H0000
374.9	11:00:19		XLON	93		B00NCF32Z54H0000
374.9	11:00:19		XLON	95		D00NCE32Z54H0000
374.8	11:00:24		XLON	150		B00NCI32Z54H0000
374.5	11:00:51		XLON	28		D00ND332Z54H0000
374.6	11:03:01		XLON	211		B00NKM32Z54H0000
374.6	11:03:01		XLON	139		D00NKO32Z54H0000
374.6	11:03:01		XLON	131		D00NKN32Z54H0000
374.5	11:03:16		XLON	284		D00NM632Z54H0000
374.5	11:03:16		XLON	305		D00NM532Z54H0000
374.5	11:03:16		XLON	598		B00NM432Z54H0000
374.5	11:03:16		XLON	289		B00NM332Z54H0000
374.5	11:03:20		XLON	3		D00NMX32Z54H0000
374.2	11:03:26		XLON	28		D00NNG32Z54H0000
374.2	11:03:26		XLON	66		D00NNE32Z54H0000
374.2	11:03:26		XLON	100		B00NNF32Z54H0000
374.7	11:03:38		XLON	22		B00NRD32Z54H0000
374.7	11:03:38		XLON	7		B00NRE32Z54H0000
374.8	11:03:40		XLON	467		D00NRK32Z54H0000
374.7	11:04:01		XLON	278		D00NS532Z54H0000
374.8	11:04:01		XLON	9		B00NS632Z54H0000
374.8	11:04:01		XLON	275		B00NS832Z54H0000
374.7	11:04:01		XLON	317		D00NSG32Z54H0000
374.8	11:04:01		XLON	531		B00NSA32Z54H0000
374.8	11:04:01		XLON	402		B00NS932Z54H0000
374.6	11:04:21		XLON	272		D00NSU32Z54H0000
374.6	11:04:25		XLON	231		B00NT632Z54H0000
374.6	11:04:25		XLON	281		B00NT532Z54H0000
374.4	11:07:12		XLON	95		B00O0A32Z54H0000
374.4	11:07:12		XLON	84		D00O0932Z54H0000
374.3	11:07:15		XLON	124		D00O0F32Z54H0000
374.3	11:07:15		XLON	554		B00O0E32Z54H0000
374.3	11:07:15		XLON	376		D00O0G32Z54H0000
374.2	11:08:09		XLON	95		B00O3S32Z54H0000
374.2	11:08:09		XLON	81		D00O3R32Z54H0000
374.1	11:08:58		XLON	18		B00O7Y32Z54H0000
374.1	11:08:58		XLON	15		D00O7Z32Z54H0000
374.1	11:10:14		XLON	56		D00OEI32Z54H0000
374.1	11:10:14		XLON	72		B00OEJ32Z54H0000
373.9	11:10:45		XLON	29		D00OEX32Z54H0000
374.1	11:11:17		XLON	33		B00OFV32Z54H0000
374.1	11:11:17		XLON	19		D00OFT32Z54H0000
374.4	11:13:15		XLON	145		D00OM032Z54H0000
374.4	11:13:15		XLON	730		B00OLT32Z54H0000
374.3	11:13:15		XLON	33		D00OLS32Z54H0000
374.4	11:13:15		XLON	163		D00OLZ32Z54H0000
374.3	11:13:15		XLON	66		D00OLQ32Z54H0000
374.4	11:13:15		XLON	434		D00OLU32Z54H0000
374.3	11:13:15		XLON	93		B00OLR32Z54H0000
374.4	11:13:15		XLON	150		D00OLV32Z54H0000
374.4	11:13:15		XLON	321		B00OLY32Z54H0000
374.3	11:16:15		XLON	72		B00OQF32Z54H0000
374.3	11:16:15		XLON	16		B00OQE32Z54H0000
374.2	11:16:35		XLON	82		D00ORY32Z54H0000
374.2	11:16:35		XLON	343		D00OS132Z54H0000
374.2	11:16:35		XLON	87		B00ORZ32Z54H0000
374.2	11:16:35		XLON	286		D00OS032Z54H0000
374.2	11:16:36		XLON	16		B00OS232Z54H0000
374.2	11:16:36		XLON	880		B00OS332Z54H0000
374.3	11:17:56		XLON	154		B00OVD32Z54H0000
374.3	11:17:56		XLON	43		D00OVF32Z54H0000
374.3	11:17:56		XLON	117		D00OVE32Z54H0000
374.1	11:18:29		XLON	98		B00OUY32Z54H0000
374.1	11:18:29		XLON	93		D00OUZ32Z54H0000
374.7	11:20:46		XLON	89		B00P6X32Z54H0000
374.7	11:20:47		XLON	254		B00P6Z32Z54H0000
374.7	11:20:47		XLON	181		D00P6Y32Z54H0000
374.6	11:22:15		XLON	96		D00P8Y32Z54H0000
374.6	11:22:15		XLON	87		B00P8Z32Z54H0000
374.6	11:22:15		XLON	158		D00P9032Z54H0000
375.0	11:26:08		XLON	260		B00PI532Z54H0000
375.0	11:26:08		XLON	390		D00PI432Z54H0000
375.0	11:26:12		XLON	310		B00PJG32Z54H0000
375.0	11:26:12		XLON	18		B00PJE32Z54H0000
375.0	11:26:12		XLON	100		B00PJF32Z54H0000
374.7	11:26:32		XLON	96		D00PKE32Z54H0000
374.7	11:26:32		XLON	97		B00PKF32Z54H0000
374.6	11:27:55		XLON	96		D00PP732Z54H0000
374.6	11:27:55		XLON	4		B00PP832Z54H0000
374.6	11:27:55		XLON	60		B00PP932Z54H0000
374.5	11:28:09		XLON	67		B00PPI32Z54H0000
374.5	11:28:09		XLON	59		D00PPH32Z54H0000
374.5	11:28:29		XLON	87		D00PQ632Z54H0000
374.5	11:28:29		XLON	174		D00PQ732Z54H0000
374.5	11:28:29		XLON	375		B00PQ532Z54H0000
374.3	11:29:34		XLON	92		D00PTB32Z54H0000
374.3	11:29:34		XLON	81		B00PTC32Z54H0000
374.4	11:30:18		XLON	83		B00PWU32Z54H0000
374.4	11:30:18		XLON	88		D00PWW32Z54H0000
374.7	11:31:38		XLON	61		D00Q0J32Z54H0000
374.6	11:31:47		XLON	461		B00Q1P32Z54H0000
374.6	11:31:47		XLON	6		D00Q1Q32Z54H0000
374.4	11:32:03		XLON	85		D00Q2Y32Z54H0000
374.4	11:32:03		XLON	99		B00Q2Z32Z54H0000
374.4	11:33:15		XLON	218		D00Q5Q32Z54H0000
374.4	11:33:15		XLON	488		D00Q5P32Z54H0000
374.4	11:33:16		XLON	500		B00Q5T32Z54H0000
374.4	11:33:21		XLON	158		D00Q6932Z54H0000
374.4	11:33:21		XLON	241		B00Q6A32Z54H0000
374.2	11:33:44		XLON	81		D00Q6B32Z54H0000
374.2	11:33:44		XLON	97		B00Q6C32Z54H0000
374.1	11:33:49		XLON	1		D00Q6J32Z54H0000
374.1	11:33:49		XLON	452		D00Q6K32Z54H0000
373.9	11:33:55		XLON	84		B00Q6L32Z54H0000
374.0	11:33:55		XLON	564		B00Q6M32Z54H0000
374.0	11:33:56		XLON	264		B00Q6N32Z54H0000
374.0	11:33:56		XLON	624		B00Q6O32Z54H0000
374.0	11:33:56		XLON	97		D00Q6P32Z54H0000
374.0	11:33:56		XLON	384		D00Q6Q32Z54H0000
374.0	11:33:56		XLON	293		D00Q6R32Z54H0000
374.0	11:33:56		XLON	293		B00Q6S32Z54H0000
374.0	11:33:56		XLON	267		D00Q6T32Z54H0000
374.2	11:35:01		XLON	82		D00Q9L32Z54H0000
374.0	11:35:05		XLON	808		B00Q9P32Z54H0000
374.0	11:36:17		XLON	448		B00QC732Z54H0000
374.0	11:36:17		XLON	132		D00QC632Z54H0000
374.0	11:36:17		XLON	817		D00QC532Z54H0000
374.0	11:36:17		XLON	95		B00QC432Z54H0000
374.0	11:36:17		XLON	91		D00QC332Z54H0000
374.0	11:36:18		XLON	167		B00QC832Z54H0000
374.0	11:37:46		XLON	84		D00QFW32Z54H0000
374.3	11:39:00		XLON	346		B00QI432Z54H0000
374.3	11:39:00		XLON	534		D00QI332Z54H0000
374.3	11:39:00		XLON	384		B00QI532Z54H0000
374.0	11:39:41		XLON	94		D00QIA32Z54H0000
374.0	11:39:41		XLON	98		B00QI932Z54H0000
374.0	11:41:10		XLON	206		D00QLD32Z54H0000
374.0	11:41:10		XLON	97		D00QLA32Z54H0000
374.0	11:41:10		XLON	185		B00QLE32Z54H0000
374.0	11:41:10		XLON	423		B00QLB32Z54H0000
374.0	11:41:10		XLON	86		B00QL932Z54H0000
374.0	11:41:10		XLON	254		D00QLC32Z54H0000
373.8	11:41:50		XLON	6		B00QME32Z54H0000
373.8	11:41:50		XLON	30		D00QMD32Z54H0000
374.0	11:43:01		XLON	4		B00QQ232Z54H0000
374.0	11:43:01		XLON	210		B00QQ332Z54H0000
374.0	11:44:10		XLON	5		B00QRW32Z54H0000
374.0	11:44:10		XLON	91		D00QRX32Z54H0000
374.0	11:44:10		XLON	194		D00QRY32Z54H0000
373.9	11:44:13		XLON	250		B00QS132Z54H0000
374.0	11:46:59		XLON	86		D00R2332Z54H0000
374.0	11:46:59		XLON	82		B00R2232Z54H0000
374.0	11:47:42		XLON	529		B00R5232Z54H0000
374.0	11:47:42		XLON	92		D00R5132Z54H0000
374.0	11:47:42		XLON	88		B00R5032Z54H0000
374.0	11:48:08		XLON	670		D00R5Q32Z54H0000
374.0	11:48:08		XLON	96		B00R5P32Z54H0000
374.0	11:48:08		XLON	84		D00R5O32Z54H0000
373.9	11:48:10		XLON	406		B00R5R32Z54H0000
373.9	11:48:12		XLON	184		D00R5V32Z54H0000
374.0	11:50:30		XLON	93		B00RC032Z54H0000
374.0	11:50:30		XLON	22		D00RC132Z54H0000
374.0	11:50:31		XLON	46		D00RC232Z54H0000
373.8	11:50:53		XLON	90		D00RCC32Z54H0000
373.8	11:50:53		XLON	34		B00RCE32Z54H0000
373.8	11:50:53		XLON	54		B00RCD32Z54H0000
373.8	11:52:32		XLON	99		D00RH632Z54H0000
373.8	11:52:32		XLON	84		B00RH532Z54H0000
373.6	11:52:34		XLON	982		D00RH932Z54H0000
373.6	11:52:34		XLON	467		B00RHA32Z54H0000
373.6	11:52:34		XLON	409		D00RHB32Z54H0000
373.6	11:52:34		XLON	384		B00RH732Z54H0000
373.6	11:52:34		XLON	1052		B00RH832Z54H0000
373.0	11:53:34		XLON	369		D00RJN32Z54H0000
373.0	11:53:34		XLON	500		B00RJO32Z54H0000
373.0	11:53:34		XLON	15		B00RJM32Z54H0000
372.8	11:54:29		XLON	82		B00RN632Z54H0000
372.8	11:54:29		XLON	84		D00RN732Z54H0000
372.5	11:54:53		XLON	61		D00RO732Z54H0000
372.6	11:55:58		XLON	80		D00RRD32Z54H0000
372.5	11:56:50		XLON	90		B00RU932Z54H0000
372.5	11:56:50		XLON	1264		B00RUB32Z54H0000
372.5	11:56:50		XLON	910		B00RUD32Z54H0000
372.5	11:56:50		XLON	80		D00RU832Z54H0000
372.5	11:56:50		XLON	305		B00RUA32Z54H0000
372.5	11:56:50		XLON	1794		D00RUC32Z54H0000
372.5	11:59:01		XLON	1143		D00S1O32Z54H0000
372.5	11:59:01		XLON	663		B00S1N32Z54H0000
372.5	11:59:01		XLON	1703		B00S1L32Z54H0000
372.5	11:59:01		XLON	1152		D00S1K32Z54H0000
372.5	11:59:01		XLON	3414		B00S1J32Z54H0000
372.5	11:59:01		XLON	2714		D00S1I32Z54H0000
372.5	11:59:01		XLON	420		D00S1M32Z54H0000
372.5	11:59:01		XLON	1610		B00S1P32Z54H0000
372.4	12:00:06		XLON	812		B00S8J32Z54H0000
372.4	12:00:06		XLON	1692		D00S8I32Z54H0000
372.5	12:00:06		XLON	982		B00S8H32Z54H0000
372.6	12:00:06		XLON	83		B00S8G32Z54H0000
372.6	12:00:06		XLON	82		D00S8F32Z54H0000
374.1	12:00:21		XLON	700		B00SD732Z54H0000
