27th Jan 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 26 January 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 218,163 |
Lowest price paid per share: | 963.00p |
Highest price paid per share: | 976.20p |
Average price paid per share: | 969.03p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 969.03 | 218,163 | 963.00 | 976.20 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
26-Jan-2026 | 16:28:05 | 140 | 963.00 | XLON | xeaMVpF2XlJ |
26-Jan-2026 | 16:28:05 | 8 | 963.00 | XLON | xeaMVpF2XlN |
26-Jan-2026 | 16:27:57 | 154 | 963.00 | XLON | xeaMVpF2Xy4 |
26-Jan-2026 | 16:27:57 | 159 | 963.00 | XLON | xeaMVpF2Xy6 |
26-Jan-2026 | 16:27:57 | 357 | 963.00 | XLON | xeaMVpF2Xy8 |
26-Jan-2026 | 16:27:53 | 188 | 963.00 | XLON | xeaMVpF2XxS |
26-Jan-2026 | 16:27:49 | 101 | 963.00 | XLON | xeaMVpF2X1D |
26-Jan-2026 | 16:27:45 | 281 | 963.20 | XLON | xeaMVpF2XDD |
26-Jan-2026 | 16:27:42 | 576 | 963.20 | XLON | xeaMVpF2X91 |
26-Jan-2026 | 16:27:37 | 200 | 963.40 | XLON | xeaMVpF2XM0 |
26-Jan-2026 | 16:27:37 | 131 | 963.60 | XLON | xeaMVpF2XM8 |
26-Jan-2026 | 16:27:37 | 140 | 963.40 | XLON | xeaMVpF2XMD |
26-Jan-2026 | 16:27:37 | 357 | 963.40 | XLON | xeaMVpF2XMF |
26-Jan-2026 | 16:27:37 | 770 | 963.60 | XLON | xeaMVpF2XMO |
26-Jan-2026 | 16:27:30 | 175 | 963.80 | XLON | xeaMVpF2kcN |
26-Jan-2026 | 16:27:30 | 392 | 963.80 | XLON | xeaMVpF2kcP |
26-Jan-2026 | 16:26:28 | 259 | 964.00 | XLON | xeaMVpF2lP3 |
26-Jan-2026 | 16:26:28 | 357 | 964.00 | XLON | xeaMVpF2lP5 |
26-Jan-2026 | 16:26:28 | 17 | 964.00 | XLON | xeaMVpF2lP7 |
26-Jan-2026 | 16:26:27 | 773 | 964.00 | XLON | xeaMVpF2lRA |
26-Jan-2026 | 16:26:27 | 334 | 964.00 | XLON | xeaMVpF2lRQ |
26-Jan-2026 | 16:25:20 | 133 | 963.40 | XLON | xeaMVpF2jEL |
26-Jan-2026 | 16:25:20 | 94 | 963.40 | XLON | xeaMVpF2jEN |
26-Jan-2026 | 16:25:20 | 99 | 963.40 | XLON | xeaMVpF2j9j |
26-Jan-2026 | 16:25:15 | 72 | 963.40 | XLON | xeaMVpF2jN$ |
26-Jan-2026 | 16:25:15 | 35 | 963.40 | XLON | xeaMVpF2jNz |
26-Jan-2026 | 16:25:15 | 35 | 963.40 | XLON | xeaMVpF2jN3 |
26-Jan-2026 | 16:25:15 | 23 | 963.40 | XLON | xeaMVpF2jN6 |
26-Jan-2026 | 16:25:15 | 50 | 963.40 | XLON | xeaMVpF2jN8 |
26-Jan-2026 | 16:25:10 | 205 | 963.40 | XLON | xeaMVpF2jVv |
26-Jan-2026 | 16:24:29 | 1,499 | 963.20 | XLON | xeaMVpF2hbv |
26-Jan-2026 | 16:24:20 | 56 | 963.40 | XLON | xeaMVpF2hiQ |
26-Jan-2026 | 16:24:20 | 26 | 963.40 | XLON | xeaMVpF2hiS |
26-Jan-2026 | 16:23:40 | 402 | 963.40 | XLON | xeaMVpF2hQ8 |
26-Jan-2026 | 16:23:29 | 126 | 963.40 | XLON | xeaMVpF2egS |
26-Jan-2026 | 16:23:29 | 118 | 963.40 | XLON | xeaMVpF2egU |
26-Jan-2026 | 16:23:29 | 262 | 963.60 | XLON | xeaMVpF2erb |
26-Jan-2026 | 16:23:29 | 145 | 963.60 | XLON | xeaMVpF2erZ |
26-Jan-2026 | 16:23:29 | 282 | 963.80 | XLON | xeaMVpF2erd |
26-Jan-2026 | 16:23:29 | 486 | 964.00 | XLON | xeaMVpF2erf |
26-Jan-2026 | 16:23:29 | 654 | 964.00 | XLON | xeaMVpF2erx |
26-Jan-2026 | 16:23:29 | 230 | 964.00 | XLON | xeaMVpF2erz |
26-Jan-2026 | 16:22:30 | 149 | 964.00 | XLON | xeaMVpF2fuG |
26-Jan-2026 | 16:22:30 | 121 | 964.00 | XLON | xeaMVpF2fuL |
26-Jan-2026 | 16:21:14 | 32 | 963.80 | XLON | xeaMVpF2NXF |
26-Jan-2026 | 16:21:14 | 213 | 963.60 | XLON | xeaMVpF2NXH |
26-Jan-2026 | 16:21:14 | 357 | 963.60 | XLON | xeaMVpF2NXJ |
26-Jan-2026 | 16:21:14 | 381 | 963.40 | XLON | xeaMVpF2NXQ |
26-Jan-2026 | 16:21:14 | 629 | 963.60 | XLON | xeaMVpF2NXS |
26-Jan-2026 | 16:21:14 | 602 | 963.80 | XLON | xeaMVpF2NXU |
26-Jan-2026 | 16:20:46 | 239 | 964.00 | XLON | xeaMVpF2NAh |
26-Jan-2026 | 16:20:46 | 877 | 964.00 | XLON | xeaMVpF2NAm |
26-Jan-2026 | 16:19:24 | 567 | 964.20 | XLON | xeaMVpF2Luj |
26-Jan-2026 | 16:19:24 | 230 | 964.20 | XLON | xeaMVpF2Lul |
