Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Jan 2026 07:00

RNS Number : 0466Q
Bellway PLC
23 January 2026
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

22 January 2026

Number of Ordinary Shares purchased:

21,894

Lowest price paid per share (GBp):

2,642.00p

Highest price paid per share (GBp):

2,742.00p

Volume weighted average price paid (GBp):

2,707.33p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,624,063 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,373,112 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,707.33

21,894

2,642.00

2,742.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

155

2,728.00

16:00:34

xy4MUeTX6T7

XLON

131

2,730.00

16:00:32

xy4MUeTX6UI

XLON

246

2,730.00

16:00:32

xy4MUeTX6UK

XLON

64

2,732.00

16:00:32

xy4MUeTX6PW

XLON

80

2,728.00

15:56:32

xy4MUeTXFPL

XLON

147

2,720.00

15:51:56

xy4MUeTYqDD

XLON

168

2,720.00

15:51:20

xy4MUeTYrG$

XLON

48

2,720.00

15:51:20

xy4MUeTYrG1

XLON

29

2,720.00

15:50:43

xy4MUeTYpgN

XLON

73

2,720.00

15:50:43

xy4MUeTYpgP

XLON

153

2,722.00

15:49:56

xy4MUeTYndS

XLON

151

2,722.00

15:49:14

xy4MUeTY@k9

XLON

168

2,722.00

15:44:34

xy4MUeTYauW

XLON

247

2,724.00

15:44:34

xy4MUeTYav$

XLON

24

2,724.00

15:44:34

xy4MUeTYav1

XLON

16

2,724.00

15:44:34

xy4MUeTYav3

XLON

67

2,724.00

15:44:34

xy4MUeTYavT

XLON

53

2,724.00

15:44:34

xy4MUeTYavz

XLON

3

2,720.00

15:41:25

xy4MUeTYkcg

XLON

150

2,720.00

15:41:25

xy4MUeTYkcZ

XLON

99

2,720.00

15:40:42

xy4MUeTYleQ

XLON

3

2,720.00

15:40:42

xy4MUeTYleS

XLON

3

2,720.00

15:40:42

xy4MUeTYlhW

XLON

3

2,720.00

15:40:42

xy4MUeTYlhY

XLON

115

2,722.00

15:40:27

xy4MUeTYlHP

XLON

156

2,722.00

15:40:27

xy4MUeTYlHS

XLON

3

2,722.00

15:40:27

xy4MUeTYlHU

XLON

105

2,722.00

15:37:07

xy4MUeTYM2$

XLON

72

2,722.00

15:37:07

xy4MUeTYM21

XLON

247

2,722.00

15:37:07

xy4MUeTYM2q

XLON

139

2,716.00

15:33:25

xy4MUeTYU5F

XLON

16

2,716.00

15:33:25

xy4MUeTYU5L

XLON

94

2,710.00

15:23:32

xy4MUeTYBaD

XLON

244

2,710.00

15:20:00

xy4MUeTZpv0

XLON

235

2,708.00

15:17:53

xy4MUeTZyea

XLON

215

2,710.00

15:13:08

xy4MUeTZWJ8

XLON

97

2,708.00

15:08:55

xy4MUeTZNKO

XLON

30

2,708.00

15:08:55

xy4MUeTZNKQ

XLON

21

2,710.00

15:06:49

xy4MUeTZH4h

XLON

56

2,710.00

15:06:49

xy4MUeTZH4j

XLON

112

2,714.00

15:04:22

xy4MUeTZO6@

XLON

210

2,712.00

15:04:22

xy4MUeTZO6h

XLON

98

2,714.00

15:04:22

xy4MUeTZO6y

XLON

275

2,714.00

15:02:56

xy4MUeTZ5d8

XLON

205

2,716.00

14:59:48

xy4MUeTZATb

XLON

80

2,710.00

14:55:13

xy4MUeSSzst

XLON

78

2,712.00

14:54:10

xy4MUeSSu0j

XLON

76

2,714.00

14:53:37

xy4MUeSSc$P

XLON

125

2,716.00

14:52:09

xy4MUeSSZ25

XLON

182

2,718.00

14:52:09

xy4MUeSSZ26

XLON

135

2,716.00

14:49:27

xy4MUeSSf4H

XLON

198

2,718.00

14:48:44

xy4MUeSSN8G

XLON

123

2,716.00

14:46:58

xy4MUeSSUaA

XLON

108

2,702.00

14:43:33

xy4MUeSS68J

XLON

9

2,702.00

14:43:30

xy4MUeSS6In

XLON

143