374.4	12:00:21		XLON	6534		D00SD632Z54H0000
373.5	12:00:23		XLON	19		D00SE932Z54H0000
373.5	12:00:23		XLON	65		D00SE732Z54H0000
373.5	12:00:23		XLON	85		B00SE832Z54H0000
374.6	12:00:58		XLON	94		D00SJZ32Z54H0000
374.6	12:00:58		XLON	81		B00SK032Z54H0000
374.6	12:01:00		XLON	456		B00SK332Z54H0000
374.6	12:01:00		XLON	5		B00SK132Z54H0000
374.6	12:01:00		XLON	919		B00SK232Z54H0000
374.6	12:01:05		XLON	399		D00SK532Z54H0000
374.6	12:01:10		XLON	317		D00SK932Z54H0000
375.4	12:01:52		XLON	371		B00SLK32Z54H0000
376.0	12:02:06		XLON	46		D00SLV32Z54H0000
376.0	12:02:06		XLON	205		D00SLU32Z54H0000
376.0	12:02:06		XLON	897		D00SLS32Z54H0000
376.0	12:02:06		XLON	975		D00SLT32Z54H0000
375.5	12:02:08		XLON	890		B00SM132Z54H0000
375.5	12:02:08		XLON	194		D00SM032Z54H0000
375.5	12:02:08		XLON	384		B00SLZ32Z54H0000
375.5	12:02:08		XLON	36		B00SLY32Z54H0000
375.5	12:02:08		XLON	1000		B00SLX32Z54H0000
375.4	12:02:08		XLON	897		D00SLW32Z54H0000
375.5	12:02:09		XLON	13		D00SM232Z54H0000
375.6	12:02:10		XLON	17		D00SM332Z54H0000
375.2	12:02:12		XLON	96		D00SNZ32Z54H0000
375.2	12:02:12		XLON	86		B00SNY32Z54H0000
376.5	12:02:21		XLON	840		D00SVA32Z54H0000
376.5	12:02:22		XLON	872		B00SVC32Z54H0000
376.5	12:02:22		XLON	83		B00SVB32Z54H0000
376.7	12:02:35		XLON	1040		D00SUA32Z54H0000
377.0	12:02:40		XLON	557		B00SUI32Z54H0000
377.0	12:02:43		XLON	232		B00SWS32Z54H0000
377.0	12:02:43		XLON	384		D00SWO32Z54H0000
376.9	12:02:43		XLON	884		B00SWP32Z54H0000
377.0	12:02:43		XLON	384		B00SWQ32Z54H0000
377.0	12:02:43		XLON	871		B00SWT32Z54H0000
377.0	12:02:43		XLON	897		B00SWR32Z54H0000
377.0	12:02:46		XLON	433		D00SYS32Z54H0000
377.8	12:02:51		XLON	248		B00SYV32Z54H0000
377.8	12:02:51		XLON	907		B00SYU32Z54H0000
377.8	12:02:51		XLON	384		B00SYW32Z54H0000
377.5	12:02:57		XLON	100		D00SYY32Z54H0000
377.5	12:02:57		XLON	81		B00SYX32Z54H0000
377.9	12:03:03		XLON	384		B00SZ932Z54H0000
377.9	12:03:03		XLON	75		B00SZ832Z54H0000
377.9	12:03:03		XLON	293		D00SZ732Z54H0000
377.9	12:03:03		XLON	75		D00SZA32Z54H0000
377.9	12:03:04		XLON	51		B00SZB32Z54H0000
377.9	12:03:04		XLON	897		B00SZC32Z54H0000
377.9	12:03:04		XLON	384		B00SZD32Z54H0000
377.9	12:03:05		XLON	293		D00SZH32Z54H0000
377.8	12:03:05		XLON	903		D00SZF32Z54H0000
377.7	12:03:05		XLON	290		D00SZE32Z54H0000
377.9	12:03:05		XLON	897		D00SZI32Z54H0000
377.9	12:03:05		XLON	1040		D00SZJ32Z54H0000
377.8	12:03:05		XLON	384		D00SZG32Z54H0000
377.9	12:03:05		XLON	384		D00SZK32Z54H0000
377.5	12:03:05		XLON	638		B00SZL32Z54H0000
377.4	12:03:06		XLON	289		D00SZN32Z54H0000
377.5	12:03:06		XLON	837		D00SZP32Z54H0000
377.5	12:03:06		XLON	1040		D00SZQ32Z54H0000
377.5	12:03:06		XLON	384		D00SZR32Z54H0000
377.4	12:03:06		XLON	941		D00SZM32Z54H0000
377.4	12:03:06		XLON	384		D00SZO32Z54H0000
377.0	12:03:08		XLON	312		D00SZV32Z54H0000
377.0	12:03:09		XLON	9		D00T0632Z54H0000
377.0	12:03:09		XLON	291		B00T0532Z54H0000
377.0	12:03:11		XLON	315		D00T0K32Z54H0000
377.3	12:03:22		XLON	485		D00T3832Z54H0000
377.1	12:03:46		XLON	86		D00T3R32Z54H0000
377.1	12:03:46		XLON	92		B00T3S32Z54H0000
377.1	12:03:46		XLON	893		B00T3T32Z54H0000
377.1	12:03:47		XLON	384		D00T4132Z54H0000
377.1	12:03:47		XLON	906		D00T4032Z54H0000
377.1	12:03:47		XLON	897		D00T3Z32Z54H0000
377.1	12:03:47		XLON	898		D00T3Y32Z54H0000
377.0	12:03:47		XLON	1003		D00T3W32Z54H0000
376.9	12:03:47		XLON	855		D00T3U32Z54H0000
376.9	12:03:47		XLON	384		D00T3V32Z54H0000
377.0	12:03:47		XLON	384		D00T3X32Z54H0000
377.1	12:03:49		XLON	898		B00T4332Z54H0000
377.1	12:03:49		XLON	384		B00T4232Z54H0000
377.1	12:03:51		XLON	890		B00T4J32Z54H0000
376.9	12:03:51		XLON	694		D00T4432Z54H0000
377.1	12:03:51		XLON	897		B00T4I32Z54H0000
377.1	12:03:51		XLON	384		D00T4632Z54H0000
377.1	12:03:51		XLON	384		B00T4H32Z54H0000
377.1	12:03:51		XLON	897		B00T4G32Z54H0000
377.1	12:03:51		XLON	384		D00T4K32Z54H0000
377.1	12:03:51		XLON	384		D00T4L32Z54H0000
377.0	12:03:51		XLON	384		D00T4532Z54H0000
377.1	12:03:51		XLON	384		B00T4F32Z54H0000
377.1	12:03:51		XLON	872		B00T4E32Z54H0000
377.1	12:03:51		XLON	898		B00T4D32Z54H0000
377.0	12:03:51		XLON	898		B00T4A32Z54H0000
377.0	12:03:51		XLON	384		B00T4C32Z54H0000
377.0	12:03:51		XLON	847		B00T4B32Z54H0000
376.9	12:03:51		XLON	53		D00T4932Z54H0000
376.9	12:03:51		XLON	384		D00T4832Z54H0000
377.1	12:03:51		XLON	898		D00T4732Z54H0000
376.9	12:03:52		XLON	434		B00T4N32Z54H0000
376.9	12:03:52		XLON	11		D00T4M32Z54H0000
377.5	12:05:25		XLON	24		B00T8K32Z54H0000
377.6	12:05:25		XLON	99		D00T8J32Z54H0000
377.5	12:05:25		XLON	67		B00T8L32Z54H0000
377.3	12:05:25		XLON	742		D00T8M32Z54H0000
377.3	12:05:26		XLON	470		B00T8N32Z54H0000
377.3	12:05:26		XLON	1031		B00T8O32Z54H0000
379.0	12:06:16		XLON	268		D00TDD32Z54H0000
379.0	12:06:17		XLON	57		D00TDK32Z54H0000
379.0	12:06:17		XLON	57		B00TDJ32Z54H0000
379.0	12:06:17		XLON	47		B00TDN32Z54H0000
379.0	12:06:17		XLON	47		B00TDI32Z54H0000
379.0	12:06:17		XLON	47		D00TDH32Z54H0000
379.0	12:06:17		XLON	57		D00TDG32Z54H0000
379.0	12:06:17		XLON	57		B00TDM32Z54H0000
379.0	12:06:17		XLON	47		D00TDL32Z54H0000
379.0	12:06:17		XLON	57		B00TDE32Z54H0000
379.0	12:06:17		XLON	47		B00TDF32Z54H0000
378.8	12:06:25		XLON	680		D00TDR32Z54H0000
378.7	12:06:25		XLON	295		D00TDQ32Z54H0000
378.7	12:06:26		XLON	63		B00TDV32Z54H0000
378.7	12:06:26		XLON	56		D00TDT32Z54H0000
378.7	12:06:26		XLON	32		D00TDS32Z54H0000
378.7	12:06:29		XLON	897		B00TE632Z54H0000
378.4	12:06:29		XLON	295		B00TDX32Z54H0000
378.7	12:06:29		XLON	898		B00TE732Z54H0000
378.7	12:06:29		XLON	303		B00TE832Z54H0000
378.4	12:06:29		XLON	63		B00TDY32Z54H0000
378.6	12:06:29		XLON	898		B00TE432Z54H0000
378.6	12:06:29		XLON	746		B00TE332Z54H0000
378.6	12:06:29		XLON	300		B00TE532Z54H0000
378.5	12:06:29		XLON	911		B00TE132Z54H0000
378.7	12:06:29		XLON	720		D00TE032Z54H0000
378.5	12:06:29		XLON	299		B00TDZ32Z54H0000
378.3	12:06:29		XLON	84		B00TDU32Z54H0000
378.3	12:06:29		XLON	99		D00TDW32Z54H0000
378.5	12:06:29		XLON	384		B00TE232Z54H0000
378.6	12:06:53		XLON	289		B00TF732Z54H0000
378.6	12:06:56		XLON	424		D00TF832Z54H0000
378.6	12:06:56		XLON	277		D00TF932Z54H0000
378.5	12:07:05		XLON	272		B00TH132Z54H0000
378.6	12:07:05		XLON	279		B00TH032Z54H0000
378.5	12:07:08		XLON	292		B00TIB32Z54H0000
378.3	12:07:19		XLON	284		B00TJW32Z54H0000
378.3	12:07:19		XLON	3453		B00TJY32Z54H0000
378.3	12:07:19		XLON	384		B00TJX32Z54H0000
378.3	12:07:19		XLON	20		D00TJU32Z54H0000
378.3	12:07:19		XLON	294		D00TJV32Z54H0000
378.2	12:07:19		XLON	293		D00TJS32Z54H0000
378.0	12:07:19		XLON	88		D00TJR32Z54H0000
378.5	12:07:19		XLON	897		D00TJQ32Z54H0000
378.5	12:07:19		XLON	276		D00TJP32Z54H0000
378.3	12:07:19		XLON	91		B00TJO32Z54H0000
378.2	12:07:19		XLON	4193		D00TJT32Z54H0000
378.5	12:07:19		XLON	287		D00TJN32Z54H0000
378.3	12:07:20		XLON	229		D00TK032Z54H0000
378.3	12:07:20		XLON	384		D00TJZ32Z54H0000
378.1	12:07:21		XLON	1690		B00TKK32Z54H0000
378.1	12:07:21		XLON	280		B00TKH32Z54H0000
378.1	12:07:21		XLON	384		B00TKI32Z54H0000
378.0	12:07:21		XLON	274		B00TKG32Z54H0000
378.1	12:07:21		XLON	681		B00TKJ32Z54H0000
377.5	12:07:33		XLON	166		B00TL432Z54H0000
377.5	12:07:33		XLON	218		D00TL332Z54H0000
377.5	12:07:33		XLON	384		B00TL132Z54H0000
377.5	12:07:33		XLON	923		B00TL232Z54H0000
377.5	12:07:33		XLON	91		D00TL032Z54H0000
377.5	12:07:33		XLON	293		D00TKZ32Z54H0000
377.6	12:07:33		XLON	321		B00TKY32Z54H0000
377.6	12:07:33		XLON	897		B00TKX32Z54H0000
377.6	12:07:33		XLON	898		B00TKW32Z54H0000
377.5	12:07:33		XLON	828		B00TKU32Z54H0000
377.5	12:07:33		XLON	790		B00TKT32Z54H0000
377.5	12:07:33		XLON	69		B00TKS32Z54H0000
377.4	12:07:33		XLON	384		B00TKR32Z54H0000
377.4	12:07:33		XLON	270		D00TKP32Z54H0000
377.3	12:07:33		XLON	384		D00TKO32Z54H0000
377.3	12:07:33		XLON	790		D00TKN32Z54H0000
377.9	12:07:33		XLON	82		D00TKM32Z54H0000
377.9	12:07:33		XLON	95		B00TKL32Z54H0000
377.5	12:07:33		XLON	384		B00TKV32Z54H0000
377.4	12:07:33		XLON	597		D00TKQ32Z54H0000
377.5	12:07:33		XLON	16		B00TL532Z54H0000
377.5	12:07:34		XLON	295		B00TLQ32Z54H0000
377.5	12:07:34		XLON	384		B00TL632Z54H0000
377.5	12:07:34		XLON	316		D00TL732Z54H0000