26-Jan-2026 | 16:19:24 | 230 | 964.20 | XLON | xeaMVpF2Lun |
26-Jan-2026 | 16:17:39 | 208 | 964.20 | XLON | xeaMVpF2JxF |
26-Jan-2026 | 16:17:39 | 147 | 964.20 | XLON | xeaMVpF2JxM |
26-Jan-2026 | 16:17:35 | 461 | 965.00 | XLON | xeaMVpF2J3I |
26-Jan-2026 | 16:17:35 | 767 | 965.20 | XLON | xeaMVpF2J3K |
26-Jan-2026 | 16:17:35 | 55 | 965.40 | XLON | xeaMVpF2J2q |
26-Jan-2026 | 16:17:35 | 334 | 965.40 | XLON | xeaMVpF2J2s |
26-Jan-2026 | 16:17:35 | 69 | 965.40 | XLON | xeaMVpF2J2y |
26-Jan-2026 | 16:17:35 | 203 | 965.40 | XLON | xeaMVpF2J2@ |
26-Jan-2026 | 16:17:35 | 41 | 965.40 | XLON | xeaMVpF2JDa |
26-Jan-2026 | 16:17:35 | 161 | 965.40 | XLON | xeaMVpF2JDY |
26-Jan-2026 | 16:17:35 | 12 | 965.40 | XLON | xeaMVpF2JDc |
26-Jan-2026 | 16:14:54 | 332 | 964.80 | XLON | xeaMVpF2Vrp |
26-Jan-2026 | 16:14:54 | 393 | 965.00 | XLON | xeaMVpF2Vrz |
26-Jan-2026 | 16:14:54 | 365 | 965.00 | XLON | xeaMVpF2Vr$ |
26-Jan-2026 | 16:14:54 | 363 | 965.00 | XLON | xeaMVpF2VrM |
26-Jan-2026 | 16:14:54 | 309 | 965.00 | XLON | xeaMVpF2VrO |
26-Jan-2026 | 16:14:54 | 460 | 965.00 | XLON | xeaMVpF2VrQ |
26-Jan-2026 | 16:14:54 | 230 | 965.00 | XLON | xeaMVpF2VrS |
26-Jan-2026 | 16:14:38 | 186 | 965.20 | XLON | xeaMVpF2V7t |
26-Jan-2026 | 16:13:39 | 670 | 965.20 | XLON | xeaMVpF2S8$ |
26-Jan-2026 | 16:13:39 | 215 | 965.20 | XLON | xeaMVpF2S81 |
26-Jan-2026 | 16:13:39 | 54 | 965.40 | XLON | xeaMVpF2S8D |
26-Jan-2026 | 16:13:39 | 334 | 965.40 | XLON | xeaMVpF2S8F |
26-Jan-2026 | 16:13:39 | 168 | 965.40 | XLON | xeaMVpF2S8H |
26-Jan-2026 | 16:12:50 | 414 | 965.40 | XLON | xeaMVpF2T97 |
26-Jan-2026 | 16:12:50 | 124 | 965.40 | XLON | xeaMVpF2T81 |
26-Jan-2026 | 16:12:50 | 86 | 965.40 | XLON | xeaMVpF2T83 |
26-Jan-2026 | 16:12:49 | 211 | 965.40 | XLON | xeaMVpF2TLP |
26-Jan-2026 | 16:12:17 | 90 | 965.40 | XLON | xeaMVpF2Qo5 |
26-Jan-2026 | 16:12:17 | 334 | 965.40 | XLON | xeaMVpF2Qo7 |
26-Jan-2026 | 16:12:17 | 320 | 965.40 | XLON | xeaMVpF2QoH |
26-Jan-2026 | 16:12:17 | 127 | 965.40 | XLON | xeaMVpF2QoJ |
26-Jan-2026 | 16:11:59 | 430 | 965.40 | XLON | xeaMVpF2RaM |
26-Jan-2026 | 16:11:41 | 41 | 965.40 | XLON | xeaMVpF2Run |
26-Jan-2026 | 16:10:42 | 141 | 965.40 | XLON | xeaMVpF2O12 |
26-Jan-2026 | 16:10:42 | 45 | 965.40 | XLON | xeaMVpF2O14 |
26-Jan-2026 | 16:08:01 | 121 | 965.20 | XLON | xeaMVpF27Ek |
26-Jan-2026 | 16:08:01 | 100 | 965.20 | XLON | xeaMVpF27Em |
26-Jan-2026 | 16:08:01 | 17 | 965.40 | XLON | xeaMVpF27Eu |
26-Jan-2026 | 16:08:01 | 204 | 965.40 | XLON | xeaMVpF27Ew |
26-Jan-2026 | 16:08:01 | 178 | 965.60 | XLON | xeaMVpF27Ey |
26-Jan-2026 | 16:08:01 | 190 | 965.60 | XLON | xeaMVpF27E@ |
26-Jan-2026 | 16:08:01 | 843 | 965.80 | XLON | xeaMVpF27E0 |
26-Jan-2026 | 16:07:19 | 48 | 966.00 | XLON | xeaMVpF24wn |
26-Jan-2026 | 16:07:19 | 99 | 966.00 | XLON | xeaMVpF24wp |
26-Jan-2026 | 16:07:19 | 100 | 966.00 | XLON | xeaMVpF24wr |
26-Jan-2026 | 16:06:46 | 20 | 966.00 | XLON | xeaMVpF25YF |
26-Jan-2026 | 16:06:37 | 306 | 966.20 | XLON | xeaMVpF25sF |
26-Jan-2026 | 16:06:37 | 140 | 966.20 | XLON | xeaMVpF25sH |
26-Jan-2026 | 16:06:15 | 428 | 966.40 | XLON | xeaMVpF25K1 |
26-Jan-2026 | 16:05:37 | 548 | 966.60 | XLON | xeaMVpF22$S |
26-Jan-2026 | 16:05:37 | 1,127 | 966.80 | XLON | xeaMVpF22@Y |
26-Jan-2026 | 16:05:32 | 82 | 966.80 | XLON | xeaMVpF221V |
26-Jan-2026 | 16:05:31 | 45 | 967.20 | XLON | xeaMVpF2225 |
26-Jan-2026 | 16:05:31 | 171 | 967.20 | XLON | xeaMVpF2227 |
26-Jan-2026 | 16:05:31 | 100 | 967.20 | XLON | xeaMVpF2229 |
26-Jan-2026 | 16:05:31 | 185 | 967.20 | XLON | xeaMVpF222B |
26-Jan-2026 | 16:05:31 | 334 | 967.20 | XLON | xeaMVpF222D |
26-Jan-2026 | 16:05:31 | 76 | 967.20 | XLON | xeaMVpF222F |
26-Jan-2026 | 16:05:31 | 877 | 967.00 | XLON | xeaMVpF222I |
