Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Apr 2019 07:00

RNS Number : 4972V

SSE PLC

09 April 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 8 April 2019 it purchased for cancellation a total of 317,485 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,157.71 pence
Lowest Price Per Share	1,153.00 pence
Highest Price Per Share	1,163.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange
1160.0	08/04/2019	08:43:01	237	LSE
1160.5	08/04/2019	08:43:29	58	LSE
1160.5	08/04/2019	08:43:29	133	LSE
1160.5	08/04/2019	08:44:37	230	LSE
1161.0	08/04/2019	08:45:59	100	LSE
1161.0	08/04/2019	08:45:59	288	LSE
1161.0	08/04/2019	08:45:59	237	LSE
1160.0	08/04/2019	08:46:34	225	LSE
1160.5	08/04/2019	08:50:30	154	LSE
1163.0	08/04/2019	08:54:18	400	LSE
1163.0	08/04/2019	08:54:18	5	LSE
1162.5	08/04/2019	08:54:19	370	LSE
1162.5	08/04/2019	08:54:19	399	LSE
1163.0	08/04/2019	08:54:19	16	LSE
1162.0	08/04/2019	08:56:30	309	LSE
1161.5	08/04/2019	08:57:45	125	LSE
1161.5	08/04/2019	08:57:45	84	LSE
1161.5	08/04/2019	08:58:00	95	LSE
1161.5	08/04/2019	08:58:29	14	LSE
1161.5	08/04/2019	08:58:29	90	LSE
1161.5	08/04/2019	08:58:29	281	LSE
1161.5	08/04/2019	08:58:29	119	LSE
1161.5	08/04/2019	08:58:29	165	LSE
1161.5	08/04/2019	08:58:29	300	LSE
1161.5	08/04/2019	08:58:29	145	LSE
1161.0	08/04/2019	09:03:03	357	LSE
1159.5	08/04/2019	09:04:05	210	LSE
1159.0	08/04/2019	09:06:05	287	LSE
1158.0	08/04/2019	09:10:47	198	LSE
1158.0	08/04/2019	09:10:47	380	LSE
1158.0	08/04/2019	09:10:47	40	LSE
1157.5	08/04/2019	09:11:10	62	LSE
1157.5	08/04/2019	09:13:43	20	LSE
1157.5	08/04/2019	09:13:43	235	LSE
1158.0	08/04/2019	09:16:00	196	LSE
1158.0	08/04/2019	09:16:00	139	LSE
1158.0	08/04/2019	09:16:00	312	LSE
1158.0	08/04/2019	09:16:00	400	LSE
1158.0	08/04/2019	09:16:00	272	LSE
1158.0	08/04/2019	09:16:00	143	LSE
1160.0	08/04/2019	09:19:27	40	LSE
1160.0	08/04/2019	09:19:27	258	LSE
1160.0	08/04/2019	09:19:27	176	LSE
1160.5	08/04/2019	09:19:45	232	LSE
1160.5	08/04/2019	09:19:45	216	LSE
1160.0	08/04/2019	09:21:13	214	LSE
1160.0	08/04/2019	09:21:13	128	LSE
1160.0	08/04/2019	09:21:13	132	LSE
1160.0	08/04/2019	09:21:13	420	LSE
1160.0	08/04/2019	09:21:13	400	LSE
1160.0	08/04/2019	09:21:13	17	LSE
1159.0	08/04/2019	09:21:25	440	LSE
1159.0	08/04/2019	09:21:25	400	LSE
1159.0	08/04/2019	09:21:25	124	LSE
1159.0	08/04/2019	09:21:25	149	LSE
1158.0	08/04/2019	09:21:38	250	LSE
1158.0	08/04/2019	09:21:38	132	LSE
1158.5	08/04/2019	09:22:30	311	LSE
1158.5	08/04/2019	09:23:39	32	LSE
1158.5	08/04/2019	09:23:39	239	LSE
1157.0	08/04/2019	09:23:46	85	LSE
1157.0	08/04/2019	09:23:46	290	LSE
1156.5	08/04/2019	09:23:47	80	LSE
1156.5	08/04/2019	09:24:01	193	LSE
1156.0	08/04/2019	09:24:01	152	LSE
1156.0	08/04/2019	09:24:01	21	LSE
1156.0	08/04/2019	09:24:07	249	LSE
1156.5	08/04/2019	09:25:12	400	LSE
1156.5	08/04/2019	09:25:12	63	LSE
1156.0	08/04/2019	09:25:13	100	LSE
1156.0	08/04/2019	09:25:31	109	LSE
1157.5	08/04/2019	09:25:59	423	LSE
1158.0	08/04/2019	09:29:52	277	LSE
1158.0	08/04/2019	09:29:52	205	LSE
1158.5	08/04/2019	09:32:11	204	LSE
1158.5	08/04/2019	09:32:11	30	LSE
1158.5	08/04/2019	09:32:11	210	LSE
1158.0	08/04/2019	09:33:24	248	LSE
1158.0	08/04/2019	09:33:24	420	LSE
1158.0	08/04/2019	09:33:24	300	LSE
1158.0	08/04/2019	09:33:24	400	LSE
1158.0	08/04/2019	09:33:24	439	LSE
1157.5	08/04/2019	09:35:59	330	LSE
1157.5	08/04/2019	09:35:59	160	LSE
1157.0	08/04/2019	09:40:04	11	LSE
1157.5	08/04/2019	09:41:46	400	LSE
1157.5	08/04/2019	09:41:46	9	LSE
1157.5	08/04/2019	09:42:16	235	LSE
1157.0	08/04/2019	09:42:17	115	LSE
1158.5	08/04/2019	09:43:20	92	LSE
1158.5	08/04/2019	09:43:20	365	LSE
1159.0	08/04/2019	09:47:20	409	LSE
1159.0	08/04/2019	09:47:20	192	LSE
1159.0	08/04/2019	09:47:20	400	LSE
1159.0	08/04/2019	09:47:20	126	LSE
1158.5	08/04/2019	09:47:54	210	LSE
1158.5	08/04/2019	09:47:54	320	LSE