377.5	12:07:34		XLON	384		D00TL832Z54H0000
377.5	12:07:34		XLON	72		D00TL932Z54H0000
377.4	12:07:34		XLON	384		B00TLN32Z54H0000
377.5	12:07:34		XLON	384		B00TLA32Z54H0000
377.5	12:07:34		XLON	72		B00TLB32Z54H0000
377.4	12:07:34		XLON	314		D00TLO32Z54H0000
377.5	12:07:34		XLON	79		D00TLC32Z54H0000
377.5	12:07:34		XLON	384		D00TLE32Z54H0000
377.5	12:07:34		XLON	108		D00TLF32Z54H0000
377.4	12:07:34		XLON	384		D00TLM32Z54H0000
377.4	12:07:34		XLON	40		B00TLL32Z54H0000
377.4	12:07:34		XLON	274		B00TLK32Z54H0000
377.5	12:07:34		XLON	79		B00TLJ32Z54H0000
377.5	12:07:34		XLON	254		D00TLI32Z54H0000
377.5	12:07:34		XLON	1556		B00TLD32Z54H0000
377.5	12:07:34		XLON	897		B00TLP32Z54H0000
377.5	12:07:34		XLON	79		B00TLG32Z54H0000
377.4	12:07:34		XLON	1616		B00TLR32Z54H0000
377.4	12:07:34		XLON	478		D00TLS32Z54H0000
377.5	12:07:34		XLON	130		B00TLH32Z54H0000
376.9	12:07:46		XLON	269		B00TM732Z54H0000
376.9	12:07:46		XLON	52		D00TM432Z54H0000
376.8	12:07:46		XLON	268		B00TM532Z54H0000
376.9	12:07:46		XLON	95		B00TM332Z54H0000
376.9	12:07:46		XLON	692		B00TM632Z54H0000
376.7	12:08:01		XLON	84		B00TMB32Z54H0000
376.7	12:08:01		XLON	88		D00TMA32Z54H0000
376.7	12:08:01		XLON	281		B00TMC32Z54H0000
377.0	12:08:48		XLON	85		D00TNN32Z54H0000
377.0	12:08:48		XLON	90		B00TNM32Z54H0000
377.0	12:08:49		XLON	403		D00TNO32Z54H0000
377.0	12:09:12		XLON	423		D00TPL32Z54H0000
376.9	12:09:26		XLON	92		D00TPM32Z54H0000
376.9	12:09:26		XLON	99		B00TPN32Z54H0000
376.9	12:09:27		XLON	939		D00TPO32Z54H0000
376.9	12:09:29		XLON	512		B00TPP32Z54H0000
376.9	12:09:29		XLON	283		B00TPQ32Z54H0000
376.8	12:09:30		XLON	278		B00TPR32Z54H0000
376.7	12:09:31		XLON	278		B00TPT32Z54H0000
376.7	12:09:31		XLON	898		B00TPV32Z54H0000
376.7	12:09:31		XLON	987		B00TPU32Z54H0000
376.6	12:09:31		XLON	289		B00TPS32Z54H0000
376.5	12:10:19		XLON	43		B00TQX32Z54H0000
376.5	12:10:19		XLON	99		D00TQY32Z54H0000
376.5	12:10:19		XLON	48		B00TQZ32Z54H0000
376.4	12:10:46		XLON	82		D00TRT32Z54H0000
376.4	12:10:46		XLON	92		B00TRS32Z54H0000
375.7	12:10:52		XLON	537		D00TS332Z54H0000
375.8	12:10:52		XLON	197		D00TS132Z54H0000
375.7	12:10:52		XLON	3938		B00TS232Z54H0000
375.7	12:10:52		XLON	898		D00TS032Z54H0000
375.4	12:11:36		XLON	87		E00TVR32Z54H0000
375.4	12:11:48		XLON	153		E00TUB32Z54H0000
375.4	12:11:48		XLON	516		D00TUA32Z54H0000
375.4	12:11:48		XLON	88		E00TU932Z54H0000
374.7	12:11:52		XLON	251		D00TUD32Z54H0000
374.7	12:11:52		XLON	188		E00TUC32Z54H0000
374.8	12:11:53		XLON	297		D00TUO32Z54H0000
374.7	12:12:00		XLON	100		E00TUQ32Z54H0000
374.7	12:12:00		XLON	946		E00TUR32Z54H0000
374.7	12:12:00		XLON	97		D00TUP32Z54H0000
374.7	12:12:00		XLON	841		D00TUS32Z54H0000
374.7	12:12:10		XLON	750		D00TUT32Z54H0000
374.7	12:12:10		XLON	18		D00TUV32Z54H0000
374.7	12:12:12		XLON	800		E00TUU32Z54H0000
375.1	12:12:28		XLON	684		E00TWS32Z54H0000
375.1	12:12:28		XLON	599		D00TWR32Z54H0000
375.1	12:12:28		XLON	881		D00TWQ32Z54H0000
375.1	12:12:31		XLON	62		D00TWX32Z54H0000
375.1	12:12:31		XLON	473		E00TWW32Z54H0000
374.9	12:12:32		XLON	159		D00TWY32Z54H0000
374.5	12:12:52		XLON	81		D00TXE32Z54H0000
374.5	12:12:52		XLON	89		E00TXF32Z54H0000
374.4	12:12:53		XLON	217		E00TXH32Z54H0000
374.4	12:12:53		XLON	173		D00TXG32Z54H0000
374.7	12:13:17		XLON	896		E00TXY32Z54H0000
374.7	12:13:21		XLON	228		D00TXZ32Z54H0000
374.7	12:13:21		XLON	384		D00TY032Z54H0000
374.7	12:13:21		XLON	639		D00TY132Z54H0000
374.5	12:13:27		XLON	233		E00TY232Z54H0000
374.7	12:13:41		XLON	384		D00TY432Z54H0000
374.7	12:13:41		XLON	558		E00TY332Z54H0000
374.4	12:13:59		XLON	92		D00TYH32Z54H0000
374.2	12:14:37		XLON	615		D00V0R32Z54H0000
374.1	12:14:37		XLON	19		E00V0O32Z54H0000
374.2	12:14:37		XLON	239		E00V0Q32Z54H0000
374.1	12:14:37		XLON	81		D00V0P32Z54H0000
374.1	12:15:19		XLON	265		D00V2S32Z54H0000
374.1	12:15:23		XLON	323		E00V2W32Z54H0000
373.5	12:15:37		XLON	53		D00V4832Z54H0000
373.5	12:15:37		XLON	72		E00V4732Z54H0000
373.5	12:15:37		XLON	30		D00V4932Z54H0000
373.2	12:15:41		XLON	125		D00V4B32Z54H0000
373.2	12:15:41		XLON	241		D00V4C32Z54H0000
373.2	12:15:41		XLON	259		E00V4A32Z54H0000
373.3	12:16:54		XLON	16		D00V5I32Z54H0000
373.3	12:16:54		XLON	2		D00V5J32Z54H0000
373.4	12:16:54		XLON	41		E00V5E32Z54H0000
373.4	12:16:54		XLON	36		D00V5D32Z54H0000
373.4	12:16:54		XLON	168		E00V5H32Z54H0000
373.4	12:16:54		XLON	411		E00V5G32Z54H0000
373.4	12:16:54		XLON	551		D00V5F32Z54H0000
373.3	12:17:27		XLON	83		E00V6C32Z54H0000
373.4	12:18:16		XLON	80		E00V6H32Z54H0000
373.4	12:18:16		XLON	97		D00V6G32Z54H0000
373.4	12:18:21		XLON	982		D00V6I32Z54H0000
373.4	12:18:21		XLON	37		D00V6K32Z54H0000
373.4	12:18:21		XLON	622		E00V6J32Z54H0000
373.0	12:19:32		XLON	296		D00V7932Z54H0000
373.0	12:19:32		XLON	257		E00V7832Z54H0000
372.6	12:20:14		XLON	33		E00VAV32Z54H0000
372.8	12:22:47		XLON	490		E00VJJ32Z54H0000
372.8	12:22:47		XLON	84		E00VJI32Z54H0000
372.7	12:22:51		XLON	788		D00VJK32Z54H0000
372.7	12:23:18		XLON	304		E00VKA32Z54H0000
372.7	12:23:19		XLON	414		D00VKB32Z54H0000
372.5	12:23:20		XLON	88		E00VKC32Z54H0000
371.8	12:23:24		XLON	258		D00VKI32Z54H0000
371.8	12:23:24		XLON	78		E00VKH32Z54H0000
371.8	12:23:24		XLON	168		E00VKG32Z54H0000
372.2	12:24:30		XLON	33		D00VP132Z54H0000
372.4	12:25:01		XLON	432		E00VTX32Z54H0000
372.2	12:25:07		XLON	28		E00VV932Z54H0000
372.2	12:25:08		XLON	73		E00VVM32Z54H0000
372.6	12:25:35		XLON	71		E00VUO32Z54H0000
372.6	12:25:35		XLON	687		D00VUN32Z54H0000
372.6	12:25:40		XLON	535		E00VWM32Z54H0000
372.6	12:25:40		XLON	202		D00VWN32Z54H0000
372.5	12:26:15		XLON	100		D00VZ632Z54H0000
372.5	12:26:15		XLON	93		E00VZ532Z54H0000
372.5	12:26:27		XLON	268		D00VZF32Z54H0000
372.3	12:26:32		XLON	80		E00VZG32Z54H0000
372.3	12:26:32		XLON	57		D00VZH32Z54H0000
372.3	12:26:32		XLON	24		D00VZI32Z54H0000
372.3	12:26:41		XLON	62		D00VZJ32Z54H0000
372.3	12:26:41		XLON	293		D00VZK32Z54H0000
372.0	12:26:56		XLON	85		E00U1732Z54H0000
372.3	12:28:43		XLON	57		E00UB632Z54H0000
372.3	12:28:43		XLON	88		D00UB732Z54H0000
372.3	12:28:51		XLON	184		D00UB832Z54H0000
372.0	12:29:42		XLON	84		E00UF132Z54H0000
371.7	12:30:00		XLON	64		E00UIF32Z54H0000
371.7	12:30:01		XLON	27		E00UJ432Z54H0000
371.8	12:31:27		XLON	85		E00UPB32Z54H0000
371.8	12:31:27		XLON	96		D00UPC32Z54H0000
371.9	12:32:00		XLON	356		D00US932Z54H0000
371.8	12:32:04		XLON	748		E00UT032Z54H0000
371.8	12:32:04		XLON	15		E00USZ32Z54H0000
371.6	12:32:05		XLON	97		E00UTB32Z54H0000
371.6	12:32:05		XLON	82		D00UTC32Z54H0000
372.0	12:32:28		XLON	179		E00UWZ32Z54H0000
371.7	12:32:30		XLON	84		E00UX132Z54H0000
371.7	12:32:30		XLON	80		D00UX032Z54H0000
371.7	12:33:01		XLON	491		D00UXU32Z54H0000
371.7	12:33:01		XLON	176		E00UXV32Z54H0000
372.0	12:34:42		XLON	8		E00W4P32Z54H0000
372.6	12:35:05		XLON	643		D00WJW32Z54H0000
372.6	12:35:05		XLON	824		E00WJU32Z54H0000
372.6	12:35:05		XLON	800		D00WJV32Z54H0000
372.6	12:35:05		XLON	168		D00WJT32Z54H0000
372.4	12:35:31		XLON	95		D00WNP32Z54H0000
372.2	12:35:56		XLON	97		D00WU932Z54H0000
372.2	12:36:02		XLON	357		E00WUA32Z54H0000
372.2	12:36:02		XLON	208		D00WUB32Z54H0000
372.0	12:36:03		XLON	177		D00WUH32Z54H0000
372.0	12:36:03		XLON	147		E00WUI32Z54H0000
371.8	12:36:09		XLON	84		E00WXH32Z54H0000
372.1	12:36:15		XLON	80		D00X0832Z54H0000
372.1	12:36:15		XLON	99		E00X0932Z54H0000
371.9	12:36:22		XLON	983		D00X1A32Z54H0000
371.9	12:36:22		XLON	23		E00X1932Z54H0000
371.9	12:36:22		XLON	1583		E00X1832Z54H0000
371.9	12:36:41		XLON	95		D00X5332Z54H0000
371.9	12:36:41		XLON	100		E00X5432Z54H0000
372.0	12:37:56		XLON	93		D00X9732Z54H0000
372.0	12:37:56		XLON	84		E00X9632Z54H0000
372.9	12:38:50		XLON	518		D00XFN32Z54H0000
372.9	12:38:50		XLON	1022		D00XFQ32Z54H0000
372.9	12:38:50		XLON	897		D00XFP32Z54H0000
372.8	12:38:50		XLON	900		E00XFM32Z54H0000
372.9	12:38:50		XLON	380		E00XFO32Z54H0000
372.6	12:39:10		XLON	631		D00XID32Z54H0000
372.6	12:40:28		XLON	107		E00XND32Z54H0000
372.6	12:40:28		XLON	615		E00XNC32Z54H0000
372.6	12:40:28		XLON	282		D00XNB32Z54H0000
372.4	12:40:37		XLON	96		D00XNN32Z54H0000
372.3	12:41:25		XLON	96		D00XR332Z54H0000
372.3	12:41:25		XLON	87		E00XR232Z54H0000