2,702.00

14:43:30

xy4MUeSS6Ip

XLON

104

2,704.00

14:41:52

xy4MUeSS3as

XLON

133

2,704.00

14:41:52

xy4MUeSS3au

XLON

105

2,706.00

14:40:41

xy4MUeSS1GG

XLON

14

2,710.00

14:40:40

xy4MUeSS1J@

XLON

49

2,710.00

14:40:40

xy4MUeSS1J0

XLON

153

2,708.00

14:40:40

xy4MUeSS1J7

XLON

1,179

2,710.00

14:40:40

xy4MUeSS1Jw

XLON

67

2,710.00

14:40:40

xy4MUeSS1Jy

XLON

153

2,710.00

14:40:01

xy4MUeSSFn5

XLON

165

2,694.00

14:18:18

xy4MUeSTVJV

XLON

11

2,686.00

14:10:09

xy4MUeST1jX

XLON

88

2,686.00

14:10:09

xy4MUeST1YV

XLON

73

2,688.00

14:06:12

xy4MUeSTBAj

XLON

116

2,690.00

14:04:51

xy4MUeSUs1t

XLON

117

2,692.00

14:03:55

xy4MUeSUqW6

XLON

113

2,690.00

14:01:00

xy4MUeSUmBM

XLON

107

2,686.00

13:56:45

xy4MUeSUxec

XLON

135

2,684.00

13:54:01

xy4MUeSUdVf

XLON

142

2,684.00

13:49:24

xy4MUeSUXTf

XLON

73

2,682.00

13:45:40

xy4MUeSUecz

XLON

109

2,684.00

13:44:11

xy4MUeSUMZy

XLON

98

2,684.00

13:41:33

xy4MUeSUIgP

XLON

82

2,690.00

13:38:49

xy4MUeSUUjF

XLON

97

2,690.00

13:38:30

xy4MUeSUUD1

XLON

196

2,690.00

13:38:02

xy4MUeSUVgO

XLON

223

2,690.00

13:35:50

xy4MUeSUQuY

XLON

128

2,672.00

13:28:42

xy4MUeSUE57

XLON

254

2,674.00

13:28:05

xy4MUeSUFmm

XLON

64

2,676.00

13:27:56

xy4MUeSUF7k

XLON

216

2,678.00

13:19:31

xy4MUeSVomi

XLON

103

2,676.00

13:09:35

xy4MUeSVdLW

XLON

92

2,676.00

13:08:11

xy4MUeSVb9R

XLON

112

2,676.00

13:04:20

xy4MUeSVkAt

XLON

203

2,678.00

13:04:19

xy4MUeSVkLi

XLON

141

2,688.00

12:51:33

xy4MUeSVUy1

XLON

84

2,690.00

12:48:21

xy4MUeSVTUz

XLON

25

2,690.00

12:47:51

xy4MUeSVQ1p

XLON

216

2,692.00

12:47:51

xy4MUeSVQ1r

XLON

80

2,682.00

12:36:59

xy4MUeSVCcd

XLON

64

2,688.00

12:33:48

xy4MUeSVBwe

XLON

142

2,692.00

12:32:38

xy4MUeSV8NF

XLON

102

2,670.00

12:28:12

xy4MUeSOpXQ

XLON

133

2,672.00

12:28:01

xy4MUeSOpg6

XLON

133

2,660.00

12:17:33

xy4MUeSOdl3

XLON

133

2,662.00

12:17:33

xy4MUeSOdl9

XLON

98

2,662.00

12:15:51

xy4MUeSObZo

XLON

76

2,654.00

12:10:58

xy4MUeSOk9C

XLON

127

2,642.00

12:08:22

xy4MUeSOjSZ

XLON

136

2,642.00

12:08:16

xy4MUeSOgaV

XLON

84

2,644.00

12:02:07

xy4MUeSOL0W

XLON

136

2,648.00

12:00:00

xy4MUeSOGhi

XLON

89

2,656.00

11:55:44

xy4MUeSOSEw

XLON

76

2,652.00

11:52:59

xy4MUeSORVO

XLON

87

2,652.00

11:49:57

xy4MUeSO7n4

XLON

67

2,646.00

11:47:08

xy4MUeSO2y7

XLON

67

2,652.00

11:46:01

xy4MUeSO3J2

XLON

81

2,654.00

11:43:51

xy4MUeSOECQ

XLON

82

2,656.00

11:42:10

xy4MUeSOC1W

XLON

69

2,662.00

11:39:45

xy4MUeSOBxJ

XLON

35

2,662.00

11:39:45

xy4MUeSOBxL

XLON

85

2,672.00

11:37:30

xy4MUeSPsfC

XLON

78

2,676.00

11:34:42

xy4MUeSPrFJ

XLON

75

2,678.00

11:31:22

xy4MUeSP@$5

XLON

116

2,680.00

11:28:50

xy4MUeSPxF2

XLON

139

2,682.00

11:24:07

xy4MUeSPaPT

XLON

91

2,686.00

11:19:17

xy4MUeSPlpo

XLON

93

2,694.00

11:16:20

xy4MUeSPh7@

XLON

101

2,708.00

11:13:46

xy4MUeSPK$A

XLON

151

2,710.00

11:13:46

xy4MUeSPK$C

XLON