1158.5	08/04/2019	09:47:54	400	LSE
1158.5	08/04/2019	09:47:54	400	LSE
1158.5	08/04/2019	09:47:54	242	LSE
1159.5	08/04/2019	09:49:45	380	LSE
1159.5	08/04/2019	09:49:45	228	LSE
1159.0	08/04/2019	09:49:47	188	LSE
1159.0	08/04/2019	09:50:48	210	LSE
1158.5	08/04/2019	09:52:41	236	LSE
1158.5	08/04/2019	09:52:42	353	LSE
1158.0	08/04/2019	09:52:54	100	LSE
1158.0	08/04/2019	09:52:54	363	LSE
1158.0	08/04/2019	10:00:00	119	LSE
1158.0	08/04/2019	10:00:00	111	LSE
1157.5	08/04/2019	10:00:04	400	LSE
1157.5	08/04/2019	10:00:04	330	LSE
1158.0	08/04/2019	10:03:29	226	LSE
1158.0	08/04/2019	10:03:29	400	LSE
1158.0	08/04/2019	10:03:30	301	LSE
1158.0	08/04/2019	10:03:30	199	LSE
1158.0	08/04/2019	10:03:31	341	LSE
1158.0	08/04/2019	10:03:31	470	LSE
1158.0	08/04/2019	10:03:31	131	LSE
1157.5	08/04/2019	10:04:48	116	LSE
1157.5	08/04/2019	10:04:48	260	LSE
1157.5	08/04/2019	10:04:48	400	LSE
1157.0	08/04/2019	10:04:52	239	LSE
1157.0	08/04/2019	10:04:52	161	LSE
1157.0	08/04/2019	10:04:52	187	LSE
1156.0	08/04/2019	10:06:05	233	LSE
1156.5	08/04/2019	10:06:06	130	LSE
1156.5	08/04/2019	10:06:18	293	LSE
1156.5	08/04/2019	10:06:18	216	LSE
1157.5	08/04/2019	10:10:21	410	LSE
1157.5	08/04/2019	10:10:21	340	LSE
1157.5	08/04/2019	10:17:59	213	LSE
1157.5	08/04/2019	10:17:59	404	LSE
1157.5	08/04/2019	10:17:59	550	LSE
1157.5	08/04/2019	10:17:59	400	LSE
1157.5	08/04/2019	10:17:59	572	LSE
1157.5	08/04/2019	10:17:59	400	LSE
1157.5	08/04/2019	10:17:59	310	LSE
1157.5	08/04/2019	10:17:59	430	LSE
1157.5	08/04/2019	10:17:59	26	LSE
1157.0	08/04/2019	10:18:00	323	LSE
1156.5	08/04/2019	10:18:37	233	LSE
1156.5	08/04/2019	10:18:37	331	LSE
1156.5	08/04/2019	10:18:41	181	LSE
1156.5	08/04/2019	10:18:41	12	LSE
1157.5	08/04/2019	10:24:55	181	LSE
1157.5	08/04/2019	10:24:55	257	LSE
1157.5	08/04/2019	10:24:55	290	LSE
1157.5	08/04/2019	10:24:55	400	LSE
1157.5	08/04/2019	10:24:56	309	LSE
1157.5	08/04/2019	10:28:03	100	LSE
1157.5	08/04/2019	10:29:50	310	LSE
1157.0	08/04/2019	10:29:52	164	LSE
1157.0	08/04/2019	10:29:54	360	LSE
1157.0	08/04/2019	10:29:54	62	LSE
1157.0	08/04/2019	10:29:54	93	LSE
1156.5	08/04/2019	10:29:54	225	LSE
1157.0	08/04/2019	10:30:31	107	LSE
1157.0	08/04/2019	10:30:31	24	LSE
1157.0	08/04/2019	10:30:31	61	LSE
1157.0	08/04/2019	10:30:31	247	LSE
1157.0	08/04/2019	10:30:34	192	LSE
1157.0	08/04/2019	10:30:37	124	LSE
1157.0	08/04/2019	10:30:37	94	LSE
1157.0	08/04/2019	10:31:03	201	LSE
1157.0	08/04/2019	10:31:03	249	LSE
1158.0	08/04/2019	10:32:40	309	LSE
1158.0	08/04/2019	10:32:40	170	LSE
1158.0	08/04/2019	10:32:40	157	LSE
1158.0	08/04/2019	10:32:40	52	LSE
1158.0	08/04/2019	10:34:25	213	LSE
1158.0	08/04/2019	10:37:19	137	LSE
1157.5	08/04/2019	10:37:19	400	LSE
1157.5	08/04/2019	10:37:20	400	LSE
1157.5	08/04/2019	10:37:21	400	LSE
1157.0	08/04/2019	10:37:42	298	LSE
1157.0	08/04/2019	10:37:46	410	LSE
1157.0	08/04/2019	10:37:46	400	LSE
1157.0	08/04/2019	10:37:46	400	LSE
1157.0	08/04/2019	10:37:46	289	LSE
1157.0	08/04/2019	10:37:46	301	LSE
1157.0	08/04/2019	10:37:46	400	LSE
1157.0	08/04/2019	10:37:46	289	LSE
1157.0	08/04/2019	10:37:46	388	LSE
1157.0	08/04/2019	10:37:46	289	LSE
1157.0	08/04/2019	10:37:46	388	LSE
1157.0	08/04/2019	10:37:46	284	LSE
1156.5	08/04/2019	10:37:49	207	LSE
1156.0	08/04/2019	10:38:40	400	LSE
1156.0	08/04/2019	10:38:40	95	LSE
1157.0	08/04/2019	10:41:41	239	LSE
1157.0	08/04/2019	10:41:41	200	LSE
1157.0	08/04/2019	10:41:41	400	LSE
1157.0	08/04/2019	10:41:41	17	LSE
1159.5	08/04/2019	10:51:56	366	LSE
1159.5	08/04/2019	10:51:56	250	LSE
1159.5	08/04/2019	10:51:56	252	LSE
1159.5	08/04/2019	10:52:03	316	LSE
1159.0	08/04/2019	10:53:01	250	LSE
1159.0	08/04/2019	10:53:01	330	LSE
1159.0	08/04/2019	10:53:01	330	LSE
1159.0	08/04/2019	10:53:01	189	LSE
1158.0	08/04/2019	10:57:21	282	LSE
1158.0	08/04/2019	10:58:26	783	LSE
1157.5	08/04/2019	10:59:38	255	LSE
