Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Apr 2025 07:00

RNS Number : 2090E
Man Group plc
09 April 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

08 April 2025

Number of ordinary shares purchased:

249,169

Time of transaction:

08:01 to 16:30

Highest price per share:

GBp 173.60

Lowest price per share:

GBp 167.40

Weighted average price per share:

 

 

GBp 169.53

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,975,513 of its ordinary shares in treasury and will have 1,181,973,947 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 9,741,750 ordinary shares in aggregate at a weighted average price of 205.84 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

249,169 (ISIN:JE00BJ1DLW90)

Shares purchased:

08 April 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

167.70

173.50

CHIX

167.70

173.00

TRQX

167.70

172.90

XLON

167.40

173.60

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

240

1.6760

XLON

08:01:44 AM

3,359

1.6760

XLON

08:01:44 AM

3,487

1.6750

XLON

08:01:44 AM

3,307

1.6740

XLON

08:01:44 AM

2,149

1.6830

BATE

08:04:30 AM

2,149

1.6820

BATE

08:04:30 AM

1,944

1.6820

CHIX

08:04:30 AM

2,142

1.6810

BATE

08:04:31 AM

2,475

1.6850

XLON

08:04:36 AM

402

1.6950

TRQX

08:12:03 AM

279

1.6950

TRQX

08:12:03 AM

2,358

1.6990

XLON

08:12:57 AM

2,370

1.6920

XLON

08:22:04 AM

1,248

1.6890

CHIX

08:30:10 AM

2,368

1.6900

XLON

08:30:10 AM

2,374

1.6800

XLON

08:35:24 AM

2,364

1.6780

BATE

08:39:39 AM

598

1.6780

TRQX

08:42:02 AM

2,364

1.6790

XLON

08:43:32 AM

2,445

1.6800

BATE

08:44:41 AM

2,350

1.6860

XLON

08:53:53 AM

1,160

1.6890

CHIX

08:59:01 AM

2,370

1.6890

XLON

08:59:01 AM

2,384

1.6770

XLON

09:05:58 AM

1,762

1.6810

BATE

09:08:28 AM

44

1.6810

BATE

09:09:19 AM

1,508

1.6810

BATE

09:09:19 AM

2,247

1.6740

XLON

09:14:59 AM

2,480

1.6740

XLON

09:25:06 AM

2,602

1.6770

BATE

09:30:26 AM

1,153

1.6770

CHIX

09:30:26 AM

575

1.6770

TRQX

09:30:26 AM

947

1.6780

XLON

09:30:26 AM

1,434

1.6780

XLON

09:30:26 AM

2,402

1.6930

XLON

09:45:30 AM

2,326

1.6970

XLON

09:47:00 AM

2,612

1.6960

BATE

09:50:00 AM

2,364

1.6940

XLON

09:52:28 AM

468

1.6920

CHIX

09:58:20 AM

2,376

1.6930

XLON

10:00:09 AM

683

1.6920

CHIX

10:00:13 AM

2,374

1.6910

XLON

10:07:49 AM

2,636

1.6900

BATE

10:07:55 AM

568

1.6900

TRQX

10:07:55 AM

2,371

1.6900

XLON

10:16:31 AM

2,362

1.6880

XLON

10:24:09 AM

1,149

1.6880

CHIX

10:25:12 AM

2,611

1.6860

BATE

10:28:29 AM

2,357

1.6880

XLON

10:30:21 AM

2,380

1.6860

XLON

10:41:44 AM

575

1.6880

TRQX

10:45:24 AM

1,980

1.6870

XLON

10:45:24 AM

2,745

1.6840

XLON

10:54:12 AM