26-Jan-2026 | 16:05:14 | 151 | 967.20 | XLON | xeaMVpF23a8 |
26-Jan-2026 | 16:05:14 | 46 | 967.20 | XLON | xeaMVpF23aE |
26-Jan-2026 | 16:05:14 | 8 | 967.20 | XLON | xeaMVpF23aN |
26-Jan-2026 | 16:05:14 | 329 | 967.20 | XLON | xeaMVpF23aP |
26-Jan-2026 | 16:05:13 | 294 | 967.60 | XLON | xeaMVpF23aQ |
26-Jan-2026 | 16:05:13 | 100 | 967.60 | XLON | xeaMVpF23aS |
26-Jan-2026 | 16:05:13 | 877 | 967.40 | XLON | xeaMVpF23dZ |
26-Jan-2026 | 16:05:08 | 700 | 967.60 | XLON | xeaMVpF23Y9 |
26-Jan-2026 | 16:05:08 | 99 | 967.60 | XLON | xeaMVpF23YB |
26-Jan-2026 | 16:05:08 | 78 | 967.60 | XLON | xeaMVpF23YD |
26-Jan-2026 | 16:03:17 | 39 | 967.80 | XLON | xeaMVpF21nC |
26-Jan-2026 | 16:03:15 | 296 | 967.80 | XLON | xeaMVpF21po |
26-Jan-2026 | 16:02:04 | 36 | 968.00 | XLON | xeaMVpF2EHt |
26-Jan-2026 | 16:02:03 | 52 | 967.80 | XLON | xeaMVpF2EJQ |
26-Jan-2026 | 16:02:03 | 166 | 967.80 | XLON | xeaMVpF2EIn |
26-Jan-2026 | 15:59:13 | 621 | 966.60 | XLON | xeaMVpF2Ba3 |
26-Jan-2026 | 15:58:23 | 337 | 966.40 | XLON | xeaMVpF28gH |
26-Jan-2026 | 15:57:18 | 248 | 967.20 | XLON | xeaMVpF292H |
26-Jan-2026 | 15:57:18 | 245 | 967.40 | XLON | xeaMVpF292N |
26-Jan-2026 | 15:57:18 | 350 | 967.60 | XLON | xeaMVpF292P |
26-Jan-2026 | 15:56:22 | 16 | 966.80 | XLON | xeaMVpF3sKT |
26-Jan-2026 | 15:56:22 | 628 | 967.00 | XLON | xeaMVpF3sKV |
26-Jan-2026 | 15:56:13 | 135 | 967.00 | XLON | xeaMVpF3sVY |
26-Jan-2026 | 15:56:13 | 743 | 967.20 | XLON | xeaMVpF3sVi |
26-Jan-2026 | 15:55:33 | 263 | 967.40 | XLON | xeaMVpF3tAk |
26-Jan-2026 | 15:55:32 | 255 | 967.40 | XLON | xeaMVpF3tA8 |
26-Jan-2026 | 15:55:32 | 425 | 967.60 | XLON | xeaMVpF3tAA |
26-Jan-2026 | 15:55:26 | 232 | 967.80 | XLON | xeaMVpF3tIj |
26-Jan-2026 | 15:53:46 | 471 | 967.00 | XLON | xeaMVpF3ocX |
26-Jan-2026 | 15:53:42 | 348 | 967.20 | XLON | xeaMVpF3ojm |
26-Jan-2026 | 15:53:42 | 727 | 967.20 | XLON | xeaMVpF3ojo |
26-Jan-2026 | 15:53:24 | 461 | 966.80 | XLON | xeaMVpF3oun |
26-Jan-2026 | 15:53:24 | 18 | 967.00 | XLON | xeaMVpF3ouo |
26-Jan-2026 | 15:53:24 | 334 | 967.00 | XLON | xeaMVpF3ouq |
26-Jan-2026 | 15:53:24 | 185 | 967.00 | XLON | xeaMVpF3ous |
26-Jan-2026 | 15:53:24 | 230 | 967.00 | XLON | xeaMVpF3ouu |
26-Jan-2026 | 15:53:24 | 280 | 967.20 | XLON | xeaMVpF3ouz |
26-Jan-2026 | 15:53:24 | 1,194 | 967.40 | XLON | xeaMVpF3ou0 |
26-Jan-2026 | 15:49:19 | 370 | 967.00 | XLON | xeaMVpF3$UM |
26-Jan-2026 | 15:49:19 | 141 | 967.20 | XLON | xeaMVpF3$Pr |
26-Jan-2026 | 15:49:19 | 475 | 967.20 | XLON | xeaMVpF3$Pt |
26-Jan-2026 | 15:49:11 | 100 | 967.60 | XLON | xeaMVpF3yiW |
26-Jan-2026 | 15:49:11 | 88 | 967.60 | XLON | xeaMVpF3yjU |
26-Jan-2026 | 15:49:11 | 613 | 967.40 | XLON | xeaMVpF3yid |
26-Jan-2026 | 15:46:00 | 211 | 967.80 | XLON | xeaMVpF3ux6 |
26-Jan-2026 | 15:46:00 | 309 | 967.60 | XLON | xeaMVpF3uxG |
26-Jan-2026 | 15:46:00 | 447 | 967.80 | XLON | xeaMVpF3uxO |
26-Jan-2026 | 15:46:00 | 330 | 967.80 | XLON | xeaMVpF3uxQ |
26-Jan-2026 | 15:45:41 | 235 | 967.80 | XLON | xeaMVpF3uI5 |
26-Jan-2026 | 15:44:05 | 284 | 967.20 | XLON | xeaMVpF3dor |
26-Jan-2026 | 15:44:02 | 314 | 967.40 | XLON | xeaMVpF3d@i |
26-Jan-2026 | 15:43:21 | 323 | 967.60 | XLON | xeaMVpF3a5D |
26-Jan-2026 | 15:43:19 | 323 | 967.80 | XLON | xeaMVpF3a6Y |
26-Jan-2026 | 15:43:19 | 121 | 968.00 | XLON | xeaMVpF3a6a |
26-Jan-2026 | 15:43:19 | 211 | 968.00 | XLON | xeaMVpF3a6c |
26-Jan-2026 | 15:43:19 | 833 | 968.00 | XLON | xeaMVpF3a6t |
26-Jan-2026 | 15:41:20 | 819 | 968.00 | XLON | xeaMVpF3Zlf |
26-Jan-2026 | 15:40:54 | 982 | 968.20 | XLON | xeaMVpF3ZHD |
26-Jan-2026 | 15:39:21 | 290 | 968.00 | XLON | xeaMVpF3XCZ |
26-Jan-2026 | 15:39:11 | 664 | 968.20 | XLON | xeaMVpF3XTE |
26-Jan-2026 | 15:37:30 | 539 | 968.00 | XLON | xeaMVpF3ijE |