373.0	12:43:23		XLON	900		E00Y2S32Z54H0000
373.0	12:43:23		XLON	565		E00Y2T32Z54H0000
373.0	12:43:26		XLON	277		D00Y2Y32Z54H0000
373.0	12:43:26		XLON	238		D00Y2W32Z54H0000
372.9	12:43:26		XLON	897		D00Y2U32Z54H0000
372.9	12:43:26		XLON	898		D00Y2V32Z54H0000
373.0	12:43:26		XLON	226		E00Y2X32Z54H0000
373.0	12:44:08		XLON	80		E00Y3F32Z54H0000
373.0	12:44:08		XLON	79		E00Y3E32Z54H0000
372.8	12:45:30		XLON	88		E00Y8R32Z54H0000
372.8	12:45:30		XLON	82		D00Y8S32Z54H0000
372.9	12:45:34		XLON	600		D00Y8T32Z54H0000
373.0	12:46:18		XLON	99		D00YCJ32Z54H0000
372.9	12:46:59		XLON	94		E00YFH32Z54H0000
372.8	12:47:08		XLON	478		E00YFY32Z54H0000
372.8	12:47:08		XLON	85		D00YFW32Z54H0000
372.8	12:47:08		XLON	100		D00YFZ32Z54H0000
372.8	12:47:08		XLON	898		E00YFX32Z54H0000
373.2	12:48:19		XLON	87		D00YJ432Z54H0000
373.4	12:48:22		XLON	18		D00YJA32Z54H0000
373.3	12:48:33		XLON	86		D00YL932Z54H0000
373.3	12:49:01		XLON	8		D00YLJ32Z54H0000
373.3	12:49:01		XLON	11		E00YLH32Z54H0000
373.3	12:49:01		XLON	89		D00YLI32Z54H0000
373.9	12:50:21		XLON	83		D00YYX32Z54H0000
373.8	12:50:21		XLON	12		E00YYY32Z54H0000
373.8	12:50:21		XLON	75		E00YYZ32Z54H0000
373.8	12:51:13		XLON	96		D00Z0U32Z54H0000
373.8	12:51:13		XLON	1200		D00Z0W32Z54H0000
373.8	12:51:14		XLON	464		D00Z0Y32Z54H0000
373.7	12:51:21		XLON	93		E00Z2K32Z54H0000
373.8	12:51:31		XLON	464		E00Z3732Z54H0000
373.7	12:51:31		XLON	81		E00Z3632Z54H0000
373.7	12:51:31		XLON	99		D00Z3532Z54H0000
373.8	12:51:32		XLON	603		D00Z3832Z54H0000
373.8	12:51:32		XLON	898		E00Z3A32Z54H0000
373.8	12:51:32		XLON	763		D00Z3B32Z54H0000
373.8	12:51:32		XLON	134		E00Z3932Z54H0000
373.8	12:51:33		XLON	1		D00Z3C32Z54H0000
374.0	12:52:18		XLON	464		D00Z5K32Z54H0000
374.0	12:52:41		XLON	88		D00Z6332Z54H0000
374.0	12:52:42		XLON	464		D00Z6432Z54H0000
374.0	12:52:54		XLON	464		E00Z7232Z54H0000
373.9	12:53:35		XLON	100		E00Z8T32Z54H0000
373.8	12:53:41		XLON	70		D00Z8Z32Z54H0000
373.8	12:53:41		XLON	6		D00Z8Y32Z54H0000
373.8	12:53:58		XLON	629		E00ZBT32Z54H0000
373.6	12:54:24		XLON	76		D00ZEP32Z54H0000
373.6	12:54:24		XLON	95		E00ZEQ32Z54H0000
373.6	12:54:26		XLON	128		D00ZEX32Z54H0000
373.6	12:54:26		XLON	337		E00ZEW32Z54H0000
373.6	12:54:36		XLON	17		D00ZFA32Z54H0000
373.4	12:54:40		XLON	14		E00ZFJ32Z54H0000
373.3	12:54:55		XLON	98		D00ZFT32Z54H0000
373.3	12:54:55		XLON	100		E00ZFV32Z54H0000
373.6	12:55:39		XLON	179		E00ZP432Z54H0000
373.4	12:55:39		XLON	47		E00ZP132Z54H0000
373.4	12:55:39		XLON	100		D00ZP232Z54H0000
373.4	12:55:39		XLON	33		E00ZP332Z54H0000
373.6	12:55:39		XLON	243		D00ZP532Z54H0000
373.4	12:57:34		XLON	581		E00ZVF32Z54H0000
373.5	12:57:34		XLON	265		E00ZVG32Z54H0000
373.5	12:57:36		XLON	230		D00ZVH32Z54H0000
373.5	12:57:53		XLON	269		D00ZVJ32Z54H0000
373.5	12:58:02		XLON	154		E00ZVK32Z54H0000
373.5	12:58:03		XLON	455		D00ZVL32Z54H0000
373.3	12:58:34		XLON	342		D00ZYR32Z54H0000
373.2	12:58:35		XLON	94		E00ZYT32Z54H0000
373.2	12:58:35		XLON	89		D00ZYS32Z54H0000
373.5	12:59:35		XLON	18		D0102O32Z54H0000
373.5	12:59:35		XLON	248		E0102P32Z54H0000
373.4	12:59:35		XLON	85		E0102L32Z54H0000
373.4	12:59:35		XLON	94		D0102M32Z54H0000
373.5	12:59:35		XLON	905		E0102N32Z54H0000
373.5	12:59:37		XLON	154		E0102S32Z54H0000
373.5	12:59:37		XLON	898		D0102Q32Z54H0000
373.5	12:59:37		XLON	560		D0102R32Z54H0000
373.8	13:01:17		XLON	21		D010CS32Z54H0000
373.8	13:01:17		XLON	1505		D010CV32Z54H0000
373.8	13:01:17		XLON	1024		E010CT32Z54H0000
373.7	13:01:19		XLON	91		E010CY32Z54H0000
373.6	13:01:46		XLON	82		E010FK32Z54H0000
373.9	13:03:13		XLON	475		E010NZ32Z54H0000
373.9	13:03:13		XLON	106		E010O032Z54H0000
373.9	13:03:13		XLON	725		D010NY32Z54H0000
373.6	13:03:21		XLON	86		E010OY32Z54H0000
373.6	13:03:21		XLON	12		D010OX32Z54H0000
374.0	13:06:08		XLON	88		D0114Y32Z54H0000
374.0	13:06:08		XLON	83		E0114Z32Z54H0000
374.0	13:06:36		XLON	464		E0119X32Z54H0000
374.4	13:08:21		XLON	602		D011L332Z54H0000
374.4	13:08:29		XLON	3		D011LR32Z54H0000
374.3	13:08:55		XLON	80		D011O932Z54H0000
374.3	13:08:55		XLON	91		E011O832Z54H0000
374.2	13:09:03		XLON	830		E011OD32Z54H0000
374.2	13:09:03		XLON	367		E011OE32Z54H0000
374.2	13:09:03		XLON	898		D011OB32Z54H0000
374.3	13:09:03		XLON	1200		D011OA32Z54H0000
374.2	13:09:03		XLON	67		D011OC32Z54H0000
374.4	13:10:23		XLON	244		E011XQ32Z54H0000
374.4	13:10:23		XLON	383		D011XR32Z54H0000
374.4	13:10:23		XLON	988		E011XP32Z54H0000
374.3	13:10:23		XLON	99		D011XO32Z54H0000
374.3	13:10:23		XLON	100		E011XN32Z54H0000
374.6	13:11:02		XLON	44		D011YW32Z54H0000
374.7	13:12:40		XLON	196		E0127132Z54H0000
374.7	13:12:40		XLON	559		D0127032Z54H0000
374.9	13:15:10		XLON	600		D012LZ32Z54H0000
374.9	13:15:10		XLON	560		D012M032Z54H0000
374.9	13:15:27		XLON	161		E012NR32Z54H0000
374.9	13:15:27		XLON	898		E012NQ32Z54H0000
374.8	13:15:27		XLON	100		D012NO32Z54H0000
374.9	13:15:27		XLON	174		D012NS32Z54H0000
374.8	13:15:27		XLON	99		E012NP32Z54H0000
374.5	13:15:41		XLON	305		E012V732Z54H0000
374.6	13:15:41		XLON	374		D012V832Z54H0000
374.4	13:15:41		XLON	37		E012V932Z54H0000
374.5	13:15:49		XLON	74		D012VH32Z54H0000
374.5	13:15:49		XLON	491		D012VI32Z54H0000
374.7	13:16:26		XLON	2		E0131F32Z54H0000
374.7	13:16:40		XLON	493		E0133032Z54H0000
374.6	13:16:55		XLON	78		D0135N32Z54H0000
374.6	13:16:55		XLON	96		E0135O32Z54H0000
374.7	13:17:44		XLON	16		D013CH32Z54H0000
374.7	13:17:44		XLON	481		D013CG32Z54H0000
374.7	13:17:44		XLON	416		E013CF32Z54H0000
374.7	13:17:44		XLON	163		D013CI32Z54H0000
374.5	13:17:44		XLON	80		D013CK32Z54H0000
374.5	13:17:44		XLON	83		E013CJ32Z54H0000
374.3	13:18:38		XLON	82		E013HV32Z54H0000
374.3	13:18:39		XLON	268		E013HU32Z54H0000
374.3	13:18:39		XLON	175		D013HX32Z54H0000
374.3	13:18:39		XLON	188		D013HW32Z54H0000
373.8	13:19:06		XLON	25		D013JG32Z54H0000
373.8	13:19:06		XLON	41		E013JF32Z54H0000
374.1	13:21:49		XLON	31		E0143W32Z54H0000
374.0	13:22:08		XLON	3		E0148Y32Z54H0000
373.9	13:22:24		XLON	83		E014BV32Z54H0000
373.8	13:22:25		XLON	6		D014BU32Z54H0000
374.4	13:26:11		XLON	486		E014UT32Z54H0000
374.3	13:26:11		XLON	797		D014WT32Z54H0000
374.3	13:26:11		XLON	30		D014WV32Z54H0000
374.4	13:26:11		XLON	81		D014UN32Z54H0000
374.3	13:26:54		XLON	409		E0152L32Z54H0000
374.1	13:26:58		XLON	94		D0153R32Z54H0000
374.1	13:26:58		XLON	98		E0153Q32Z54H0000
374.1	13:27:12		XLON	304		D015CQ32Z54H0000
374.1	13:27:12		XLON	69		D015CR32Z54H0000
374.3	13:27:40		XLON	99		D015FX32Z54H0000
374.3	13:27:40		XLON	83		E015FW32Z54H0000
374.1	13:28:34		XLON	85		D015W732Z54H0000
374.1	13:28:34		XLON	67		E015W632Z54H0000
374.2	13:28:56		XLON	21		E015Z832Z54H0000
374.2	13:28:56		XLON	37		D015Z732Z54H0000
374.5	13:29:10		XLON	175		D0160P32Z54H0000
374.5	13:29:10		XLON	278		E0160Q32Z54H0000
374.5	13:29:10		XLON	217		D0160R32Z54H0000
374.5	13:29:10		XLON	13		D0160O32Z54H0000
374.2	13:29:33		XLON	73		E0165T32Z54H0000
374.2	13:29:33		XLON	19		D0165S32Z54H0000
374.6	13:30:11		XLON	116		D016FQ32Z54H0000
374.5	13:30:14		XLON	197		D016HC32Z54H0000
374.5	13:30:14		XLON	240		E016HB32Z54H0000
374.5	13:30:14		XLON	88		E016HA32Z54H0000
374.4	13:30:22		XLON	58		D016K032Z54H0000
375.3	13:31:35		XLON	72		E016Q432Z54H0000
375.2	13:31:40		XLON	875		E016R432Z54H0000
375.3	13:32:01		XLON	898		D016SB32Z54H0000
375.1	13:32:16		XLON	2		E016UA32Z54H0000
375.2	13:32:16		XLON	93		D016U932Z54H0000
375.4	13:32:16		XLON	7		E016U832Z54H0000
375.4	13:32:16		XLON	898		E016U732Z54H0000
375.4	13:32:16		XLON	897		D016U632Z54H0000
375.2	13:32:18		XLON	471		D016UC32Z54H0000
375.2	13:32:18		XLON	340		E016UB32Z54H0000
375.2	13:32:18		XLON	326		D016UD32Z54H0000
374.9	13:32:27		XLON	88		E016W832Z54H0000
375.6	13:33:14		XLON	77		E0173M32Z54H0000
375.5	13:33:52		XLON	368		D0178K32Z54H0000
375.5	13:33:52		XLON	898		D0178L32Z54H0000
375.5	13:33:52		XLON	429		D0178M32Z54H0000
375.5	13:33:54		XLON	373		E0178N32Z54H0000
375.5	13:33:54		XLON	898		E0178O32Z54H0000
375.5	13:33:54		XLON	185		E0178P32Z54H0000
375.5	13:33:54		XLON	198		D0178Q32Z54H0000
375.3	13:33:55		XLON	84		E0178R32Z54H0000
375.3	13:33:55		XLON	81		D0178S32Z54H0000
375.6	13:34:06		XLON	739		D0179L32Z54H0000
375.5	13:34:22		XLON	87		D017BP32Z54H0000