1157.5	08/04/2019	11:00:00	289	LSE
1158.0	08/04/2019	11:00:19	248	LSE
1158.0	08/04/2019	11:00:19	13	LSE
1158.0	08/04/2019	11:00:19	272	LSE
1158.0	08/04/2019	11:01:40	400	LSE
1158.0	08/04/2019	11:01:43	233	LSE
1158.0	08/04/2019	11:02:07	400	LSE
1158.0	08/04/2019	11:02:07	139	LSE
1158.0	08/04/2019	11:02:07	135	LSE
1157.5	08/04/2019	11:04:19	284	LSE
1158.0	08/04/2019	11:04:19	400	LSE
1158.0	08/04/2019	11:04:19	300	LSE
1158.0	08/04/2019	11:04:22	38	LSE
1158.0	08/04/2019	11:04:22	339	LSE
1158.0	08/04/2019	11:05:57	78	LSE
1158.0	08/04/2019	11:05:57	214	LSE
1159.0	08/04/2019	11:08:59	313	LSE
1159.0	08/04/2019	11:09:00	330	LSE
1159.0	08/04/2019	11:09:00	800	LSE
1159.0	08/04/2019	11:09:00	340	LSE
1159.0	08/04/2019	11:09:41	292	LSE
1159.0	08/04/2019	11:10:56	293	LSE
1159.0	08/04/2019	11:10:56	550	LSE
1159.0	08/04/2019	11:10:56	330	LSE
1159.0	08/04/2019	11:10:56	108	LSE
1160.0	08/04/2019	11:18:44	157	LSE
1160.0	08/04/2019	11:18:44	113	LSE
1160.0	08/04/2019	11:18:50	400	LSE
1160.0	08/04/2019	11:18:52	400	LSE
1160.0	08/04/2019	11:18:52	320	LSE
1161.0	08/04/2019	11:22:11	653	LSE
1161.0	08/04/2019	11:22:11	250	LSE
1161.0	08/04/2019	11:22:11	379	LSE
1161.0	08/04/2019	11:22:13	400	LSE
1161.0	08/04/2019	11:22:13	167	LSE
1160.5	08/04/2019	11:22:30	160	LSE
1160.5	08/04/2019	11:22:30	1,211	LSE
1160.5	08/04/2019	11:22:30	262	LSE
1160.5	08/04/2019	11:22:30	239	LSE
1160.0	08/04/2019	11:22:33	232	LSE
1160.0	08/04/2019	11:22:33	127	LSE
1160.0	08/04/2019	11:23:03	898	LSE
1160.0	08/04/2019	11:23:03	290	LSE
1160.0	08/04/2019	11:23:26	662	LSE
1160.0	08/04/2019	11:23:26	197	LSE
1160.0	08/04/2019	11:23:26	37	LSE
1160.0	08/04/2019	11:23:26	350	LSE
1159.5	08/04/2019	11:23:43	22	LSE
1159.5	08/04/2019	11:23:43	400	LSE
1159.5	08/04/2019	11:23:43	305	LSE
1159.5	08/04/2019	11:23:43	208	LSE
1159.5	08/04/2019	11:23:43	250	LSE
1159.5	08/04/2019	11:27:23	228	LSE
1159.0	08/04/2019	11:27:23	4,465	LSE
1159.0	08/04/2019	11:27:23	400	LSE
1159.0	08/04/2019	11:27:23	396	LSE
1159.0	08/04/2019	11:27:23	613	LSE
1159.0	08/04/2019	11:27:23	279	LSE
1159.0	08/04/2019	11:27:23	270	LSE
1158.0	08/04/2019	11:27:46	1,188	LSE
1158.0	08/04/2019	11:27:46	372	LSE
1157.5	08/04/2019	11:28:08	108	LSE
1157.5	08/04/2019	11:28:08	193	LSE
1157.5	08/04/2019	11:28:13	400	LSE
1157.5	08/04/2019	11:28:51	400	LSE
1157.5	08/04/2019	11:28:51	65	LSE
1157.0	08/04/2019	11:31:26	277	LSE
1157.0	08/04/2019	11:32:08	297	LSE
1157.0	08/04/2019	11:32:08	330	LSE
1157.0	08/04/2019	11:32:08	280	LSE
1157.0	08/04/2019	11:32:08	397	LSE
1156.5	08/04/2019	11:33:34	38	LSE
1156.5	08/04/2019	11:33:34	400	LSE
1156.5	08/04/2019	11:33:34	213	LSE
1156.5	08/04/2019	11:34:22	256	LSE
1156.5	08/04/2019	11:34:22	715	LSE
1156.5	08/04/2019	11:34:22	400	LSE
1156.5	08/04/2019	11:34:22	202	LSE
1157.5	08/04/2019	11:35:45	288	LSE
1157.5	08/04/2019	11:36:43	221	LSE
1159.0	08/04/2019	11:40:53	970	LSE
1159.0	08/04/2019	11:40:53	116	LSE
1159.0	08/04/2019	11:40:53	156	LSE
1159.5	08/04/2019	11:42:39	61	LSE
1159.5	08/04/2019	11:42:39	268	LSE
1159.5	08/04/2019	11:44:22	344	LSE
1159.5	08/04/2019	11:44:30	201	LSE
1159.0	08/04/2019	11:46:06	67	LSE
1159.5	08/04/2019	11:46:06	228	LSE
1159.0	08/04/2019	11:46:06	167	LSE
1159.0	08/04/2019	11:46:16	108	LSE
1159.0	08/04/2019	11:46:16	390	LSE
1159.0	08/04/2019	11:46:16	400	LSE
1159.0	08/04/2019	11:46:16	102	LSE
1158.5	08/04/2019	11:47:04	284	LSE
1158.5	08/04/2019	11:47:04	341	LSE
1158.5	08/04/2019	11:47:04	330	LSE
1158.5	08/04/2019	11:47:04	496	LSE
1158.5	08/04/2019	11:47:04	334	LSE
1158.5	08/04/2019	11:47:04	122	LSE
1157.5	08/04/2019	11:49:19	288	LSE
1157.5	08/04/2019	11:49:19	243	LSE
1157.5	08/04/2019	11:49:35	343	LSE
1158.0	08/04/2019	11:51:36	919	LSE
1158.0	08/04/2019	11:51:54	216	LSE
1158.5	08/04/2019	11:54:54	258	LSE
1158.5	08/04/2019	11:54:54	33	LSE
1158.5	08/04/2019	11:54:54	291	LSE