26-Jan-2026 | 15:36:59 | 308 | 968.00 | XLON | xeaMVpF3iVr |
26-Jan-2026 | 15:36:59 | 673 | 968.20 | XLON | xeaMVpF3iVt |
26-Jan-2026 | 15:35:39 | 170 | 968.40 | XLON | xeaMVpF3gsG |
26-Jan-2026 | 15:35:39 | 426 | 968.40 | XLON | xeaMVpF3gsI |
26-Jan-2026 | 15:35:35 | 273 | 968.60 | XLON | xeaMVpF3g5O |
26-Jan-2026 | 15:35:35 | 551 | 968.60 | XLON | xeaMVpF3g5Q |
26-Jan-2026 | 15:35:35 | 309 | 968.60 | XLON | xeaMVpF3g5S |
26-Jan-2026 | 15:35:35 | 877 | 968.80 | XLON | xeaMVpF3g4O |
26-Jan-2026 | 15:34:41 | 877 | 969.00 | XLON | xeaMVpF3h8v |
26-Jan-2026 | 15:31:05 | 363 | 968.80 | XLON | xeaMVpF3KeT |
26-Jan-2026 | 15:31:05 | 373 | 968.80 | XLON | xeaMVpF3KeV |
26-Jan-2026 | 15:30:48 | 726 | 969.00 | XLON | xeaMVpF3K3v |
26-Jan-2026 | 15:30:20 | 101 | 969.20 | XLON | xeaMVpF3Lrw |
26-Jan-2026 | 15:30:20 | 317 | 969.20 | XLON | xeaMVpF3Lr@ |
26-Jan-2026 | 15:30:20 | 118 | 969.40 | XLON | xeaMVpF3Lr0 |
26-Jan-2026 | 15:30:20 | 759 | 969.40 | XLON | xeaMVpF3Lr2 |
26-Jan-2026 | 15:30:20 | 265 | 969.80 | XLON | xeaMVpF3Lr7 |
26-Jan-2026 | 15:30:20 | 402 | 969.80 | XLON | xeaMVpF3Lr9 |
26-Jan-2026 | 15:30:20 | 346 | 969.80 | XLON | xeaMVpF3LrB |
26-Jan-2026 | 15:30:20 | 138 | 969.80 | XLON | xeaMVpF3LrD |
26-Jan-2026 | 15:30:20 | 230 | 969.80 | XLON | xeaMVpF3LrF |
26-Jan-2026 | 15:30:20 | 334 | 969.80 | XLON | xeaMVpF3LrH |
26-Jan-2026 | 15:30:20 | 48 | 969.80 | XLON | xeaMVpF3Lqd |
26-Jan-2026 | 15:30:20 | 157 | 969.80 | XLON | xeaMVpF3Lqe |
26-Jan-2026 | 15:30:20 | 146 | 969.80 | XLON | xeaMVpF3Lqg |
26-Jan-2026 | 15:30:20 | 230 | 969.80 | XLON | xeaMVpF3Lqi |
26-Jan-2026 | 15:30:20 | 334 | 969.80 | XLON | xeaMVpF3Lqk |
26-Jan-2026 | 15:30:20 | 877 | 969.60 | XLON | xeaMVpF3Lqr |
26-Jan-2026 | 15:28:16 | 93 | 969.80 | XLON | xeaMVpF3JUe |
26-Jan-2026 | 15:28:16 | 230 | 969.80 | XLON | xeaMVpF3JUg |
26-Jan-2026 | 15:28:16 | 227 | 969.80 | XLON | xeaMVpF3JU1 |
26-Jan-2026 | 15:28:16 | 168 | 969.80 | XLON | xeaMVpF3JU2 |
26-Jan-2026 | 15:28:16 | 230 | 969.80 | XLON | xeaMVpF3JU4 |
26-Jan-2026 | 15:27:47 | 371 | 969.80 | XLON | xeaMVpF3G1n |
26-Jan-2026 | 15:27:47 | 506 | 969.80 | XLON | xeaMVpF3G1p |
26-Jan-2026 | 15:26:40 | 224 | 969.40 | XLON | xeaMVpF3Uiy |
26-Jan-2026 | 15:24:37 | 192 | 969.20 | XLON | xeaMVpF3SRo |
26-Jan-2026 | 15:24:37 | 156 | 969.20 | XLON | xeaMVpF3SRq |
26-Jan-2026 | 15:24:37 | 230 | 969.20 | XLON | xeaMVpF3SRs |
26-Jan-2026 | 15:21:52 | 607 | 968.80 | XLON | xeaMVpF3OZY |
26-Jan-2026 | 15:21:52 | 19 | 969.20 | XLON | xeaMVpF3OZd |
26-Jan-2026 | 15:21:52 | 175 | 969.20 | XLON | xeaMVpF3OZf |
26-Jan-2026 | 15:21:52 | 334 | 969.20 | XLON | xeaMVpF3OZh |
26-Jan-2026 | 15:21:52 | 100 | 969.20 | XLON | xeaMVpF3OZj |
26-Jan-2026 | 15:18:07 | 226 | 968.40 | XLON | xeaMVpF34FO |
26-Jan-2026 | 15:18:07 | 440 | 968.40 | XLON | xeaMVpF34EW |
26-Jan-2026 | 15:18:07 | 731 | 968.40 | XLON | xeaMVpF34EY |
26-Jan-2026 | 15:16:20 | 151 | 968.60 | XLON | xeaMVpF32M$ |
26-Jan-2026 | 15:16:20 | 407 | 968.60 | XLON | xeaMVpF32M1 |
26-Jan-2026 | 15:15:25 | 49 | 968.80 | XLON | xeaMVpF33Ky |
26-Jan-2026 | 15:15:25 | 107 | 968.80 | XLON | xeaMVpF33K@ |
26-Jan-2026 | 15:15:25 | 22 | 968.80 | XLON | xeaMVpF33K5 |
26-Jan-2026 | 15:15:25 | 159 | 968.80 | XLON | xeaMVpF33K7 |
26-Jan-2026 | 15:15:25 | 772 | 969.00 | XLON | xeaMVpF33K8 |
26-Jan-2026 | 15:13:31 | 813 | 968.60 | XLON | xeaMVpF3EbT |
26-Jan-2026 | 15:13:30 | 813 | 968.40 | XLON | xeaMVpF3Ec3 |
26-Jan-2026 | 15:11:25 | 604 | 968.20 | XLON | xeaMVpF3C6J |
26-Jan-2026 | 15:11:25 | 1,380 | 968.40 | XLON | xeaMVpF3C6L |
26-Jan-2026 | 15:11:25 | 63 | 968.80 | XLON | xeaMVpF3C6N |
26-Jan-2026 | 15:11:25 | 142 | 968.80 | XLON | xeaMVpF3C6P |
26-Jan-2026 | 15:11:22 | 224 | 968.80 | XLON | xeaMVpF3C0G |