3,226

1.6850

BATE

10:58:00 AM

1,160

1.6850

CHIX

10:58:00 AM

2,394

1.6790

XLON

11:01:07 AM

2,371

1.6860

XLON

11:08:48 AM

2,358

1.6820

XLON

11:20:33 AM

2,705

1.6810

BATE

11:20:48 AM

1,147

1.6810

CHIX

11:28:42 AM

2,371

1.6810

XLON

11:28:42 AM

82

1.6820

BATE

11:38:01 AM

3,501

1.6830

XLON

11:38:01 AM

2,529

1.6820

BATE

11:38:45 AM

358

1.6820

TRQX

11:38:45 AM

2,427

1.6820

XLON

11:43:12 AM

359

1.6810

TRQX

11:45:00 AM

1,157

1.6790

CHIX

11:50:30 AM

3,523

1.6830

XLON

11:58:09 AM

2,585

1.6820

BATE

12:00:08 PM

2,394

1.6830

XLON

12:06:01 PM

2,373

1.6800

XLON

12:10:17 PM

1,148

1.6890

CHIX

12:19:04 PM

2,369

1.6890

XLON

12:19:04 PM

613

1.6900

TRQX

12:22:00 PM

1,086

1.6890

BATE

12:22:02 PM

2,195

1.6890

BATE

12:22:02 PM

2,330

1.6920

XLON

12:33:00 PM

2,390

1.6910

XLON

12:34:36 PM

877

1.7000

BATE

12:45:47 PM

1,749

1.7000

BATE

12:45:47 PM

2,378

1.7000

XLON

12:45:47 PM

1,160

1.7000

CHIX

12:47:41 PM

2,378

1.7000

XLON

12:48:48 PM

1,525

1.6960

XLON

12:56:19 PM

847

1.6960

XLON

12:56:19 PM

589

1.6960

TRQX

13:01:06 PM

2,629

1.6920

BATE

13:04:01 PM

2,362

1.6910

XLON

13:04:01 PM

2,027

1.7010

XLON

13:13:12 PM

1,153

1.7020

CHIX

13:16:07 PM

2,678

1.7000

XLON

13:21:07 PM

2,395

1.7000

XLON

13:29:07 PM

3,215

1.6990

BATE

13:34:07 PM

2,362

1.7010

XLON

13:37:53 PM

2,383

1.7040

XLON

13:41:56 PM

573

1.7020

TRQX

13:42:14 PM

1,154

1.7070

CHIX

13:48:04 PM

2,357

1.7040

XLON

13:50:11 PM

2,641

1.7030

BATE

13:50:29 PM

3,009

1.7070

XLON

14:06:37 PM

2,412

1.7290

BATE

14:11:44 PM

49

1.7280

XLON

14:13:18 PM

3,085

1.7280

XLON

14:13:18 PM

1,295

1.7210

CHIX

14:26:34 PM

467

1.7210

TRQX

14:26:34 PM

3,075

1.7310

XLON

14:31:08 PM

2,363

1.7350

BATE

14:36:30 PM

228

1.7360

XLON

14:38:54 PM

2,893

1.7360

XLON

14:38:54 PM

3,018

1.7230

XLON

14:51:03 PM

382

1.7290

TRQX

14:53:46 PM

1,184

1.7300

CHIX

15:00:06 PM

340

1.7270

BATE

15:01:06 PM

2,040

1.7270

BATE

15:01:24 PM

3,127

1.7290

XLON

15:03:45 PM

3,110

1.7280

XLON

15:17:00 PM

384

1.7270

TRQX

15:26:42 PM

3,093

1.7280

XLON

15:29:19 PM

2,721

1.7260

BATE

15:30:20 PM

879

1.7260

CHIX

15:35:31 PM

284

1.7260

CHIX

15:35:35 PM

3,047

1.7190

XLON

15:44:42 PM

2,384

1.7090

BATE

15:55:34 PM

3,095

1.7100

XLON

15:55:34 PM

370

1.7060

TRQX

15:59:59 PM

940

1.7070

CHIX

16:04:18 PM

3,068

1.7060

XLON

16:08:15 PM

1,654

1.7040

BATE

16:12:09 PM

3,628

1.6990

XLON

16:23:09 PM

185

1.6980

XLON

16:29:57 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPURACUPAGMR

Related Shares:

Man
FTSE 100 Latest
Value8,275.66
Change0.00