1160.0	08/04/2019	11:57:04	898	LSE
1160.0	08/04/2019	11:57:04	25	LSE
1160.0	08/04/2019	11:57:04	346	LSE
1160.0	08/04/2019	11:57:04	898	LSE
1160.0	08/04/2019	11:57:04	400	LSE
1160.0	08/04/2019	11:57:04	2,859	LSE
1160.0	08/04/2019	11:57:04	898	LSE
1160.0	08/04/2019	11:57:04	513	LSE
1160.0	08/04/2019	11:58:40	190	LSE
1160.0	08/04/2019	11:58:41	224	LSE
1159.5	08/04/2019	11:59:25	275	LSE
1159.5	08/04/2019	11:59:28	400	LSE
1159.5	08/04/2019	11:59:28	232	LSE
1159.5	08/04/2019	11:59:28	260	LSE
1159.5	08/04/2019	11:59:28	290	LSE
1160.0	08/04/2019	12:03:28	148	LSE
1160.0	08/04/2019	12:03:28	328	LSE
1160.0	08/04/2019	12:03:28	301	LSE
1160.0	08/04/2019	12:03:28	512	LSE
1160.5	08/04/2019	12:03:30	592	LSE
1160.0	08/04/2019	12:04:00	379	LSE
1160.0	08/04/2019	12:04:00	2,265	LSE
1160.0	08/04/2019	12:04:00	400	LSE
1160.0	08/04/2019	12:04:00	470	LSE
1160.0	08/04/2019	12:04:00	218	LSE
1158.5	08/04/2019	12:08:16	219	LSE
1158.5	08/04/2019	12:09:02	80	LSE
1159.0	08/04/2019	12:09:28	850	LSE
1159.0	08/04/2019	12:09:28	346	LSE
1159.0	08/04/2019	12:09:28	199	LSE
1159.0	08/04/2019	12:15:58	308	LSE
1159.5	08/04/2019	12:17:03	372	LSE
1159.5	08/04/2019	12:17:03	400	LSE
1159.5	08/04/2019	12:17:03	1,831	LSE
1159.0	08/04/2019	12:17:05	400	LSE
1159.0	08/04/2019	12:17:05	113	LSE
1159.0	08/04/2019	12:17:05	393	LSE
1159.0	08/04/2019	12:17:10	285	LSE
1159.0	08/04/2019	12:17:10	43	LSE
1159.0	08/04/2019	12:24:35	402	LSE
1159.0	08/04/2019	12:24:35	400	LSE
1159.0	08/04/2019	12:24:35	340	LSE
1159.0	08/04/2019	12:24:36	364	LSE
1159.0	08/04/2019	12:24:36	130	LSE
1159.0	08/04/2019	12:24:36	364	LSE
1159.0	08/04/2019	12:24:36	99	LSE
1159.0	08/04/2019	12:24:37	409	LSE
1159.0	08/04/2019	12:24:37	193	LSE
1158.5	08/04/2019	12:27:49	22	LSE
1158.5	08/04/2019	12:27:49	330	LSE
1158.5	08/04/2019	12:27:49	390	LSE
1158.5	08/04/2019	12:27:49	400	LSE
1158.5	08/04/2019	12:27:49	232	LSE
1158.5	08/04/2019	12:27:49	211	LSE
1158.0	08/04/2019	12:29:37	98	LSE
1158.0	08/04/2019	12:29:37	462	LSE
1158.5	08/04/2019	12:35:31	118	LSE
1158.0	08/04/2019	12:36:07	260	LSE
1158.0	08/04/2019	12:36:07	400	LSE
1158.0	08/04/2019	12:36:07	248	LSE
1158.0	08/04/2019	12:36:07	248	LSE
1158.5	08/04/2019	12:48:37	337	LSE
1158.5	08/04/2019	12:48:37	200	LSE
1158.5	08/04/2019	12:48:37	77	LSE
1158.5	08/04/2019	12:49:56	364	LSE
1158.5	08/04/2019	12:54:47	360	LSE
1158.5	08/04/2019	12:54:47	400	LSE
1158.5	08/04/2019	12:54:47	2,265	LSE
1158.5	08/04/2019	12:54:47	109	LSE
1158.5	08/04/2019	12:54:47	1,284	LSE
1158.5	08/04/2019	12:54:47	822	LSE
1158.0	08/04/2019	12:55:43	255	LSE
1158.0	08/04/2019	12:55:48	68	LSE
1158.0	08/04/2019	12:56:15	115	LSE
1157.5	08/04/2019	12:57:36	375	LSE
1157.5	08/04/2019	12:57:46	400	LSE
1157.5	08/04/2019	12:57:46	345	LSE
1157.0	08/04/2019	12:58:07	357	LSE
1157.0	08/04/2019	12:58:13	400	LSE
1157.0	08/04/2019	12:58:13	400	LSE
1157.0	08/04/2019	12:58:13	702	LSE
1157.5	08/04/2019	13:00:38	328	LSE
1157.5	08/04/2019	13:00:42	12	LSE
1157.5	08/04/2019	13:00:43	297	LSE
1157.5	08/04/2019	13:00:43	280	LSE
1157.5	08/04/2019	13:00:43	400	LSE
1157.5	08/04/2019	13:00:43	376	LSE
1157.5	08/04/2019	13:00:43	280	LSE
1157.5	08/04/2019	13:00:43	334	LSE
1157.5	08/04/2019	13:00:44	495	LSE
1158.5	08/04/2019	13:09:38	400	LSE
1158.5	08/04/2019	13:09:38	385	LSE
1158.0	08/04/2019	13:09:57	224	LSE
1158.0	08/04/2019	13:10:15	336	LSE
1157.5	08/04/2019	13:10:35	74	LSE
1157.5	08/04/2019	13:10:35	278	LSE
1157.5	08/04/2019	13:10:35	800	LSE
1157.5	08/04/2019	13:10:35	400	LSE
1157.5	08/04/2019	13:10:35	394	LSE
1157.5	08/04/2019	13:10:35	308	LSE
1157.5	08/04/2019	13:10:35	380	LSE
1157.5	08/04/2019	13:10:35	757	LSE
1157.5	08/04/2019	13:10:35	285	LSE
1157.5	08/04/2019	13:13:40	400	LSE
1157.5	08/04/2019	13:13:40	250	LSE
1157.5	08/04/2019	13:22:40	377	LSE
1157.5	08/04/2019	13:22:40	24	LSE
1157.5	08/04/2019	13:22:40	128	LSE