26-Jan-2026 | 15:11:22 | 116 | 968.80 | XLON | xeaMVpF3C3m |
26-Jan-2026 | 15:11:22 | 5 | 968.80 | XLON | xeaMVpF3C3o |
26-Jan-2026 | 15:11:04 | 75 | 968.80 | XLON | xeaMVpF3Dc$ |
26-Jan-2026 | 15:11:04 | 125 | 968.80 | XLON | xeaMVpF3Dcz |
26-Jan-2026 | 15:10:52 | 21 | 968.80 | XLON | xeaMVpF3Dq8 |
26-Jan-2026 | 15:10:52 | 207 | 968.80 | XLON | xeaMVpF3DqA |
26-Jan-2026 | 15:10:52 | 48 | 968.80 | XLON | xeaMVpF3DqC |
26-Jan-2026 | 15:10:50 | 1,160 | 968.80 | XLON | xeaMVpF3DsI |
26-Jan-2026 | 15:10:50 | 67 | 968.80 | XLON | xeaMVpF3DsK |
26-Jan-2026 | 15:10:50 | 47 | 968.80 | XLON | xeaMVpF3Dng |
26-Jan-2026 | 15:10:50 | 230 | 968.80 | XLON | xeaMVpF3Dni |
26-Jan-2026 | 15:10:50 | 383 | 968.60 | XLON | xeaMVpF3Dnr |
26-Jan-2026 | 15:10:50 | 344 | 968.80 | XLON | xeaMVpF3Dnt |
26-Jan-2026 | 15:10:50 | 533 | 968.80 | XLON | xeaMVpF3Dnv |
26-Jan-2026 | 15:06:59 | 187 | 967.80 | XLON | xeaMVpFysgA |
26-Jan-2026 | 15:06:59 | 45 | 967.80 | XLON | xeaMVpFysgC |
26-Jan-2026 | 15:05:53 | 376 | 967.80 | XLON | xeaMVpFyt9@ |
26-Jan-2026 | 15:05:49 | 375 | 968.00 | XLON | xeaMVpFytKL |
26-Jan-2026 | 15:05:47 | 326 | 968.20 | XLON | xeaMVpFytJt |
26-Jan-2026 | 15:05:47 | 56 | 968.20 | XLON | xeaMVpFytJr |
26-Jan-2026 | 15:05:47 | 460 | 968.20 | XLON | xeaMVpFytJS |
26-Jan-2026 | 15:05:47 | 369 | 968.20 | XLON | xeaMVpFytJQ |
26-Jan-2026 | 15:05:47 | 29 | 968.20 | XLON | xeaMVpFytJU |
26-Jan-2026 | 15:03:50 | 83 | 967.80 | XLON | xeaMVpFyo72 |
26-Jan-2026 | 15:03:50 | 62 | 967.80 | XLON | xeaMVpFyo74 |
26-Jan-2026 | 15:03:50 | 348 | 967.80 | XLON | xeaMVpFyo76 |
26-Jan-2026 | 15:02:56 | 314 | 967.80 | XLON | xeaMVpFypKD |
26-Jan-2026 | 15:02:55 | 225 | 968.00 | XLON | xeaMVpFypM6 |
26-Jan-2026 | 15:02:55 | 374 | 968.20 | XLON | xeaMVpFypMB |
26-Jan-2026 | 15:02:55 | 148 | 968.40 | XLON | xeaMVpFypMD |
26-Jan-2026 | 15:02:54 | 344 | 968.40 | XLON | xeaMVpFypHW |
26-Jan-2026 | 15:02:48 | 26 | 968.40 | XLON | xeaMVpFymag |
26-Jan-2026 | 15:02:26 | 32 | 968.40 | XLON | xeaMVpFym7a |
26-Jan-2026 | 15:02:26 | 798 | 968.40 | XLON | xeaMVpFym7Y |
26-Jan-2026 | 15:02:26 | 73 | 968.40 | XLON | xeaMVpFym6i |
26-Jan-2026 | 15:02:26 | 230 | 968.40 | XLON | xeaMVpFym6k |
26-Jan-2026 | 15:02:23 | 308 | 968.80 | XLON | xeaMVpFymFs |
26-Jan-2026 | 15:02:23 | 266 | 968.80 | XLON | xeaMVpFymFL |
26-Jan-2026 | 15:02:23 | 300 | 968.80 | XLON | xeaMVpFymFN |
26-Jan-2026 | 15:02:22 | 134 | 968.40 | XLON | xeaMVpFymFT |
26-Jan-2026 | 15:00:10 | 115 | 967.80 | XLON | xeaMVpFy$Ob |
26-Jan-2026 | 15:00:10 | 69 | 967.80 | XLON | xeaMVpFy$O6 |
26-Jan-2026 | 15:00:10 | 334 | 967.80 | XLON | xeaMVpFy$O8 |
26-Jan-2026 | 15:00:10 | 597 | 967.60 | XLON | xeaMVpFy$OH |
26-Jan-2026 | 14:58:53 | 800 | 967.80 | XLON | xeaMVpFyzIp |
26-Jan-2026 | 14:56:16 | 248 | 968.00 | XLON | xeaMVpFyvMA |
26-Jan-2026 | 14:53:49 | 289 | 967.80 | XLON | xeaMVpFybXU |
26-Jan-2026 | 14:53:44 | 258 | 968.00 | XLON | xeaMVpFybhe |
26-Jan-2026 | 14:53:35 | 240 | 968.00 | XLON | xeaMVpFybxj |
26-Jan-2026 | 14:53:35 | 400 | 968.20 | XLON | xeaMVpFybxl |
26-Jan-2026 | 14:53:35 | 1,064 | 968.40 | XLON | xeaMVpFybxn |
26-Jan-2026 | 14:52:49 | 502 | 968.60 | XLON | xeaMVpFyYzj |
26-Jan-2026 | 14:52:49 | 345 | 968.80 | XLON | xeaMVpFyYzs |
26-Jan-2026 | 14:52:49 | 498 | 968.80 | XLON | xeaMVpFyYzu |
26-Jan-2026 | 14:52:36 | 13 | 969.00 | XLON | xeaMVpFyYEN |
26-Jan-2026 | 14:52:36 | 35 | 969.00 | XLON | xeaMVpFyYEP |
26-Jan-2026 | 14:50:45 | 361 | 968.20 | XLON | xeaMVpFyXZB |
26-Jan-2026 | 14:50:45 | 155 | 968.20 | XLON | xeaMVpFyXZD |
26-Jan-2026 | 14:50:34 | 220 | 968.20 | XLON | xeaMVpFyXz2 |
26-Jan-2026 | 14:50:34 | 347 | 968.40 | XLON | xeaMVpFyXz4 |
26-Jan-2026 | 14:48:56 | 139 | 968.60 | XLON | xeaMVpFyl3c |