103

2,712.00

11:09:14

xy4MUeSPU7B

XLON

183

2,714.00

11:07:41

xy4MUeSPSKY

XLON

86

2,716.00

10:56:09

xy4MUeSPC1o

XLON

126

2,718.00

10:56:09

xy4MUeSPC1q

XLON

27

2,722.00

10:53:10

xy4MUeSP8uH

XLON

83

2,722.00

10:53:10

xy4MUeSP8uJ

XLON

111

2,720.00

10:53:10

xy4MUeSP8uO

XLON

164

2,722.00

10:53:10

xy4MUeSP8uS

XLON

43

2,724.00

10:51:08

xy4MUeSQsP0

XLON

21

2,724.00

10:51:08

xy4MUeSQsP2

XLON

74

2,720.00

10:36:22

xy4MUeSQY2@

XLON

72

2,720.00

10:36:22

xy4MUeSQY2y

XLON

131

2,722.00

10:32:23

xy4MUeSQi$s

XLON

75

2,728.00

10:27:45

xy4MUeSQNif

XLON

165

2,728.00

10:27:45

xy4MUeSQNih

XLON

105

2,726.00

10:27:45

xy4MUeSQNim

XLON

153

2,728.00

10:27:45

xy4MUeSQNio

XLON

165

2,726.00

10:27:45

xy4MUeSQNjr

XLON

63

2,728.00

10:20:20

xy4MUeSQRpP

XLON

1

2,728.00

10:20:20

xy4MUeSQRpR

XLON

3

2,728.00

10:16:46

xy4MUeSQ4Yn

XLON

1

2,728.00

10:16:46

xy4MUeSQ4Yp

XLON

104

2,730.00

10:15:13

xy4MUeSQ2xg

XLON

58

2,730.00

10:15:13

xy4MUeSQ2xi

XLON

64

2,730.00

10:13:48

xy4MUeSQ0u2

XLON

1

2,728.00

10:10:08

xy4MUeSQDr3

XLON

136

2,728.00

10:10:08

xy4MUeSQDr5

XLON

117

2,726.00

09:52:06

xy4MUeSRWjy

XLON

157

2,726.00

09:51:43

xy4MUeSRWKb

XLON

136

2,724.00

09:46:02

xy4MUeSRemf

XLON

22

2,726.00

09:42:57

xy4MUeSRKCH

XLON

135

2,726.00

09:42:57

xy4MUeSRKCL

XLON

28

2,724.00

09:38:06

xy4MUeSRSfT

XLON

81

2,724.00

09:38:06

xy4MUeSRSfV

XLON

138

2,726.00

09:31:56

xy4MUeSR2L4

XLON

2

2,726.00

09:31:56

xy4MUeSR2NC

XLON

205

2,728.00

09:31:56

xy4MUeSR2NE

XLON

269

2,722.00

09:28:09

xy4MUeSRCkt

XLON

78

2,724.00

09:27:16

xy4MUeSRDfl

XLON

64

2,724.00

09:27:16

xy4MUeSRDkG

XLON

139

2,720.00

09:17:50

xy4MUeSK@6w

XLON

108

2,724.00

09:17:41

xy4MUeSK@8a

XLON

153

2,722.00

09:17:41

xy4MUeSK@8g

XLON

161

2,724.00

09:12:39

xy4MUeSKvmp

XLON

1

2,724.00

09:12:39

xy4MUeSKvmr

XLON

111

2,726.00

09:12:34

xy4MUeSKvxv

XLON

153

2,724.00

09:08:51

xy4MUeSKY0N

XLON

94

2,724.00

08:50:00

xy4MUeSKRGi

XLON

161

2,726.00

08:49:28

xy4MUeSKO5M

XLON

122

2,728.00

08:45:55

xy4MUeSK4PM

XLON

210

2,730.00

08:44:52

xy4MUeSK23P

XLON

153

2,724.00

08:42:00

xy4MUeSKEzq

XLON

153

2,726.00

08:41:44

xy4MUeSKEHX

XLON

76

2,730.00

08:29:43

xy4MUeSLwl$

XLON

85

2,730.00

08:27:51

xy4MUeSLuEG

XLON

167

2,728.00

08:25:46

xy4MUeSLd0r

XLON

210

2,730.00

08:25:46

xy4MUeSLd0t

XLON

114

2,732.00

08:23:01

xy4MUeSLZ6V

XLON

112

2,732.00

08:18:00

xy4MUeSLhdT

XLON

169

2,734.00

08:17:12

xy4MUeSLhS$

XLON

94

2,736.00

08:17:12

xy4MUeSLhS1

XLON

143

2,742.00

08:17:03

xy4MUeSLeWh

XLON

26

2,742.00

08:17:03

xy4MUeSLeWX

XLON

94

2,742.00

08:17:03

xy4MUeSLeWZ

XLON

64

2,730.00

08:12:51

xy4MUeSLK5d

XLON

156

2,728.00

08:09:39

xy4MUeSLJ9a

XLON

66

2,722.00

08:09:14

xy4MUeSLGqL

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDBCSDDGLD

Related Shares:

Bellway
FTSE 100 Latest
Value10,223.54
Change51.78