1157.5	08/04/2019	13:22:40	200	LSE
1158.0	08/04/2019	13:23:09	1,355	LSE
1158.0	08/04/2019	13:23:12	308	LSE
1158.0	08/04/2019	13:23:34	390	LSE
1158.0	08/04/2019	13:24:23	422	LSE
1158.0	08/04/2019	13:24:45	400	LSE
1158.0	08/04/2019	13:24:45	290	LSE
1158.0	08/04/2019	13:24:45	360	LSE
1158.0	08/04/2019	13:26:46	459	LSE
1158.0	08/04/2019	13:26:46	330	LSE
1158.0	08/04/2019	13:26:46	400	LSE
1158.0	08/04/2019	13:27:00	400	LSE
1158.0	08/04/2019	13:27:15	505	LSE
1158.0	08/04/2019	13:27:15	340	LSE
1158.0	08/04/2019	13:28:02	426	LSE
1158.0	08/04/2019	13:30:34	409	LSE
1157.5	08/04/2019	13:33:31	399	LSE
1158.5	08/04/2019	13:34:10	940	LSE
1159.0	08/04/2019	13:36:15	106	LSE
1159.0	08/04/2019	13:36:15	302	LSE
1159.5	08/04/2019	13:39:27	382	LSE
1159.5	08/04/2019	13:39:27	355	LSE
1159.0	08/04/2019	13:39:47	412	LSE
1158.0	08/04/2019	13:40:01	30	LSE
1158.0	08/04/2019	13:40:15	388	LSE
1158.5	08/04/2019	13:42:50	400	LSE
1158.5	08/04/2019	13:42:50	351	LSE
1158.5	08/04/2019	13:42:55	113	LSE
1159.0	08/04/2019	13:44:14	432	LSE
1159.0	08/04/2019	13:46:30	402	LSE
1158.0	08/04/2019	13:46:48	386	LSE
1158.0	08/04/2019	13:46:48	900	LSE
1158.0	08/04/2019	13:46:48	400	LSE
1158.0	08/04/2019	13:46:48	150	LSE
1158.0	08/04/2019	13:46:48	400	LSE
1158.0	08/04/2019	13:46:49	307	LSE
1158.0	08/04/2019	13:47:19	1,354	LSE
1158.0	08/04/2019	13:47:19	68	LSE
1158.0	08/04/2019	13:47:19	440	LSE
1158.0	08/04/2019	13:47:19	415	LSE
1158.0	08/04/2019	13:47:19	440	LSE
1158.0	08/04/2019	13:47:22	1,099	LSE
1158.0	08/04/2019	13:48:38	720	LSE
1158.0	08/04/2019	13:49:59	1,355	LSE
1158.0	08/04/2019	13:49:59	400	LSE
1158.0	08/04/2019	13:50:59	731	LSE
1158.0	08/04/2019	13:51:57	208	LSE
1158.0	08/04/2019	13:52:00	277	LSE
1158.0	08/04/2019	13:54:42	486	LSE
1158.5	08/04/2019	13:57:45	400	LSE
1158.5	08/04/2019	13:58:34	400	LSE
1158.5	08/04/2019	13:58:34	707	LSE
1158.5	08/04/2019	13:58:35	208	LSE
1158.5	08/04/2019	13:58:37	242	LSE
1158.0	08/04/2019	13:58:45	415	LSE
1159.5	08/04/2019	14:01:21	410	LSE
1159.5	08/04/2019	14:01:21	479	LSE
1159.5	08/04/2019	14:01:21	363	LSE
1159.5	08/04/2019	14:01:21	534	LSE
1159.0	08/04/2019	14:02:41	452	LSE
1160.0	08/04/2019	14:06:29	483	LSE
1160.0	08/04/2019	14:06:29	806	LSE
1160.0	08/04/2019	14:06:29	450	LSE
1160.0	08/04/2019	14:06:50	440	LSE
1160.0	08/04/2019	14:06:50	338	LSE
1160.0	08/04/2019	14:06:50	330	LSE
1160.0	08/04/2019	14:06:50	330	LSE
1160.0	08/04/2019	14:06:50	297	LSE
1160.0	08/04/2019	14:06:50	312	LSE
1159.5	08/04/2019	14:12:27	444	LSE
1159.5	08/04/2019	14:12:48	434	LSE
1159.5	08/04/2019	14:13:22	379	LSE
1159.5	08/04/2019	14:14:07	366	LSE
1159.5	08/04/2019	14:14:36	389	LSE
1160.0	08/04/2019	14:16:41	303	LSE
1160.0	08/04/2019	14:16:41	330	LSE
1160.0	08/04/2019	14:16:41	331	LSE
1159.5	08/04/2019	14:17:23	334	LSE
1159.5	08/04/2019	14:17:23	81	LSE
1159.5	08/04/2019	14:17:23	600	LSE
1159.5	08/04/2019	14:17:23	303	LSE
1159.5	08/04/2019	14:17:25	388	LSE
1159.5	08/04/2019	14:17:27	400	LSE
1159.5	08/04/2019	14:17:27	280	LSE
1159.5	08/04/2019	14:17:31	66	LSE
1159.5	08/04/2019	14:18:12	398	LSE
1159.5	08/04/2019	14:18:14	400	LSE
1159.5	08/04/2019	14:18:14	310	LSE
1159.5	08/04/2019	14:18:14	297	LSE
1159.5	08/04/2019	14:18:14	682	LSE
1159.5	08/04/2019	14:18:14	270	LSE
1159.5	08/04/2019	14:18:14	434	LSE
1159.5	08/04/2019	14:18:14	421	LSE
1159.5	08/04/2019	14:19:51	390	LSE
1159.5	08/04/2019	14:21:24	363	LSE
1159.5	08/04/2019	14:21:24	400	LSE
1159.5	08/04/2019	14:21:24	330	LSE
1159.0	08/04/2019	14:26:22	360	LSE
1159.5	08/04/2019	14:26:44	432	LSE
1159.5	08/04/2019	14:29:07	431	LSE
1159.5	08/04/2019	14:29:07	568	LSE
1159.5	08/04/2019	14:29:07	320	LSE
1159.5	08/04/2019	14:29:07	301	LSE
1159.5	08/04/2019	14:29:07	400	LSE
1159.5	08/04/2019	14:29:08	449	LSE
1159.5	08/04/2019	14:29:08	222	LSE
1158.5	08/04/2019	14:29:19	346	LSE
1158.5	08/04/2019	14:29:19	363	LSE