26-Jan-2026 | 14:48:56 | 208 | 968.60 | XLON | xeaMVpFyl3e |
26-Jan-2026 | 14:47:23 | 210 | 968.80 | XLON | xeaMVpFygt$ |
26-Jan-2026 | 14:47:23 | 150 | 969.00 | XLON | xeaMVpFygt7 |
26-Jan-2026 | 14:47:21 | 251 | 969.20 | XLON | xeaMVpFygne |
26-Jan-2026 | 14:47:20 | 577 | 969.40 | XLON | xeaMVpFygm8 |
26-Jan-2026 | 14:46:59 | 281 | 969.60 | XLON | xeaMVpFygGh |
26-Jan-2026 | 14:46:59 | 408 | 969.80 | XLON | xeaMVpFygGj |
26-Jan-2026 | 14:46:59 | 247 | 969.80 | XLON | xeaMVpFygGl |
26-Jan-2026 | 14:45:36 | 205 | 970.00 | XLON | xeaMVpFyeB9 |
26-Jan-2026 | 14:45:07 | 396 | 969.00 | XLON | xeaMVpFyf5K |
26-Jan-2026 | 14:45:07 | 202 | 969.20 | XLON | xeaMVpFyf4w |
26-Jan-2026 | 14:45:07 | 289 | 969.40 | XLON | xeaMVpFyf4y |
26-Jan-2026 | 14:43:40 | 500 | 970.00 | XLON | xeaMVpFyNwj |
26-Jan-2026 | 14:43:38 | 230 | 970.20 | XLON | xeaMVpFyN4X |
26-Jan-2026 | 14:43:38 | 69 | 970.20 | XLON | xeaMVpFyN5V |
26-Jan-2026 | 14:43:38 | 519 | 970.40 | XLON | xeaMVpFyN46 |
26-Jan-2026 | 14:43:38 | 163 | 970.40 | XLON | xeaMVpFyN48 |
26-Jan-2026 | 14:43:03 | 486 | 970.60 | XLON | xeaMVpFyKuD |
26-Jan-2026 | 14:42:04 | 268 | 970.80 | XLON | xeaMVpFyIaX |
26-Jan-2026 | 14:42:03 | 445 | 971.00 | XLON | xeaMVpFyIdh |
26-Jan-2026 | 14:42:03 | 349 | 971.20 | XLON | xeaMVpFyId6 |
26-Jan-2026 | 14:42:03 | 640 | 971.40 | XLON | xeaMVpFyId8 |
26-Jan-2026 | 14:42:03 | 99 | 971.40 | XLON | xeaMVpFyIdA |
26-Jan-2026 | 14:41:57 | 65 | 971.40 | XLON | xeaMVpFyIgB |
26-Jan-2026 | 14:41:13 | 230 | 971.60 | XLON | xeaMVpFyJf$ |
26-Jan-2026 | 14:41:13 | 105 | 971.60 | XLON | xeaMVpFyJf1 |
26-Jan-2026 | 14:41:13 | 33 | 971.60 | XLON | xeaMVpFyJfz |
26-Jan-2026 | 14:41:13 | 14 | 971.60 | XLON | xeaMVpFyJfB |
26-Jan-2026 | 14:41:13 | 169 | 971.60 | XLON | xeaMVpFyJfD |
26-Jan-2026 | 14:41:13 | 148 | 971.60 | XLON | xeaMVpFyJfQ |
26-Jan-2026 | 14:38:11 | 330 | 971.40 | XLON | xeaMVpFyVDH |
26-Jan-2026 | 14:38:10 | 156 | 971.40 | XLON | xeaMVpFyVCM |
26-Jan-2026 | 14:38:10 | 259 | 971.60 | XLON | xeaMVpFyVCO |
26-Jan-2026 | 14:38:10 | 256 | 971.80 | XLON | xeaMVpFyVCQ |
26-Jan-2026 | 14:38:10 | 319 | 971.80 | XLON | xeaMVpFyVFl |
26-Jan-2026 | 14:38:10 | 664 | 972.00 | XLON | xeaMVpFyVFn |
26-Jan-2026 | 14:36:20 | 876 | 972.00 | XLON | xeaMVpFyQht |
26-Jan-2026 | 14:35:56 | 132 | 972.00 | XLON | xeaMVpFyQRH |
26-Jan-2026 | 14:35:56 | 249 | 972.20 | XLON | xeaMVpFyQRJ |
26-Jan-2026 | 14:35:56 | 290 | 972.20 | XLON | xeaMVpFyQRL |
26-Jan-2026 | 14:35:19 | 313 | 972.40 | XLON | xeaMVpFyRS3 |
26-Jan-2026 | 14:35:19 | 330 | 972.60 | XLON | xeaMVpFyRS5 |
26-Jan-2026 | 14:35:19 | 190 | 972.60 | XLON | xeaMVpFyRSV |
26-Jan-2026 | 14:35:19 | 46 | 973.00 | XLON | xeaMVpFyRVW |
26-Jan-2026 | 14:35:19 | 144 | 973.00 | XLON | xeaMVpFyRVY |
26-Jan-2026 | 14:35:19 | 192 | 973.00 | XLON | xeaMVpFyRVe |
26-Jan-2026 | 14:35:19 | 146 | 973.00 | XLON | xeaMVpFyRVg |
26-Jan-2026 | 14:35:19 | 70 | 973.00 | XLON | xeaMVpFyRVi |
26-Jan-2026 | 14:34:51 | 200 | 973.00 | XLON | xeaMVpFyOAz |
26-Jan-2026 | 14:34:51 | 143 | 973.00 | XLON | xeaMVpFyOA$ |
26-Jan-2026 | 14:34:51 | 160 | 973.00 | XLON | xeaMVpFyOLk |
26-Jan-2026 | 14:34:51 | 70 | 973.00 | XLON | xeaMVpFyOLm |
26-Jan-2026 | 14:34:19 | 737 | 972.80 | XLON | xeaMVpFyPAl |
26-Jan-2026 | 14:34:19 | 651 | 973.00 | XLON | xeaMVpFyPA$ |
26-Jan-2026 | 14:34:19 | 180 | 973.00 | XLON | xeaMVpFyPA1 |
26-Jan-2026 | 14:34:19 | 273 | 973.00 | XLON | xeaMVpFyPA3 |
26-Jan-2026 | 14:32:50 | 389 | 972.60 | XLON | xeaMVpFy4m6 |
26-Jan-2026 | 14:32:50 | 646 | 972.80 | XLON | xeaMVpFy4m8 |
26-Jan-2026 | 14:32:47 | 147 | 973.40 | XLON | xeaMVpFy4zP |
26-Jan-2026 | 14:32:47 | 172 | 973.40 | XLON | xeaMVpFy4zR |
26-Jan-2026 | 14:32:46 | 141 | 973.40 | XLON | xeaMVpFy4$S |