375.5	13:34:22		XLON	94		E017BQ32Z54H0000
375.4	13:34:53		XLON	900		E017GT32Z54H0000
375.4	13:34:53		XLON	296		D017GS32Z54H0000
375.2	13:34:56		XLON	219		D017JV32Z54H0000
375.2	13:34:56		XLON	465		E017JS32Z54H0000
375.2	13:34:56		XLON	92		E017JR32Z54H0000
375.2	13:34:56		XLON	433		D017JT32Z54H0000
375.2	13:34:56		XLON	86		D017JQ32Z54H0000
375.1	13:35:12		XLON	181		E017NP32Z54H0000
375.1	13:35:13		XLON	299		D017NQ32Z54H0000
374.9	13:35:28		XLON	62		E017PI32Z54H0000
374.5	13:35:59		XLON	146		E017T932Z54H0000
374.5	13:35:59		XLON	165		D017T832Z54H0000
374.2	13:36:09		XLON	34		E017V332Z54H0000
374.1	13:36:28		XLON	85		E017W632Z54H0000
374.1	13:36:28		XLON	87		D017W532Z54H0000
374.6	13:37:12		XLON	499		D0182Z32Z54H0000
374.6	13:37:12		XLON	356		E0183032Z54H0000
374.8	13:37:24		XLON	381		D0185932Z54H0000
374.8	13:37:24		XLON	294		E0185832Z54H0000
375.4	13:38:19		XLON	388		E018BH32Z54H0000
375.3	13:38:22		XLON	205		E018BV32Z54H0000
375.3	13:38:22		XLON	376		D018BS32Z54H0000
375.3	13:38:22		XLON	266		D018BT32Z54H0000
375.1	13:38:46		XLON	169		D018DZ32Z54H0000
375.1	13:38:46		XLON	84		E018DY32Z54H0000
375.1	13:38:46		XLON	83		D018DX32Z54H0000
375.0	13:39:13		XLON	213		D018G132Z54H0000
375.1	13:39:35		XLON	391		E018JC32Z54H0000
375.1	13:39:36		XLON	156		D018K232Z54H0000
375.1	13:39:56		XLON	92		E018LN32Z54H0000
375.1	13:39:56		XLON	92		D018LM32Z54H0000
375.2	13:40:02		XLON	154		D018YQ32Z54H0000
375.2	13:40:02		XLON	149		E018YP32Z54H0000
375.3	13:40:27		XLON	178		D0197132Z54H0000
375.3	13:40:27		XLON	897		D0197032Z54H0000
375.3	13:40:27		XLON	886		E0196Z32Z54H0000
375.3	13:40:27		XLON	12		D0196Y32Z54H0000
375.3	13:40:29		XLON	262		E0197Q32Z54H0000
375.3	13:40:29		XLON	294		D0197R32Z54H0000
375.1	13:40:45		XLON	17		E0199P32Z54H0000
375.1	13:40:45		XLON	2		D0199O32Z54H0000
375.1	13:40:50		XLON	18		D0199T32Z54H0000
376.0	13:41:35		XLON	98		D019LQ32Z54H0000
376.0	13:42:04		XLON	92		E019Q632Z54H0000
376.1	13:42:04		XLON	368		D019QD32Z54H0000
376.1	13:42:04		XLON	529		E019QC32Z54H0000
376.1	13:42:04		XLON	842		D019QB32Z54H0000
376.1	13:42:04		XLON	898		D019QA32Z54H0000
376.0	13:42:04		XLON	298		E019Q932Z54H0000
376.0	13:42:04		XLON	1200		E019Q832Z54H0000
376.0	13:42:04		XLON	95		D019Q732Z54H0000
375.6	13:42:07		XLON	244		E019QP32Z54H0000
375.6	13:42:07		XLON	144		D019QO32Z54H0000
375.5	13:42:12		XLON	439		D019TT32Z54H0000
375.5	13:42:23		XLON	359		E019WY32Z54H0000
375.4	13:42:23		XLON	247		D019WX32Z54H0000
375.4	13:42:55		XLON	345		D01A2132Z54H0000
375.4	13:42:55		XLON	226		D01A2232Z54H0000
375.4	13:43:06		XLON	388		E01A2N32Z54H0000
375.2	13:44:01		XLON	93		E01AHH32Z54H0000
375.2	13:44:01		XLON	90		D01AHG32Z54H0000
375.3	13:44:57		XLON	143		E01AU032Z54H0000
375.3	13:44:57		XLON	175		D01AU132Z54H0000
375.0	13:45:01		XLON	67		D01AUZ32Z54H0000
374.9	13:45:01		XLON	352		E01AW932Z54H0000
374.9	13:45:01		XLON	420		D01AWA32Z54H0000
375.0	13:45:01		XLON	10		E01AUY32Z54H0000
374.7	13:45:32		XLON	507		D01B1J32Z54H0000
374.7	13:45:32		XLON	261		D01B1I32Z54H0000
374.7	13:45:33		XLON	711		E01B2E32Z54H0000
374.4	13:46:00		XLON	47		E01B6032Z54H0000
374.4	13:46:00		XLON	48		D01B6132Z54H0000
374.5	13:46:44		XLON	81		D01BDD32Z54H0000
374.6	13:47:06		XLON	12		D01BEC32Z54H0000
374.3	13:47:11		XLON	37		D01BFN32Z54H0000
374.3	13:47:11		XLON	46		D01BFO32Z54H0000
374.4	13:47:11		XLON	96		E01BFM32Z54H0000
374.4	13:47:11		XLON	448		D01BFP32Z54H0000
374.6	13:47:22		XLON	85		E01BI532Z54H0000
374.6	13:47:22		XLON	89		D01BI432Z54H0000
374.6	13:48:02		XLON	320		E01BME32Z54H0000
374.6	13:48:42		XLON	88		E01BUV32Z54H0000
374.6	13:48:42		XLON	34		D01BUT32Z54H0000
374.7	13:49:21		XLON	205		D01C2K32Z54H0000
374.7	13:49:21		XLON	156		E01C2L32Z54H0000
374.4	13:49:33		XLON	38		E01C4E32Z54H0000
374.6	13:49:33		XLON	403		E01C4F32Z54H0000
374.6	13:49:33		XLON	493		D01C4G32Z54H0000
374.4	13:49:33		XLON	84		D01C4D32Z54H0000
374.1	13:49:51		XLON	55		E01C6T32Z54H0000
374.1	13:49:51		XLON	44		D01C6V32Z54H0000
374.0	13:50:00		XLON	302		D01C8032Z54H0000
374.1	13:50:37		XLON	356		E01CDQ32Z54H0000
374.1	13:50:37		XLON	93		E01CDP32Z54H0000
374.2	13:50:37		XLON	75		D01CDO32Z54H0000
374.1	13:50:37		XLON	185		D01CDR32Z54H0000
374.1	13:51:05		XLON	158		D01CGR32Z54H0000
374.1	13:51:05		XLON	149		E01CGS32Z54H0000
373.8	13:51:39		XLON	17		E01CK632Z54H0000
373.8	13:51:39		XLON	20		D01CK732Z54H0000
374.0	13:52:20		XLON	33		E01CNA32Z54H0000
374.0	13:52:23		XLON	669		D01CO532Z54H0000
374.0	13:52:23		XLON	229		E01CO632Z54H0000
374.0	13:52:23		XLON	282		E01CO732Z54H0000
373.8	13:52:48		XLON	74		E01CQ632Z54H0000
373.8	13:53:42		XLON	2		D01CYE32Z54H0000
373.8	13:53:42		XLON	160		D01CYF32Z54H0000
373.7	13:54:17		XLON	15		D01D1132Z54H0000
373.7	13:54:17		XLON	35		E01D1232Z54H0000
373.5	13:55:00		XLON	85		E01D6032Z54H0000
373.5	13:55:00		XLON	95		D01D5Z32Z54H0000
373.6	13:55:37		XLON	574		E01DH932Z54H0000
373.6	13:55:37		XLON	690		D01DH832Z54H0000
373.4	13:55:52		XLON	64		D01DIV32Z54H0000
373.4	13:55:52		XLON	92		E01DIT32Z54H0000
374.0	13:57:16		XLON	366		E01DTG32Z54H0000
374.0	13:57:16		XLON	358		D01DTF32Z54H0000
373.8	13:57:34		XLON	80		D01DVM32Z54H0000
373.8	13:57:34		XLON	176		D01DVO32Z54H0000
373.8	13:57:34		XLON	83		E01DVN32Z54H0000
373.7	13:57:36		XLON	21		D01DVP32Z54H0000
373.6	13:58:45		XLON	380		E01E2O32Z54H0000
373.4	13:58:45		XLON	91		D01E2Q32Z54H0000
373.4	13:58:45		XLON	85		E01E2P32Z54H0000
373.4	13:59:16		XLON	13		D01E4W32Z54H0000
373.4	13:59:16		XLON	141		D01E4V32Z54H0000
373.4	13:59:16		XLON	220		D01E4U32Z54H0000
373.1	13:59:48		XLON	48		E01E6C32Z54H0000
373.1	13:59:48		XLON	93		D01E6D32Z54H0000
373.8	14:00:21		XLON	464		E01EE532Z54H0000
373.8	14:00:21		XLON	464		E01EE432Z54H0000
373.8	14:00:35		XLON	464		D01EFV32Z54H0000
373.8	14:00:35		XLON	700		D01EFT32Z54H0000
373.5	14:00:42		XLON	7		D01EGJ32Z54H0000
373.5	14:00:42		XLON	52		E01EGK32Z54H0000
373.5	14:00:43		XLON	187		D01EGW32Z54H0000
373.5	14:00:43		XLON	194		E01EGU32Z54H0000
373.1	14:01:10		XLON	21		E01EKM32Z54H0000
373.1	14:01:10		XLON	27		D01EKL32Z54H0000
373.3	14:02:18		XLON	91		D01EUZ32Z54H0000
373.3	14:02:18		XLON	351		E01EW132Z54H0000
373.3	14:02:18		XLON	432		D01EW032Z54H0000
372.9	14:02:34		XLON	152		D01EXN32Z54H0000
372.9	14:02:34		XLON	86		E01EXM32Z54H0000
373.1	14:02:46		XLON	230		D01EYJ32Z54H0000
373.1	14:02:46		XLON	111		D01EYK32Z54H0000
373.1	14:02:46		XLON	406		E01EYI32Z54H0000
372.9	14:02:48		XLON	90		D01EYW32Z54H0000
372.9	14:02:48		XLON	85		E01EYU32Z54H0000
372.7	14:02:56		XLON	17		D01EZQ32Z54H0000
372.7	14:02:56		XLON	48		E01EZP32Z54H0000
372.9	14:03:13		XLON	51		D01F2532Z54H0000
372.9	14:03:13		XLON	71		E01F2432Z54H0000
372.9	14:03:13		XLON	29		D01F2332Z54H0000
372.9	14:03:13		XLON	29		E01F2232Z54H0000
372.9	14:03:14		XLON	244		D01F2C32Z54H0000
372.9	14:03:14		XLON	3		E01F2F32Z54H0000
372.9	14:03:14		XLON	243		E01F2E32Z54H0000
372.9	14:03:14		XLON	109		D01F2D32Z54H0000
372.8	14:03:54		XLON	68		E01F4J32Z54H0000
372.8	14:03:54		XLON	97		D01F4K32Z54H0000
372.9	14:04:16		XLON	89		D01F6932Z54H0000
372.9	14:04:16		XLON	88		E01F6A32Z54H0000
372.9	14:04:19		XLON	509		E01F7032Z54H0000
372.9	14:04:19		XLON	120		E01F7132Z54H0000
373.9	14:04:48		XLON	1200		D01FAK32Z54H0000
373.9	14:04:48		XLON	481		E01FAM32Z54H0000
373.9	14:04:48		XLON	48		E01FAL32Z54H0000
373.5	14:05:01		XLON	565		E01FBW32Z54H0000
373.6	14:05:01		XLON	600		D01FBM32Z54H0000
373.6	14:05:01		XLON	99		D01FBL32Z54H0000
373.6	14:05:01		XLON	238		D01FBN32Z54H0000
373.6	14:05:01		XLON	89		E01FBK32Z54H0000
373.7	14:05:18		XLON	145		D01FCE32Z54H0000
373.5	14:05:33		XLON	55		E01FF232Z54H0000
373.5	14:06:19		XLON	16		E01FKX32Z54H0000
373.3	14:07:00		XLON	12		E01FNB32Z54H0000
373.3	14:07:00		XLON	476		E01FNC32Z54H0000
373.3	14:07:00		XLON	254		D01FNE32Z54H0000
373.3	14:07:00		XLON	422		D01FND32Z54H0000
372.9	14:07:36		XLON	86		E01FSU32Z54H0000
373.2	14:08:31		XLON	99		E01G6N32Z54H0000
373.2	14:08:31		XLON	605		E01G6O32Z54H0000
373.2	14:08:32		XLON	76		D01G8232Z54H0000
373.2	14:08:32		XLON	800		D01G8132Z54H0000
373.0	14:08:58		XLON	95		D01G8X32Z54H0000
373.0	14:08:58		XLON	200		D01G8Y32Z54H0000
373.4	14:09:32		XLON	223		D01GD032Z54H0000