1158.5	08/04/2019	14:29:19	490	LSE
1158.5	08/04/2019	14:29:24	400	LSE
1159.0	08/04/2019	14:31:24	924	LSE
1159.0	08/04/2019	14:31:27	854	LSE
1159.0	08/04/2019	14:31:37	327	LSE
1158.5	08/04/2019	14:31:42	377	LSE
1158.5	08/04/2019	14:31:48	262	LSE
1158.5	08/04/2019	14:32:35	442	LSE
1158.5	08/04/2019	14:32:43	1,457	LSE
1158.5	08/04/2019	14:32:54	450	LSE
1158.5	08/04/2019	14:32:54	403	LSE
1158.5	08/04/2019	14:33:03	978	LSE
1158.5	08/04/2019	14:33:03	176	LSE
1158.5	08/04/2019	14:33:03	289	LSE
1158.5	08/04/2019	14:33:34	376	LSE
1158.5	08/04/2019	14:33:34	665	LSE
1158.5	08/04/2019	14:33:43	199	LSE
1158.5	08/04/2019	14:33:43	390	LSE
1158.5	08/04/2019	14:34:33	9	LSE
1158.5	08/04/2019	14:34:33	642	LSE
1158.5	08/04/2019	14:35:13	567	LSE
1158.5	08/04/2019	14:35:52	522	LSE
1158.5	08/04/2019	14:35:52	566	LSE
1158.5	08/04/2019	14:35:52	493	LSE
1158.5	08/04/2019	14:35:52	250	LSE
1158.5	08/04/2019	14:36:14	647	LSE
1158.5	08/04/2019	14:36:14	2,265	LSE
1158.5	08/04/2019	14:36:14	213	LSE
1158.5	08/04/2019	14:36:30	400	LSE
1158.5	08/04/2019	14:36:30	2,692	LSE
1158.0	08/04/2019	14:36:43	396	LSE
1158.0	08/04/2019	14:36:43	200	LSE
1158.0	08/04/2019	14:36:43	26	LSE
1159.0	08/04/2019	14:38:00	380	LSE
1159.0	08/04/2019	14:38:00	1,000	LSE
1159.0	08/04/2019	14:38:00	3,232	LSE
1159.0	08/04/2019	14:38:00	1,000	LSE
1159.0	08/04/2019	14:38:00	370	LSE
1159.0	08/04/2019	14:38:00	294	LSE
1159.0	08/04/2019	14:38:00	399	LSE
1159.0	08/04/2019	14:38:00	401	LSE
1159.0	08/04/2019	14:38:01	248	LSE
1159.0	08/04/2019	14:38:01	4	LSE
1159.0	08/04/2019	14:38:01	507	LSE
1159.0	08/04/2019	14:38:01	400	LSE
1159.0	08/04/2019	14:38:01	112	LSE
1159.0	08/04/2019	14:38:02	168	LSE
1159.0	08/04/2019	14:38:02	53	LSE
1159.0	08/04/2019	14:38:02	900	LSE
1159.0	08/04/2019	14:38:02	297	LSE
1159.0	08/04/2019	14:38:02	290	LSE
1159.0	08/04/2019	14:38:02	413	LSE
1159.0	08/04/2019	14:38:04	245	LSE
1159.0	08/04/2019	14:38:04	755	LSE
1159.0	08/04/2019	14:38:04	491	LSE
1159.0	08/04/2019	14:38:04	694	LSE
1159.0	08/04/2019	14:38:07	484	LSE
1159.0	08/04/2019	14:38:17	672	LSE
1158.5	08/04/2019	14:38:25	382	LSE
1158.5	08/04/2019	14:38:25	400	LSE
1158.5	08/04/2019	14:38:25	134	LSE
1158.5	08/04/2019	14:38:29	1,535	LSE
1158.0	08/04/2019	14:38:53	477	LSE
1158.0	08/04/2019	14:41:16	470	LSE
1158.5	08/04/2019	14:44:05	469	LSE
1158.5	08/04/2019	14:44:05	200	LSE
1158.5	08/04/2019	14:44:05	400	LSE
1158.5	08/04/2019	14:44:40	468	LSE
1158.5	08/04/2019	14:45:05	400	LSE
1158.5	08/04/2019	14:45:05	800	LSE
1158.5	08/04/2019	14:45:05	365	LSE
1158.5	08/04/2019	14:45:05	649	LSE
1158.5	08/04/2019	14:49:38	357	LSE
1158.5	08/04/2019	14:49:38	169	LSE
1159.0	08/04/2019	14:50:26	508	LSE
1159.0	08/04/2019	14:50:26	400	LSE
1159.0	08/04/2019	14:50:26	850	LSE
1159.0	08/04/2019	14:50:26	368	LSE
1159.0	08/04/2019	14:50:26	857	LSE
1159.0	08/04/2019	14:50:47	400	LSE
1159.0	08/04/2019	14:50:47	362	LSE
1159.0	08/04/2019	14:50:51	362	LSE
1159.0	08/04/2019	14:50:51	248	LSE
1159.0	08/04/2019	14:54:20	498	LSE
1159.0	08/04/2019	14:54:23	400	LSE
1159.0	08/04/2019	14:54:23	290	LSE
1159.0	08/04/2019	14:54:23	800	LSE
1159.0	08/04/2019	14:54:38	12	LSE
1159.0	08/04/2019	14:55:53	1,017	LSE
1159.0	08/04/2019	14:55:53	235	LSE
1159.0	08/04/2019	14:57:29	317	LSE
1159.0	08/04/2019	14:58:15	294	LSE
1159.0	08/04/2019	14:58:15	417	LSE
1159.0	08/04/2019	14:58:15	447	LSE
1159.0	08/04/2019	14:58:15	165	LSE
1159.0	08/04/2019	14:58:15	197	LSE
1158.5	08/04/2019	14:58:33	556	LSE
1158.5	08/04/2019	14:58:50	481	LSE
1159.0	08/04/2019	14:59:02	1,305	LSE
1158.5	08/04/2019	14:59:23	470	LSE
1158.5	08/04/2019	14:59:29	400	LSE
1158.5	08/04/2019	14:59:36	1,600	LSE
1158.5	08/04/2019	14:59:36	398	LSE
1158.5	08/04/2019	14:59:47	349	LSE
1158.0	08/04/2019	15:01:16	39	LSE
1158.0	08/04/2019	15:01:16	487	LSE
1158.0	08/04/2019	15:01:16	400	LSE
1158.0	08/04/2019	15:01:16	340	LSE