26-Jan-2026 | 14:32:46 | 56 | 973.40 | XLON | xeaMVpFy4$U |
26-Jan-2026 | 14:32:45 | 51 | 973.40 | XLON | xeaMVpFy4vN |
26-Jan-2026 | 14:32:45 | 164 | 973.40 | XLON | xeaMVpFy4vP |
26-Jan-2026 | 14:32:45 | 196 | 973.40 | XLON | xeaMVpFy4uz |
26-Jan-2026 | 14:32:45 | 110 | 974.00 | XLON | xeaMVpFy4u$ |
26-Jan-2026 | 14:32:45 | 162 | 974.00 | XLON | xeaMVpFy4u1 |
26-Jan-2026 | 14:32:45 | 100 | 974.00 | XLON | xeaMVpFy4u3 |
26-Jan-2026 | 14:32:45 | 96 | 974.00 | XLON | xeaMVpFy4u5 |
26-Jan-2026 | 14:32:45 | 48 | 974.00 | XLON | xeaMVpFy4u7 |
26-Jan-2026 | 14:32:45 | 326 | 973.60 | XLON | xeaMVpFy4uA |
26-Jan-2026 | 14:32:45 | 386 | 973.80 | XLON | xeaMVpFy4uC |
26-Jan-2026 | 14:32:44 | 750 | 974.00 | XLON | xeaMVpFy45h |
26-Jan-2026 | 14:31:48 | 188 | 973.60 | XLON | xeaMVpFy2Z@ |
26-Jan-2026 | 14:30:00 | 202 | 969.60 | XLON | xeaMVpFy1KW |
26-Jan-2026 | 14:30:00 | 380 | 969.80 | XLON | xeaMVpFy1KY |
26-Jan-2026 | 14:30:00 | 56 | 969.80 | XLON | xeaMVpFy1Ka |
26-Jan-2026 | 14:29:53 | 1,062 | 970.00 | XLON | xeaMVpFy1RO |
26-Jan-2026 | 14:29:37 | 290 | 970.20 | XLON | xeaMVpFyEt6 |
26-Jan-2026 | 14:29:30 | 461 | 970.20 | XLON | xeaMVpFyE@3 |
26-Jan-2026 | 14:29:30 | 215 | 970.40 | XLON | xeaMVpFyE@5 |
26-Jan-2026 | 14:25:00 | 245 | 969.60 | XLON | xeaMVpFyBi5 |
26-Jan-2026 | 14:25:00 | 176 | 969.60 | XLON | xeaMVpFyBiL |
26-Jan-2026 | 14:25:00 | 407 | 969.80 | XLON | xeaMVpFyBiN |
26-Jan-2026 | 14:25:00 | 560 | 970.00 | XLON | xeaMVpFyBiP |
26-Jan-2026 | 14:25:00 | 372 | 970.00 | XLON | xeaMVpFyBiR |
26-Jan-2026 | 14:21:26 | 363 | 970.00 | XLON | xeaMVpFzsG7 |
26-Jan-2026 | 14:21:26 | 258 | 970.20 | XLON | xeaMVpFzsG8 |
26-Jan-2026 | 14:21:12 | 209 | 970.20 | XLON | xeaMVpFztdM |
26-Jan-2026 | 14:21:12 | 514 | 970.20 | XLON | xeaMVpFztdO |
26-Jan-2026 | 14:21:12 | 451 | 970.20 | XLON | xeaMVpFztdV |
26-Jan-2026 | 14:21:12 | 279 | 970.20 | XLON | xeaMVpFztcd |
26-Jan-2026 | 14:21:12 | 234 | 970.40 | XLON | xeaMVpFztcf |
26-Jan-2026 | 14:21:01 | 592 | 970.40 | XLON | xeaMVpFztqc |
26-Jan-2026 | 14:19:05 | 290 | 970.60 | XLON | xeaMVpFzrfN |
26-Jan-2026 | 14:10:49 | 170 | 969.20 | XLON | xeaMVpFzzlY |
26-Jan-2026 | 14:10:18 | 51 | 969.80 | XLON | xeaMVpFzz6x |
26-Jan-2026 | 14:10:10 | 188 | 969.80 | XLON | xeaMVpFzzFY |
26-Jan-2026 | 14:10:10 | 115 | 969.80 | XLON | xeaMVpFzzFh |
26-Jan-2026 | 14:10:10 | 230 | 969.80 | XLON | xeaMVpFzzFj |
26-Jan-2026 | 14:10:07 | 265 | 970.00 | XLON | xeaMVpFzz9B |
26-Jan-2026 | 14:10:07 | 1,009 | 970.20 | XLON | xeaMVpFzz9G |
26-Jan-2026 | 14:05:07 | 240 | 970.20 | XLON | xeaMVpFzcwd |
26-Jan-2026 | 14:05:07 | 61 | 970.20 | XLON | xeaMVpFzcwj |
26-Jan-2026 | 14:05:07 | 379 | 970.20 | XLON | xeaMVpFzcwl |
26-Jan-2026 | 14:02:59 | 325 | 970.20 | XLON | xeaMVpFza4h |
26-Jan-2026 | 14:02:54 | 40 | 970.40 | XLON | xeaMVpFza1E |
26-Jan-2026 | 14:02:54 | 501 | 970.40 | XLON | xeaMVpFza1G |
26-Jan-2026 | 14:02:45 | 330 | 970.60 | XLON | xeaMVpFzaE5 |
26-Jan-2026 | 14:02:45 | 550 | 970.80 | XLON | xeaMVpFzaEK |
26-Jan-2026 | 14:02:34 | 122 | 971.20 | XLON | xeaMVpFzaST |
26-Jan-2026 | 14:02:34 | 334 | 971.20 | XLON | xeaMVpFzaSV |
26-Jan-2026 | 14:02:33 | 260 | 971.20 | XLON | xeaMVpFzaU7 |
26-Jan-2026 | 14:02:33 | 1,059 | 971.40 | XLON | xeaMVpFzaUU |
26-Jan-2026 | 14:02:33 | 334 | 971.40 | XLON | xeaMVpFzaPW |
26-Jan-2026 | 14:00:33 | 641 | 971.00 | XLON | xeaMVpFzYKy |
26-Jan-2026 | 14:00:19 | 126 | 971.00 | XLON | xeaMVpFzYPx |
26-Jan-2026 | 13:50:58 | 484 | 969.20 | XLON | xeaMVpFzh95 |
26-Jan-2026 | 13:49:01 | 239 | 969.20 | XLON | xeaMVpFzfsE |
26-Jan-2026 | 13:48:16 | 513 | 969.40 | XLON | xeaMVpFzfIF |
26-Jan-2026 | 13:46:07 | 116 | 969.60 | XLON | xeaMVpFzNIv |