373.4	14:09:32		XLON	374		E01GD132Z54H0000
373.0	14:10:00		XLON	91		E01GIU32Z54H0000
373.0	14:10:00		XLON	1		D01GIW32Z54H0000
373.0	14:10:01		XLON	155		E01GIZ32Z54H0000
373.0	14:10:01		XLON	196		D01GIY32Z54H0000
373.0	14:10:34		XLON	2		E01GM232Z54H0000
373.0	14:10:34		XLON	24		D01GM132Z54H0000
372.9	14:11:38		XLON	658		E01GRL32Z54H0000
372.8	14:11:38		XLON	87		E01GRI32Z54H0000
372.8	14:11:38		XLON	97		D01GRH32Z54H0000
372.9	14:11:38		XLON	87		E01GRK32Z54H0000
372.9	14:11:38		XLON	810		D01GRJ32Z54H0000
372.7	14:12:14		XLON	3		E01GYZ32Z54H0000
372.6	14:12:15		XLON	244		E01GZ132Z54H0000
372.7	14:12:15		XLON	356		D01GZ032Z54H0000
372.7	14:13:02		XLON	33		D01H4T32Z54H0000
372.7	14:13:02		XLON	257		D01H4V32Z54H0000
372.7	14:13:15		XLON	245		E01H6932Z54H0000
372.7	14:13:15		XLON	157		D01H6B32Z54H0000
372.5	14:13:15		XLON	89		E01H6D32Z54H0000
372.5	14:13:15		XLON	96		D01H6C32Z54H0000
372.7	14:13:15		XLON	77		E01H6A32Z54H0000
372.5	14:13:42		XLON	87		D01H9X32Z54H0000
372.5	14:13:42		XLON	98		E01H9Y32Z54H0000
372.4	14:13:57		XLON	100		E01HAF32Z54H0000
372.4	14:13:57		XLON	82		D01HAE32Z54H0000
372.8	14:14:08		XLON	224		D01HAM32Z54H0000
372.8	14:14:08		XLON	233		E01HAL32Z54H0000
372.8	14:14:08		XLON	240		D01HAN32Z54H0000
372.8	14:14:08		XLON	164		E01HAO32Z54H0000
374.1	14:15:10		XLON	897		E01HNR32Z54H0000
374.0	14:15:10		XLON	29		E01HNP32Z54H0000
374.1	14:15:10		XLON	196		E01HNX32Z54H0000
374.1	14:15:10		XLON	276		D01HO132Z54H0000
374.1	14:15:10		XLON	161		D01HNT32Z54H0000
374.1	14:15:10		XLON	737		E01HNS32Z54H0000
374.1	14:15:11		XLON	898		D01HOB32Z54H0000
374.1	14:15:11		XLON	518		D01HOC32Z54H0000
374.1	14:15:11		XLON	425		D01HOA32Z54H0000
373.9	14:15:17		XLON	82		D01HOX32Z54H0000
373.8	14:15:23		XLON	592		D01HQJ32Z54H0000
373.8	14:15:23		XLON	546		E01HQI32Z54H0000
373.6	14:15:40		XLON	11		E01HTA32Z54H0000
373.6	14:15:40		XLON	84		E01HT832Z54H0000
373.6	14:15:40		XLON	89		D01HT932Z54H0000
373.4	14:16:24		XLON	83		D01I1B32Z54H0000
373.4	14:16:24		XLON	77		E01I1C32Z54H0000
373.4	14:16:26		XLON	173		D01I1I32Z54H0000
373.3	14:17:02		XLON	266		E01I5N32Z54H0000
373.2	14:17:16		XLON	95		D01I7W32Z54H0000
373.2	14:17:16		XLON	81		E01I7X32Z54H0000
373.3	14:17:37		XLON	569		D01IAO32Z54H0000
373.3	14:17:46		XLON	359		E01IAX32Z54H0000
373.1	14:17:46		XLON	100		D01IAW32Z54H0000
373.1	14:17:46		XLON	85		E01IAU32Z54H0000
373.2	14:19:00		XLON	153		E01IP632Z54H0000
373.2	14:19:00		XLON	47		E01IP732Z54H0000
373.4	14:19:21		XLON	228		D01ISH32Z54H0000
373.4	14:19:21		XLON	237		D01ISI32Z54H0000
373.4	14:19:30		XLON	153		E01ITU32Z54H0000
373.2	14:19:31		XLON	262		D01IVE32Z54H0000
373.1	14:19:31		XLON	94		D01IVC32Z54H0000
373.1	14:19:31		XLON	94		E01IVD32Z54H0000
373.4	14:20:14		XLON	451		E01J4F32Z54H0000
373.4	14:20:14		XLON	898		D01J4E32Z54H0000
373.4	14:20:14		XLON	446		D01J4G32Z54H0000
373.4	14:20:14		XLON	384		E01J4H32Z54H0000
373.4	14:20:14		XLON	292		E01J4I32Z54H0000
373.4	14:20:24		XLON	154		D01J6332Z54H0000
373.4	14:20:24		XLON	321		E01J6432Z54H0000
373.1	14:20:58		XLON	96		D01JCR32Z54H0000
373.1	14:20:58		XLON	100		E01JCQ32Z54H0000
373.1	14:20:59		XLON	206		E01JCS32Z54H0000
373.2	14:22:13		XLON	47		E01JGB32Z54H0000
373.2	14:22:13		XLON	89		D01JGC32Z54H0000
373.1	14:23:36		XLON	442		D01JXJ32Z54H0000
373.1	14:23:39		XLON	163		E01JXO32Z54H0000
373.1	14:23:39		XLON	148		D01JXP32Z54H0000
373.1	14:23:39		XLON	154		D01JXN32Z54H0000
373.1	14:23:39		XLON	214		E01JXM32Z54H0000
373.0	14:23:39		XLON	87		E01JXL32Z54H0000
373.0	14:23:39		XLON	84		D01JXK32Z54H0000
373.0	14:24:07		XLON	178		E01K0E32Z54H0000
373.0	14:24:07		XLON	219		D01K0D32Z54H0000
373.1	14:24:29		XLON	36		E01K2432Z54H0000
373.1	14:24:29		XLON	144		D01K2232Z54H0000
373.1	14:24:29		XLON	163		E01K2332Z54H0000
373.0	14:24:48		XLON	687		E01K6P32Z54H0000
372.9	14:24:48		XLON	94		D01K6Q32Z54H0000
373.0	14:24:49		XLON	3		D01K6T32Z54H0000
373.0	14:24:49		XLON	898		D01K6V32Z54H0000
373.0	14:24:49		XLON	101		E01K6S32Z54H0000
373.0	14:24:49		XLON	234		E01K6R32Z54H0000
373.0	14:25:03		XLON	244		D01K8Z32Z54H0000
373.0	14:25:03		XLON	196		D01K9032Z54H0000
373.0	14:25:03		XLON	175		E01K9132Z54H0000
373.2	14:25:20		XLON	34		E01KAO32Z54H0000
373.4	14:25:57		XLON	183		D01KG332Z54H0000
373.4	14:25:57		XLON	426		E01KG132Z54H0000
373.4	14:25:57		XLON	472		D01KG232Z54H0000
373.2	14:25:58		XLON	45		D01KGC32Z54H0000
373.2	14:26:00		XLON	85		E01KGE32Z54H0000
373.2	14:26:00		XLON	35		D01KGD32Z54H0000
373.0	14:26:18		XLON	70		D01KHA32Z54H0000
373.0	14:26:18		XLON	81		E01KHB32Z54H0000
373.6	14:28:02		XLON	108		D01KOB32Z54H0000
373.9	14:28:38		XLON	898		E01KRR32Z54H0000
373.9	14:28:38		XLON	759		D01KRQ32Z54H0000
373.9	14:28:38		XLON	358		D01KRT32Z54H0000
373.9	14:28:38		XLON	196		E01KRV32Z54H0000
373.9	14:28:38		XLON	322		E01KRS32Z54H0000
373.9	14:28:38		XLON	650		D01KRP32Z54H0000
373.7	14:29:27		XLON	201		E01KXN32Z54H0000
373.7	14:29:27		XLON	100		E01KXL32Z54H0000
373.7	14:29:27		XLON	89		D01KXM32Z54H0000
373.5	14:29:48		XLON	94		D01KXV32Z54H0000
373.5	14:29:48		XLON	58		E01KXU32Z54H0000
373.7	14:30:46		XLON	104		D01L2V32Z54H0000
373.6	14:30:46		XLON	187		E01L2X32Z54H0000
373.6	14:30:46		XLON	312		D01L2W32Z54H0000
373.6	14:30:46		XLON	100		D01L2U32Z54H0000
373.7	14:30:46		XLON	170		E01L2T32Z54H0000
373.5	14:31:26		XLON	33		D01L6P32Z54H0000
373.5	14:31:26		XLON	41		E01L6O32Z54H0000
373.2	14:31:43		XLON	54		D01L7N32Z54H0000
373.2	14:31:43		XLON	42		E01L7M32Z54H0000
373.0	14:32:05		XLON	89		E01L9W32Z54H0000
373.0	14:32:05		XLON	82		D01L9U32Z54H0000
373.0	14:33:20		XLON	87		E01LEM32Z54H0000
373.0	14:33:20		XLON	95		D01LEN32Z54H0000
373.0	14:33:20		XLON	3		D01LEO32Z54H0000
372.9	14:33:38		XLON	80		E01LHC32Z54H0000
372.9	14:33:38		XLON	92		D01LHD32Z54H0000
372.8	14:33:53		XLON	86		E01LJU32Z54H0000
372.8	14:33:53		XLON	91		D01LJW32Z54H0000
372.8	14:34:02		XLON	207		D01LK732Z54H0000
372.8	14:34:02		XLON	218		D01LK432Z54H0000
372.8	14:34:02		XLON	668		D01LK532Z54H0000
372.8	14:34:02		XLON	174		E01LK632Z54H0000
372.8	14:34:02		XLON	680		E01LK332Z54H0000
373.2	14:35:33		XLON	230		E01M2O32Z54H0000
373.2	14:35:35		XLON	203		E01M3632Z54H0000
373.0	14:35:35		XLON	199		D01M3732Z54H0000
373.2	14:35:35		XLON	448		D01M3532Z54H0000
373.0	14:35:35		XLON	190		E01M3832Z54H0000
372.9	14:35:37		XLON	244		D01M3B32Z54H0000
372.9	14:35:37		XLON	89		D01M3A32Z54H0000
372.9	14:35:38		XLON	21		E01M3C32Z54H0000
372.9	14:35:38		XLON	216		E01M3D32Z54H0000
372.8	14:36:12		XLON	310		E01MI032Z54H0000
372.8	14:36:12		XLON	185		D01MHZ32Z54H0000
372.8	14:36:12		XLON	245		D01MI132Z54H0000
372.5	14:36:23		XLON	84		E01MIK32Z54H0000
372.5	14:36:23		XLON	80		D01MIL32Z54H0000
372.5	14:36:24		XLON	414		E01MIO32Z54H0000
372.5	14:36:24		XLON	462		D01MIP32Z54H0000
372.5	14:36:24		XLON	36		D01MIQ32Z54H0000
372.3	14:36:28		XLON	259		E01MIR32Z54H0000
372.3	14:36:31		XLON	88		D01MJL32Z54H0000
372.3	14:36:31		XLON	314		D01MJM32Z54H0000
372.6	14:37:00		XLON	223		E01MQ532Z54H0000
372.6	14:37:00		XLON	266		D01MQ632Z54H0000
372.6	14:37:03		XLON	104		E01MQS32Z54H0000
372.6	14:37:03		XLON	174		D01MQR32Z54H0000
372.7	14:37:39		XLON	190		E01N2532Z54H0000
372.7	14:37:39		XLON	157		D01N2632Z54H0000
372.8	14:38:12		XLON	158		D01N5M32Z54H0000
372.6	14:39:02		XLON	15		D01N9S32Z54H0000
372.6	14:39:02		XLON	87		E01N9T32Z54H0000
372.5	14:39:08		XLON	217		E01NA632Z54H0000
372.5	14:39:08		XLON	152		D01NA732Z54H0000
372.5	14:39:08		XLON	16		E01NA532Z54H0000
372.4	14:39:11		XLON	344		E01NA932Z54H0000
372.4	14:39:11		XLON	401		D01NA832Z54H0000
372.2	14:39:20		XLON	47		D01NB732Z54H0000
372.2	14:39:20		XLON	44		E01NB832Z54H0000
372.5	14:39:36		XLON	233		E01NGG32Z54H0000
372.5	14:39:36		XLON	249		D01NGH32Z54H0000
372.5	14:39:36		XLON	216		E01NGJ32Z54H0000
372.5	14:39:36		XLON	44		D01NGI32Z54H0000
372.5	14:39:41		XLON	317		D01NGZ32Z54H0000
372.3	14:40:25		XLON	196		D01NOJ32Z54H0000
372.3	14:40:25		XLON	212		E01NOI32Z54H0000
372.1	14:40:38		XLON	86		D01NSH32Z54H0000
372.1	14:40:38		XLON	85		E01NSG32Z54H0000
372.1	14:40:38		XLON	233		E01NSI32Z54H0000
371.9	14:40:48		XLON	288		D01NT932Z54H0000
372.4	14:41:13		XLON	1		D01NU632Z54H0000