1157.5	08/04/2019	15:01:21	950	LSE
1157.5	08/04/2019	15:01:21	340	LSE
1157.5	08/04/2019	15:01:21	129	LSE
1157.5	08/04/2019	15:06:40	3	LSE
1157.5	08/04/2019	15:06:40	210	LSE
1157.0	08/04/2019	15:06:58	202	LSE
1157.0	08/04/2019	15:06:58	400	LSE
1157.0	08/04/2019	15:06:58	775	LSE
1157.0	08/04/2019	15:06:58	192	LSE
1157.0	08/04/2019	15:06:58	400	LSE
1157.0	08/04/2019	15:06:58	480	LSE
1157.0	08/04/2019	15:06:58	264	LSE
1157.0	08/04/2019	15:06:58	24	LSE
1156.0	08/04/2019	15:08:12	524	LSE
1155.5	08/04/2019	15:09:30	273	LSE
1155.5	08/04/2019	15:09:30	282	LSE
1155.5	08/04/2019	15:09:30	44	LSE
1155.5	08/04/2019	15:13:21	275	LSE
1155.5	08/04/2019	15:13:21	1,137	LSE
1156.5	08/04/2019	15:18:14	588	LSE
1156.5	08/04/2019	15:18:36	377	LSE
1156.5	08/04/2019	15:18:36	165	LSE
1156.5	08/04/2019	15:18:36	277	LSE
1156.5	08/04/2019	15:18:36	971	LSE
1156.5	08/04/2019	15:18:36	1,000	LSE
1156.5	08/04/2019	15:18:36	442	LSE
1156.5	08/04/2019	15:18:36	232	LSE
1156.5	08/04/2019	15:18:36	65	LSE
1156.0	08/04/2019	15:18:37	350	LSE
1156.0	08/04/2019	15:18:37	438	LSE
1156.0	08/04/2019	15:18:37	82	LSE
1156.5	08/04/2019	15:23:57	630	LSE
1156.0	08/04/2019	15:24:18	189	LSE
1156.0	08/04/2019	15:24:18	21	LSE
1156.0	08/04/2019	15:24:22	362	LSE
1156.0	08/04/2019	15:24:22	290	LSE
1156.0	08/04/2019	15:24:22	400	LSE
1156.0	08/04/2019	15:24:22	473	LSE
1156.0	08/04/2019	15:24:22	732	LSE
1156.0	08/04/2019	15:24:22	473	LSE
1156.0	08/04/2019	15:24:22	400	LSE
1156.0	08/04/2019	15:24:22	400	LSE
1156.0	08/04/2019	15:24:22	470	LSE
1155.5	08/04/2019	15:25:43	100	LSE
1155.5	08/04/2019	15:25:43	280	LSE
1155.5	08/04/2019	15:25:43	365	LSE
1155.5	08/04/2019	15:25:43	920	LSE
1155.0	08/04/2019	15:26:21	600	LSE
1155.0	08/04/2019	15:26:21	94	LSE
1155.0	08/04/2019	15:26:21	403	LSE
1156.0	08/04/2019	15:29:58	144	LSE
1156.0	08/04/2019	15:29:58	265	LSE
1155.5	08/04/2019	15:31:39	333	LSE
1156.0	08/04/2019	15:35:57	404	LSE
1156.0	08/04/2019	15:35:57	314	LSE
1156.0	08/04/2019	15:35:57	400	LSE
1156.0	08/04/2019	15:35:57	509	LSE
1155.5	08/04/2019	15:38:18	420	LSE
1155.0	08/04/2019	15:38:18	750	LSE
1155.0	08/04/2019	15:38:18	750	LSE
1155.0	08/04/2019	15:38:18	750	LSE
1155.0	08/04/2019	15:38:18	601	LSE
1155.0	08/04/2019	15:38:18	750	LSE
1155.0	08/04/2019	15:38:18	400	LSE
1155.0	08/04/2019	15:38:18	600	LSE
1155.0	08/04/2019	15:38:18	379	LSE
1155.0	08/04/2019	15:38:18	250	LSE
1155.0	08/04/2019	15:38:19	260	LSE
1154.5	08/04/2019	15:40:20	39	LSE
1154.5	08/04/2019	15:40:20	436	LSE
1154.5	08/04/2019	15:40:20	444	LSE
1154.5	08/04/2019	15:40:20	100	LSE
1154.5	08/04/2019	15:40:20	493	LSE
1154.0	08/04/2019	15:40:35	244	LSE
1153.5	08/04/2019	15:40:35	241	LSE
1153.5	08/04/2019	15:41:21	400	LSE
1153.5	08/04/2019	15:41:21	283	LSE
1154.0	08/04/2019	15:42:25	298	LSE
1154.0	08/04/2019	15:42:25	356	LSE
1154.0	08/04/2019	15:42:28	343	LSE
1154.0	08/04/2019	15:42:28	206	LSE
1154.0	08/04/2019	15:42:37	260	LSE
1154.0	08/04/2019	15:42:54	248	LSE
1154.0	08/04/2019	15:42:54	67	LSE
1154.0	08/04/2019	15:42:54	182	LSE
1154.5	08/04/2019	15:43:09	51	LSE
1154.5	08/04/2019	15:43:09	361	LSE
1154.5	08/04/2019	15:43:09	504	LSE
1155.0	08/04/2019	15:43:31	294	LSE
1155.0	08/04/2019	15:43:34	16	LSE
1155.0	08/04/2019	15:43:46	421	LSE
1155.0	08/04/2019	15:44:21	332	LSE
1155.5	08/04/2019	15:44:31	610	LSE
1155.5	08/04/2019	15:44:31	129	LSE
1155.5	08/04/2019	15:44:31	61	LSE
1155.0	08/04/2019	15:44:36	422	LSE
1155.0	08/04/2019	15:45:01	227	LSE
1155.0	08/04/2019	15:45:01	141	LSE
1155.0	08/04/2019	15:45:07	197	LSE
1155.0	08/04/2019	15:45:40	301	LSE
1155.0	08/04/2019	15:45:41	324	LSE
1155.0	08/04/2019	15:46:48	79	LSE
1155.0	08/04/2019	15:47:21	386	LSE
1155.0	08/04/2019	15:47:21	192	LSE
1155.0	08/04/2019	15:47:21	355	LSE
1155.0	08/04/2019	15:47:23	228	LSE
1155.0	08/04/2019	15:47:23	301	LSE
1155.0	08/04/2019	15:47:24	267	LSE
1155.5	08/04/2019	15:51:07	400	LSE
1155.5	08/04/2019	15:51:07	365	LSE
1155.5	08/04/2019	15:51:07	462	LSE
1155.5	08/04/2019	15:51:07	400	LSE
1155.5	08/04/2019	15:52:06	437	LSE
1155.5	08/04/2019	15:52:06	1,373	LSE
1155.5	08/04/2019	15:52:06	3,091	LSE
1155.5	08/04/2019	15:52:06	111	LSE
1155.5	08/04/2019	15:52:06	358	LSE
1155.5	08/04/2019	15:52:06	570	LSE
1155.0	08/04/2019	15:52:07	400	LSE
1155.0	08/04/2019	15:52:07	616	LSE
1155.0	08/04/2019	15:52:11	400	LSE
1155.0	08/04/2019	15:52:11	24	LSE
1155.0	08/04/2019	15:52:15	260	LSE
1155.0	08/04/2019	15:52:17	240	LSE
1155.5	08/04/2019	15:52:39	297	LSE
1155.0	08/04/2019	15:55:22	78	LSE
1155.0	08/04/2019	15:55:22	1,544	LSE
1155.0	08/04/2019	15:55:22	225	LSE
1155.0	08/04/2019	15:55:22	319	LSE
1155.0	08/04/2019	15:55:22	66	LSE
1154.5	08/04/2019	15:56:31	418	LSE
1154.5	08/04/2019	15:56:32	200	LSE
1154.5	08/04/2019	15:56:32	513	LSE
1154.5	08/04/2019	15:56:32	820	LSE
1154.5	08/04/2019	15:56:32	122	LSE
1154.5	08/04/2019	15:56:32	364	LSE
1154.0	08/04/2019	15:57:57	540	LSE
1153.5	08/04/2019	15:58:29	404	LSE
1153.0	08/04/2019	15:58:53	502	LSE
1153.0	08/04/2019	15:59:43	321	LSE
1153.0	08/04/2019	15:59:43	301	LSE
1153.0	08/04/2019	15:59:43	351	LSE
1153.0	08/04/2019	15:59:57	50	LSE
1153.0	08/04/2019	16:00:02	381	LSE
1154.5	08/04/2019	16:03:18	155	LSE
1154.5	08/04/2019	16:03:18	805	LSE
1154.5	08/04/2019	16:03:18	116	LSE
1154.5	08/04/2019	16:03:18	396	LSE
1154.5	08/04/2019	16:03:18	332	LSE
1154.5	08/04/2019	16:03:21	203	LSE
1154.0	08/04/2019	16:03:23	273	LSE
1154.5	08/04/2019	16:03:52	850	LSE
1154.5	08/04/2019	16:03:52	324	LSE
1154.5	08/04/2019	16:03:53	804	LSE
1154.5	08/04/2019	16:05:07	757	LSE
1154.5	08/04/2019	16:06:29	9	LSE
1154.5	08/04/2019	16:06:30	473	LSE
1154.5	08/04/2019	16:06:30	400	LSE
1154.5	08/04/2019	16:06:30	140	LSE
1154.5	08/04/2019	16:06:30	473	LSE
1154.5	08/04/2019	16:06:30	192	LSE
1154.5	08/04/2019	16:09:30	248	LSE
1154.5	08/04/2019	16:09:30	1,658	LSE
1154.5	08/04/2019	16:09:30	25	LSE
1154.5	08/04/2019	16:09:30	817	LSE
1154.5	08/04/2019	16:09:30	162	LSE
1154.5	08/04/2019	16:09:30	244	LSE
1154.5	08/04/2019	16:10:39	267	LSE
1154.5	08/04/2019	16:10:39	468	LSE
1154.5	08/04/2019	16:10:51	378	LSE
1154.5	08/04/2019	16:10:58	63	LSE
1154.5	08/04/2019	16:10:58	209	LSE
1154.5	08/04/2019	16:11:00	202	LSE
1155.0	08/04/2019	16:14:13	363	LSE
1155.0	08/04/2019	16:14:16	306	LSE
1155.0	08/04/2019	16:16:01	218	LSE
1155.5	08/04/2019	16:16:15	292	LSE
1155.5	08/04/2019	16:16:15	188	LSE
1155.0	08/04/2019	16:16:59	36	LSE
1155.0	08/04/2019	16:16:59	290	LSE
1155.0	08/04/2019	16:16:59	2,031	LSE
1154.5	08/04/2019	16:20:04	361	LSE
1154.5	08/04/2019	16:20:04	683	LSE
1154.5	08/04/2019	16:20:04	560	LSE
1154.5	08/04/2019	16:20:04	362	LSE
1154.5	08/04/2019	16:20:04	308	LSE
1154.5	08/04/2019	16:20:05	682	LSE
1154.5	08/04/2019	16:20:05	560	LSE
1154.0	08/04/2019	16:20:20	75	LSE
1154.0	08/04/2019	16:20:20	59	LSE
1154.0	08/04/2019	16:20:20	400	LSE
1154.0	08/04/2019	16:20:20	20	LSE
1154.0	08/04/2019	16:20:20	85	LSE
1154.0	08/04/2019	16:20:21	560	LSE
1154.0	08/04/2019	16:20:21	560	LSE
1154.0	08/04/2019	16:20:22	416	LSE
1154.0	08/04/2019	16:20:22	2	LSE
1154.5	08/04/2019	16:22:04	189	LSE
1154.5	08/04/2019	16:22:04	28	LSE
1154.5	08/04/2019	16:23:34	125	LSE
1154.5	08/04/2019	16:23:34	98	LSE
1154.0	08/04/2019	16:23:47	496	LSE
1154.0	08/04/2019	16:23:47	219	LSE
1154.0	08/04/2019	16:23:47	609	LSE
1154.0	08/04/2019	16:23:47	688	LSE
1154.0	08/04/2019	16:23:47	702	LSE
1153.5	08/04/2019	16:24:50	400	LSE
1153.5	08/04/2019	16:24:50	563	LSE
1153.5	08/04/2019	16:24:50	334	LSE
1153.5	08/04/2019	16:24:50	478	LSE
1153.5	08/04/2019	16:24:50	40	LSE
1153.5	08/04/2019	16:24:50	563	LSE
1153.5	08/04/2019	16:24:50	400	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKFDBABKDBQK

Related Shares:

FTSE 100 Latest

Value8,758.99

Change0.95