372.5	14:41:59		XLON	897		D01NZU32Z54H0000
372.5	14:41:59		XLON	290		D01O0232Z54H0000
372.5	14:41:59		XLON	662		E01NZX32Z54H0000
372.5	14:41:59		XLON	96		D01NZT32Z54H0000
372.5	14:41:59		XLON	288		E01NZY32Z54H0000
372.5	14:41:59		XLON	52		E01NZV32Z54H0000
372.5	14:41:59		XLON	236		D01NZW32Z54H0000
372.5	14:41:59		XLON	267		E01O0132Z54H0000
372.3	14:42:20		XLON	206		E01O3232Z54H0000
372.3	14:42:20		XLON	121		D01O3332Z54H0000
372.4	14:42:30		XLON	97		E01O5A32Z54H0000
372.5	14:42:40		XLON	499		E01O7U32Z54H0000
372.5	14:42:45		XLON	373		D01O7W32Z54H0000
372.5	14:42:45		XLON	492		D01O7X32Z54H0000
372.5	14:43:05		XLON	216		D01OBA32Z54H0000
372.5	14:43:05		XLON	272		E01OBC32Z54H0000
372.5	14:43:05		XLON	453		D01OBB32Z54H0000
372.5	14:43:19		XLON	857		E01OCC32Z54H0000
372.4	14:43:34		XLON	87		D01OK632Z54H0000
372.4	14:43:34		XLON	898		E01OK732Z54H0000
372.3	14:43:43		XLON	516		E01OL332Z54H0000
372.3	14:43:43		XLON	382		D01OL432Z54H0000
372.3	14:43:43		XLON	1200		D01OL532Z54H0000
372.3	14:43:43		XLON	93		E01OL032Z54H0000
372.7	14:44:29		XLON	83		E01OYK32Z54H0000
372.7	14:44:29		XLON	89		D01OYL32Z54H0000
372.6	14:44:50		XLON	100		E01P2F32Z54H0000
372.6	14:44:50		XLON	95		D01P2G32Z54H0000
372.5	14:44:59		XLON	550		E01P2H32Z54H0000
372.5	14:44:59		XLON	898		E01P2I32Z54H0000
372.5	14:44:59		XLON	131		E01P2J32Z54H0000
372.5	14:45:00		XLON	4		D01P2K32Z54H0000
372.5	14:45:00		XLON	898		D01P2L32Z54H0000
372.5	14:45:00		XLON	897		D01P2M32Z54H0000
372.8	14:45:19		XLON	898		D01P5932Z54H0000
372.8	14:45:19		XLON	656		D01P5832Z54H0000
372.8	14:45:19		XLON	668		E01P5A32Z54H0000
372.8	14:45:19		XLON	142		E01P5732Z54H0000
372.9	14:45:45		XLON	200		D01P7L32Z54H0000
372.9	14:45:45		XLON	376		D01P7K32Z54H0000
372.9	14:45:45		XLON	113		D01P7I32Z54H0000
372.8	14:45:45		XLON	95		E01P7F32Z54H0000
372.8	14:45:45		XLON	40		D01P7H32Z54H0000
372.8	14:45:45		XLON	52		D01P7G32Z54H0000
372.9	14:45:45		XLON	207		E01P7J32Z54H0000
372.8	14:46:18		XLON	89		E01PH232Z54H0000
373.2	14:47:51		XLON	280		D01Q0B32Z54H0000
373.2	14:47:51		XLON	457		E01Q0A32Z54H0000
373.2	14:47:51		XLON	700		D01Q0932Z54H0000
373.2	14:48:02		XLON	355		E01Q2032Z54H0000
373.4	14:48:50		XLON	35		D01QH132Z54H0000
373.4	14:48:51		XLON	70		E01QH532Z54H0000
373.4	14:48:51		XLON	843		D01QH232Z54H0000
373.4	14:48:51		XLON	38		E01QH332Z54H0000
373.4	14:48:51		XLON	492		E01QH432Z54H0000
373.2	14:48:56		XLON	91		E01QJO32Z54H0000
373.3	14:49:40		XLON	88		E01QPC32Z54H0000
373.3	14:50:25		XLON	99		D01QZX32Z54H0000
373.3	14:50:25		XLON	98		E01QZW32Z54H0000
373.3	14:50:25		XLON	283		D01QZY32Z54H0000
373.3	14:50:25		XLON	164		E01QZZ32Z54H0000
373.8	14:51:08		XLON	465		D01REQ32Z54H0000
373.8	14:51:08		XLON	382		D01RER32Z54H0000
373.7	14:51:08		XLON	93		E01REP32Z54H0000
373.8	14:51:08		XLON	579		E01RES32Z54H0000
373.6	14:51:23		XLON	94		E01RGD32Z54H0000
373.6	14:51:23		XLON	91		D01RGE32Z54H0000
373.4	14:51:34		XLON	454		D01RH532Z54H0000
373.2	14:51:34		XLON	85		D01RH132Z54H0000
373.4	14:51:34		XLON	444		D01RH432Z54H0000
373.3	14:51:34		XLON	352		E01RH332Z54H0000
373.3	14:51:34		XLON	439		E01RH232Z54H0000
373.2	14:51:34		XLON	89		E01RH032Z54H0000
373.6	14:51:58		XLON	252		D01RHZ32Z54H0000
373.6	14:51:58		XLON	178		D01RI132Z54H0000
373.5	14:51:58		XLON	98		E01RHW32Z54H0000
373.6	14:51:58		XLON	4		D01RHY32Z54H0000
373.6	14:51:58		XLON	259		E01RI032Z54H0000
373.5	14:51:58		XLON	90		D01RHX32Z54H0000
373.9	14:52:40		XLON	182		D01RVJ32Z54H0000
373.9	14:52:40		XLON	305		E01RVI32Z54H0000
373.9	14:52:40		XLON	193		D01RVK32Z54H0000
373.5	14:53:00		XLON	223		E01RW532Z54H0000
373.5	14:53:00		XLON	81		D01RUY32Z54H0000
373.5	14:53:00		XLON	86		E01RUX32Z54H0000
373.5	14:53:02		XLON	362		D01RXS32Z54H0000
373.8	14:53:30		XLON	258		E01S3232Z54H0000
373.8	14:53:56		XLON	91		E01S4A32Z54H0000
373.8	14:53:56		XLON	53		E01S4932Z54H0000
373.8	14:53:56		XLON	437		D01S4832Z54H0000
374.9	14:55:29		XLON	606		E01SHR32Z54H0000
374.9	14:55:29		XLON	472		D01SHS32Z54H0000
374.9	14:55:36		XLON	7		D01SIH32Z54H0000
374.9	14:55:44		XLON	307		D01SIV32Z54H0000
375.1	14:56:37		XLON	160		E01SS632Z54H0000
375.1	14:56:37		XLON	2		E01SS532Z54H0000
374.9	14:56:45		XLON	619		D01SSH32Z54H0000
374.9	14:56:45		XLON	99		E01SSG32Z54H0000
374.9	14:56:45		XLON	96		D01SSF32Z54H0000
374.9	14:56:45		XLON	817		E01SSI32Z54H0000
375.0	14:57:23		XLON	511		D01SVJ32Z54H0000
375.0	14:57:23		XLON	99		D01SVK32Z54H0000
374.8	14:57:36		XLON	89		D01T8I32Z54H0000
374.8	14:57:36		XLON	68		E01T8H32Z54H0000
374.6	14:58:03		XLON	67		E01TFO32Z54H0000
374.6	14:58:03		XLON	34		D01TFP32Z54H0000
374.6	14:58:03		XLON	33		E01TFQ32Z54H0000
374.7	14:58:30		XLON	33		D01TM632Z54H0000
374.7	14:58:30		XLON	86		E01TM732Z54H0000
374.8	14:59:24		XLON	100		D01V7032Z54H0000
374.9	14:59:24		XLON	868		D01V7132Z54H0000
374.9	14:59:24		XLON	30		E01V7232Z54H0000
375.0	14:59:24		XLON	619		E01V7332Z54H0000
374.8	14:59:25		XLON	170		D01V7432Z54H0000
374.8	14:59:25		XLON	252		E01V7V32Z54H0000
374.7	15:00:03		XLON	80		E01UHU32Z54H0000
375.1	15:00:21		XLON	184		E01WBV32Z54H0000
375.1	15:00:21		XLON	180		D01WBT32Z54H0000
375.1	15:00:21		XLON	196		D01WBU32Z54H0000
374.9	15:00:42		XLON	38		D01WFQ32Z54H0000
375.3	15:01:25		XLON	178		D01X8G32Z54H0000
375.3	15:01:25		XLON	703		D01X8I32Z54H0000
375.3	15:01:25		XLON	495		D01X8H32Z54H0000
375.3	15:01:25		XLON	499		E01X8E32Z54H0000
375.3	15:01:25		XLON	719		E01X8F32Z54H0000
375.3	15:01:34		XLON	174		E01X8W32Z54H0000
375.3	15:01:34		XLON	192		D01X8U32Z54H0000
375.1	15:01:39		XLON	63		D01X9532Z54H0000
374.9	15:01:40		XLON	96		E01X9Y32Z54H0000
375.0	15:02:31		XLON	162		D01XC932Z54H0000
374.9	15:02:31		XLON	97		D01XC832Z54H0000
375.0	15:02:31		XLON	149		E01XCA32Z54H0000
375.1	15:03:25		XLON	89		E01XH132Z54H0000
375.2	15:03:25		XLON	539		D01XH332Z54H0000
375.2	15:03:25		XLON	805		E01XH232Z54H0000
375.1	15:03:50		XLON	92		E01XHY32Z54H0000
375.1	15:03:50		XLON	20		D01XHZ32Z54H0000
375.0	15:04:04		XLON	98		D01XJ632Z54H0000
375.0	15:04:04		XLON	92		E01XJ532Z54H0000
375.0	15:04:07		XLON	763		D01XJ732Z54H0000
375.0	15:04:11		XLON	304		E01XJW32Z54H0000
375.0	15:04:11		XLON	182		D01XJX32Z54H0000
374.8	15:04:39		XLON	78		E01XMK32Z54H0000
374.8	15:04:39		XLON	71		D01XML32Z54H0000
375.0	15:04:59		XLON	283		E01XOF32Z54H0000
375.0	15:05:29		XLON	85		D01XRM32Z54H0000
375.0	15:05:29		XLON	91		E01XRN32Z54H0000
375.2	15:06:13		XLON	88		D01XTW32Z54H0000
375.2	15:06:13		XLON	314		E01XTZ32Z54H0000
375.2	15:06:13		XLON	94		E01XTX32Z54H0000
375.2	15:06:13		XLON	60		D01XV032Z54H0000
375.2	15:06:13		XLON	826		D01XTY32Z54H0000
375.2	15:06:13		XLON	84		D01XV132Z54H0000
375.4	15:06:55		XLON	463		E01XXQ32Z54H0000
375.5	15:06:57		XLON	519		D01XYG32Z54H0000
375.3	15:07:24		XLON	98		D01XZJ32Z54H0000
375.6	15:07:43		XLON	338		D01Y1T32Z54H0000
375.6	15:07:54		XLON	898		E01Y2132Z54H0000
375.6	15:07:54		XLON	297		D01Y2332Z54H0000
375.6	15:07:54		XLON	5		D01Y2032Z54H0000
375.6	15:07:54		XLON	897		D01Y1Z32Z54H0000
375.6	15:07:54		XLON	380		E01Y2232Z54H0000
375.4	15:07:59		XLON	97		E01Y2432Z54H0000
375.8	15:08:45		XLON	166		E01Y4T32Z54H0000
375.6	15:08:50		XLON	95		E01Y5J32Z54H0000
375.6	15:08:50		XLON	100		D01Y5K32Z54H0000
375.6	15:08:51		XLON	174		D01Y5L32Z54H0000
375.4	15:09:12		XLON	83		E01Y8T32Z54H0000
375.8	15:10:26		XLON	85		E01YBH32Z54H0000
375.6	15:10:47		XLON	167		D01YD632Z54H0000
376.0	15:11:56		XLON	569		E01YJM32Z54H0000
376.0	15:11:56		XLON	612		D01YJN32Z54H0000
376.0	15:11:56		XLON	6		D01YJO32Z54H0000
375.8	15:12:10		XLON	95		D01YL832Z54H0000
375.8	15:12:10		XLON	85		E01YL732Z54H0000
375.7	15:12:23		XLON	84		D01YMO32Z54H0000
375.7	15:12:23		XLON	81		E01YMP32Z54H0000
375.2	15:14:18		XLON	560		D01YTA32Z54H0000
375.2	15:14:18		XLON	384		E01YT832Z54H0000
375.2	15:14:18		XLON	88		E01YT932Z54H0000
375.3	15:14:18		XLON	14		D01YT632Z54H0000
375.3	15:14:18		XLON	9		D01YT732Z54H0000
374.9	15:14:41		XLON	99		E01YUE32Z54H0000
374.9	15:14:41		XLON	81		D01YUF32Z54H0000
374.7	15:14:56		XLON	49		D01YWD32Z54H0000
374.7	15:14:56		XLON	15		E01YWC32Z54H0000
374.7	15:14:58		XLON	157		E01YWW32Z54H0000
374.7	15:14:58		XLON	166		D01YWU32Z54H0000
375.0	15:15:30		XLON	351		D01Z0032Z54H0000
375.0	15:15:31		XLON	308		E01Z0632Z54H0000
374.8	15:16:04		XLON	42		D01Z3432Z54H0000
374.8	15:16:05		XLON	259		E01Z3532Z54H0000
374.8	15:16:05		XLON	313		D01Z3632Z54H0000
374.6	15:16:48		XLON	36		D01Z7S32Z54H0000
374.6	15:16:48		XLON	35		E01Z7T32Z54H0000
374.6	15:16:48		XLON	150		D01Z7V32Z54H0000
374.4	15:17:37		XLON	73		E01ZB532Z54H0000
374.4	15:17:37		XLON	17		E01ZB432Z54H0000
374.5	15:18:19		XLON	83		E01ZE232Z54H0000
374.7	15:18:23		XLON	173		D01ZE332Z54H0000
374.6	15:18:32		XLON	88		E01ZEB32Z54H0000
374.6	15:18:32		XLON	58		E01ZEC32Z54H0000
374.5	15:18:41		XLON	28		D01ZEF32Z54H0000
374.5	15:18:41		XLON	18		D01ZEE32Z54H0000
374.5	15:18:41		XLON	21		D01ZED32Z54H0000
375.5	15:20:31		XLON	13		D01ZO532Z54H0000
375.5	15:20:31		XLON	756		E01ZO632Z54H0000
375.5	15:20:31		XLON	897		D01ZO732Z54H0000
375.5	15:20:31		XLON	17		D01ZO832Z54H0000
375.7	15:21:05		XLON	1		D01ZU632Z54H0000
375.6	15:21:05		XLON	8		E01ZU732Z54H0000
375.6	15:21:14		XLON	262		D01ZW432Z54H0000
375.6	15:21:14		XLON	231		E01ZW332Z54H0000
375.4	15:22:16		XLON	94		E0200832Z54H0000
375.4	15:22:16		XLON	86		D0200732Z54H0000
375.6	15:22:58		XLON	82		D0205I32Z54H0000
375.6	15:22:58		XLON	61		E0205H32Z54H0000
375.4	15:23:22		XLON	5		E0206O32Z54H0000
375.4	15:23:22		XLON	68		D0206N32Z54H0000
375.4	15:23:22		XLON	38		E0206M32Z54H0000
375.4	15:24:11		XLON	7		E0209C32Z54H0000
375.4	15:24:11		XLON	153		D0209E32Z54H0000
375.4	15:24:11		XLON	6		D0209D32Z54H0000
375.2	15:25:06		XLON	93		E020DJ32Z54H0000
375.2	15:25:06		XLON	1		D020DI32Z54H0000
375.1	15:25:25		XLON	22		D020GG32Z54H0000
375.1	15:25:25		XLON	57		E020GH32Z54H0000
375.5	15:25:51		XLON	268		D020H832Z54H0000
375.5	15:25:51		XLON	7		D020H732Z54H0000
375.5	15:25:55		XLON	246		E020HE32Z54H0000
375.9	15:27:28		XLON	249		D020SU32Z54H0000
375.8	15:27:28		XLON	95		D020ST32Z54H0000
375.9	15:27:28		XLON	82		E020SS32Z54H0000
375.9	15:27:28		XLON	167		E020SV32Z54H0000
376.0	15:28:36		XLON	207		D020UY32Z54H0000
376.0	15:28:36		XLON	168		E020UX32Z54H0000
375.8	15:29:03		XLON	10		D020X132Z54H0000
375.8	15:29:03		XLON	28		E020X232Z54H0000
376.1	15:30:59		XLON	27		D0214Q32Z54H0000
376.1	15:30:59		XLON	25		E0214R32Z54H0000
376.1	15:30:59		XLON	216		D0215432Z54H0000
376.1	15:30:59		XLON	176		E0214V32Z54H0000
375.7	15:31:24		XLON	56		E0215P32Z54H0000
375.8	15:32:08		XLON	304		E021AA32Z54H0000
375.8	15:32:08		XLON	182		D021AB32Z54H0000
375.8	15:32:08		XLON	263		D021AC32Z54H0000
376.1	15:32:39		XLON	180		E021DE32Z54H0000
376.1	15:32:39		XLON	224		D021DF32Z54H0000
375.9	15:33:05		XLON	80		D021G132Z54H0000
375.9	15:33:05		XLON	84		E021G232Z54H0000
376.0	15:34:05		XLON	303		D021JG32Z54H0000
376.0	15:34:05		XLON	267		D021JI32Z54H0000
375.8	15:34:05		XLON	84		E021JK32Z54H0000
376.0	15:34:05		XLON	455		E021JH32Z54H0000
375.8	15:34:05		XLON	87		D021JJ32Z54H0000
376.2	15:35:56		XLON	27		D021XV32Z54H0000
376.2	15:35:59		XLON	3		D021ZT32Z54H0000
376.3	15:36:48		XLON	489		E0228932Z54H0000
376.3	15:36:48		XLON	87		E0228832Z54H0000
376.2	15:36:55		XLON	97		D0228P32Z54H0000
376.3	15:38:14		XLON	80		D022F332Z54H0000
376.1	15:38:28		XLON	96		D022F432Z54H0000
376.5	15:40:10		XLON	81		E022R732Z54H0000
376.5	15:40:10		XLON	93		D022R832Z54H0000
376.5	15:40:13		XLON	566		E022RN32Z54H0000
376.5	15:40:13		XLON	82		D022RO32Z54H0000
376.5	15:40:13		XLON	898		D022RP32Z54H0000
376.5	15:40:14		XLON	2		D022RQ32Z54H0000
376.5	15:40:15		XLON	219		D022SF32Z54H0000
376.7	15:42:37		XLON	367		D0237S32Z54H0000
376.7	15:42:37		XLON	3		E0237T32Z54H0000
376.7	15:42:37		XLON	531		E0237V32Z54H0000
376.7	15:42:38		XLON	89		D0237U32Z54H0000
376.7	15:42:38		XLON	125		D0237W32Z54H0000
376.5	15:43:18		XLON	87		E023B132Z54H0000
376.4	15:43:53		XLON	86		E023BO32Z54H0000
376.4	15:43:53		XLON	90		D023BP32Z54H0000
376.2	15:44:44		XLON	81		E023CP32Z54H0000
376.2	15:44:44		XLON	95		D023CQ32Z54H0000
376.2	15:44:44		XLON	262		E023CR32Z54H0000
376.6	15:46:09		XLON	581		D023UM32Z54H0000
376.6	15:46:09		XLON	229		E023UL32Z54H0000
376.4	15:47:35		XLON	82		E0244G32Z54H0000
376.4	15:47:35		XLON	151		E0244J32Z54H0000
376.4	15:47:35		XLON	200		D0244I32Z54H0000
376.4	15:47:35		XLON	88		D0244H32Z54H0000
376.5	15:48:17		XLON	40		D0246E32Z54H0000
376.5	15:48:58		XLON	80		D024AE32Z54H0000
376.5	15:48:58		XLON	95		E024AF32Z54H0000
376.5	15:49:17		XLON	221		E024B832Z54H0000
376.5	15:49:29		XLON	175		E024C732Z54H0000
376.5	15:49:29		XLON	553		D024C832Z54H0000
376.4	15:50:00		XLON	84		E024DI32Z54H0000
376.4	15:50:00		XLON	99		D024DH32Z54H0000
376.6	15:50:57		XLON	90		D024KQ32Z54H0000
376.6	15:50:57		XLON	149		D024KR32Z54H0000
376.6	15:50:57		XLON	99		E024KP32Z54H0000
376.5	15:51:21		XLON	82		E024LK32Z54H0000
376.8	15:51:40		XLON	266		D024P632Z54H0000
376.8	15:51:40		XLON	170		E024P732Z54H0000
376.8	15:51:40		XLON	19		E024P532Z54H0000
376.6	15:51:41		XLON	89		E024P832Z54H0000
376.4	15:52:10		XLON	170		D024QT32Z54H0000
376.7	15:54:19		XLON	29		E0254232Z54H0000
376.6	15:54:28		XLON	91		E0255132Z54H0000
376.6	15:54:28		XLON	171		D0255232Z54H0000
376.5	15:54:29		XLON	83		D0255332Z54H0000
376.4	15:54:47		XLON	87		E0256N32Z54H0000
376.4	15:54:47		XLON	28		D0256O32Z54H0000
376.7	15:56:14		XLON	12		E025DU32Z54H0000
376.5	15:56:23		XLON	90		E025EK32Z54H0000
376.5	15:56:23		XLON	12		D025EL32Z54H0000
376.7	15:56:58		XLON	58		D025HJ32Z54H0000
376.8	15:57:01		XLON	317		D025HP32Z54H0000
376.8	15:57:01		XLON	403		E025HQ32Z54H0000
377.3	15:58:04		XLON	1236		D025PL32Z54H0000
377.5	16:00:12		XLON	16		E025ZB32Z54H0000
377.7	16:00:47		XLON	84		D0261R32Z54H0000
377.5	16:00:55		XLON	100		E0263K32Z54H0000
377.6	16:00:55		XLON	1026		D0263L32Z54H0000
377.6	16:00:55		XLON	527		D0263M32Z54H0000
377.6	16:00:56		XLON	898		E0263U32Z54H0000
377.6	16:00:56		XLON	76		E0263S32Z54H0000
377.6	16:00:56		XLON	897		E0263V32Z54H0000
377.6	16:00:59		XLON	369		D0264532Z54H0000
377.6	16:01:03		XLON	145		D0264U32Z54H0000
377.4	16:01:10		XLON	85		D0265D32Z54H0000
377.4	16:01:10		XLON	86		E0265C32Z54H0000
377.4	16:01:13		XLON	897		E0265E32Z54H0000
377.4	16:01:13		XLON	151		D0265F32Z54H0000
377.4	16:01:13		XLON	124		E0265G32Z54H0000
377.9	16:01:51		XLON	526		E0268Q32Z54H0000
377.9	16:01:51		XLON	465		D0268P32Z54H0000
377.9	16:01:52		XLON	5		D0268R32Z54H0000
378.4	16:02:28		XLON	687		E026BG32Z54H0000
378.4	16:02:28		XLON	220		D026BK32Z54H0000
378.4	16:02:28		XLON	830		D026BI32Z54H0000
378.4	16:02:28		XLON	428		E026BJ32Z54H0000
378.4	16:02:28		XLON	211		D026BH32Z54H0000
378.4	16:02:37		XLON	511		E026CV32Z54H0000
378.6	16:02:51		XLON	181		E026E832Z54H0000
378.5	16:02:56		XLON	450		E026E932Z54H0000
378.3	16:03:07		XLON	87		E026FR32Z54H0000
378.5	16:03:17		XLON	308		E026FV32Z54H0000
378.5	16:03:17		XLON	318		E026FT32Z54H0000
378.5	16:03:17		XLON	805		E026FS32Z54H0000
378.0	16:03:27		XLON	85		E026FU32Z54H0000
378.0	16:03:27		XLON	218		E026FX32Z54H0000
378.3	16:05:41		XLON	87		E026ON32Z54H0000
378.9	16:06:11		XLON	898		E026Q632Z54H0000
378.9	16:06:11		XLON	30		E026Q732Z54H0000
379.1	16:06:41		XLON	262		E026VV32Z54H0000
378.9	16:06:43		XLON	143		E026VU32Z54H0000
378.9	16:06:45		XLON	212		E026VX32Z54H0000
379.0	16:07:08		XLON	388		E026WB32Z54H0000
378.8	16:07:09		XLON	149		E026WI32Z54H0000
378.7	16:07:09		XLON	100		E026WH32Z54H0000
378.9	16:07:27		XLON	453		E026YH32Z54H0000
378.8	16:07:31		XLON	81		E026Z232Z54H0000
378.9	16:07:39		XLON	138		E026ZQ32Z54H0000
378.9	16:07:39		XLON	264		E026ZP32Z54H0000
378.7	16:07:42		XLON	149		E0270H32Z54H0000
378.7	16:07:44		XLON	158		E0270I32Z54H0000
378.4	16:07:51		XLON	208		E0270T32Z54H0000
378.6	16:07:51		XLON	81		E0270S32Z54H0000
378.1	16:08:03		XLON	80		E0271B32Z54H0000
377.9	16:08:26		XLON	64		E0274632Z54H0000
377.7	16:09:05		XLON	81		E0276W32Z54H0000
377.8	16:09:05		XLON	176		E0276X32Z54H0000
377.4	16:10:06		XLON	222		E027AQ32Z54H0000
378.3	16:11:23		XLON	898		E027GP32Z54H0000
378.1	16:11:30		XLON	95		E027GQ32Z54H0000
378.0	16:12:09		XLON	84		E027HK32Z54H0000
377.9	16:12:38		XLON	22		E027KS32Z54H0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 4 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFBLFLZFBQ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12