26-Jan-2026 | 13:46:07 | 161 | 969.60 | XLON | xeaMVpFzNIx |
26-Jan-2026 | 13:44:47 | 62 | 969.60 | XLON | xeaMVpFzLjS |
26-Jan-2026 | 13:44:46 | 141 | 969.60 | XLON | xeaMVpFzLil |
26-Jan-2026 | 13:44:46 | 290 | 969.80 | XLON | xeaMVpFzLit |
26-Jan-2026 | 13:43:48 | 217 | 970.00 | XLON | xeaMVpFzIjF |
26-Jan-2026 | 13:43:48 | 335 | 970.00 | XLON | xeaMVpFzIjH |
26-Jan-2026 | 13:43:48 | 944 | 970.20 | XLON | xeaMVpFzIjR |
26-Jan-2026 | 13:42:33 | 340 | 970.40 | XLON | xeaMVpFzJtG |
26-Jan-2026 | 13:42:33 | 234 | 970.40 | XLON | xeaMVpFzJtI |
26-Jan-2026 | 13:42:13 | 84 | 970.40 | XLON | xeaMVpFzJ4M |
26-Jan-2026 | 13:40:56 | 59 | 969.20 | XLON | xeaMVpFzGIx |
26-Jan-2026 | 13:40:56 | 511 | 969.20 | XLON | xeaMVpFzGIz |
26-Jan-2026 | 13:40:15 | 83 | 969.20 | XLON | xeaMVpFzH59 |
26-Jan-2026 | 13:35:43 | 37 | 968.40 | XLON | xeaMVpFzTvT |
26-Jan-2026 | 13:35:43 | 304 | 968.40 | XLON | xeaMVpFzTvV |
26-Jan-2026 | 13:35:43 | 566 | 968.60 | XLON | xeaMVpFzTuX |
26-Jan-2026 | 13:35:43 | 555 | 968.80 | XLON | xeaMVpFzTuh |
26-Jan-2026 | 13:35:43 | 186 | 969.20 | XLON | xeaMVpFzTuj |
26-Jan-2026 | 13:33:43 | 196 | 969.60 | XLON | xeaMVpFzRka |
26-Jan-2026 | 13:33:43 | 244 | 969.60 | XLON | xeaMVpFzRkc |
26-Jan-2026 | 13:33:43 | 33 | 969.60 | XLON | xeaMVpFzRkt |
26-Jan-2026 | 13:33:43 | 149 | 969.60 | XLON | xeaMVpFzRkv |
26-Jan-2026 | 13:27:09 | 44 | 969.00 | XLON | xeaMVpFz5n5 |
26-Jan-2026 | 13:27:09 | 100 | 969.00 | XLON | xeaMVpFz5n7 |
26-Jan-2026 | 13:27:09 | 118 | 969.00 | XLON | xeaMVpFz5n9 |
26-Jan-2026 | 13:27:09 | 490 | 969.00 | XLON | xeaMVpFz5nB |
26-Jan-2026 | 13:27:09 | 83 | 968.60 | XLON | xeaMVpFz5nJ |
26-Jan-2026 | 13:27:09 | 15 | 968.60 | XLON | xeaMVpFz5nL |
26-Jan-2026 | 13:27:09 | 215 | 968.60 | XLON | xeaMVpFz5nN |
26-Jan-2026 | 13:27:09 | 593 | 968.80 | XLON | xeaMVpFz5nP |
26-Jan-2026 | 13:25:54 | 68 | 969.20 | XLON | xeaMVpFz2y@ |
26-Jan-2026 | 13:25:54 | 230 | 969.20 | XLON | xeaMVpFz2y0 |
26-Jan-2026 | 13:25:54 | 374 | 969.00 | XLON | xeaMVpFz2y9 |
26-Jan-2026 | 13:25:54 | 553 | 969.20 | XLON | xeaMVpFz2yB |
26-Jan-2026 | 13:15:10 | 213 | 969.00 | XLON | xeaMVpFzBT1 |
26-Jan-2026 | 13:15:10 | 336 | 969.00 | XLON | xeaMVpFzBTD |
26-Jan-2026 | 13:12:59 | 326 | 968.60 | XLON | xeaMVpFz9A$ |
26-Jan-2026 | 13:12:59 | 429 | 968.60 | XLON | xeaMVpFz9A1 |
26-Jan-2026 | 13:10:32 | 718 | 968.40 | XLON | xeaMVpF@t1m |
26-Jan-2026 | 13:08:47 | 356 | 968.40 | XLON | xeaMVpF@qQ5 |
26-Jan-2026 | 13:08:47 | 113 | 968.40 | XLON | xeaMVpF@qQ7 |
26-Jan-2026 | 13:04:27 | 692 | 968.40 | XLON | xeaMVpF@mTY |
26-Jan-2026 | 12:58:40 | 160 | 969.00 | XLON | xeaMVpF@zPB |
26-Jan-2026 | 12:58:40 | 92 | 969.20 | XLON | xeaMVpF@zPI |
26-Jan-2026 | 12:58:40 | 201 | 969.20 | XLON | xeaMVpF@zPK |
26-Jan-2026 | 12:58:40 | 422 | 969.40 | XLON | xeaMVpF@zPP |
26-Jan-2026 | 12:55:40 | 326 | 969.60 | XLON | xeaMVpF@up7 |
26-Jan-2026 | 12:55:37 | 70 | 969.80 | XLON | xeaMVpF@uzm |
26-Jan-2026 | 12:55:37 | 164 | 969.80 | XLON | xeaMVpF@uzo |
26-Jan-2026 | 12:55:36 | 324 | 969.80 | XLON | xeaMVpF@uy7 |
26-Jan-2026 | 12:55:36 | 1,022 | 970.20 | XLON | xeaMVpF@uy8 |
26-Jan-2026 | 12:55:36 | 895 | 970.20 | XLON | xeaMVpF@uyA |
26-Jan-2026 | 12:55:36 | 100 | 970.20 | XLON | xeaMVpF@uyC |
26-Jan-2026 | 12:55:36 | 466 | 970.00 | XLON | xeaMVpF@uyJ |
26-Jan-2026 | 12:55:30 | 455 | 970.20 | XLON | xeaMVpF@u5h |
26-Jan-2026 | 12:50:17 | 303 | 970.60 | XLON | xeaMVpF@ayj |
26-Jan-2026 | 12:50:17 | 292 | 970.40 | XLON | xeaMVpF@aym |
26-Jan-2026 | 12:50:17 | 483 | 970.60 | XLON | xeaMVpF@ayE |
26-Jan-2026 | 12:42:50 | 412 | 970.80 | XLON | xeaMVpF@kGa |
26-Jan-2026 | 12:32:05 | 58 | 970.20 | XLON | xeaMVpF@Ndg |
26-Jan-2026 | 12:32:05 | 39 | 970.40 | XLON | xeaMVpF@Ndy |
26-Jan-2026 | 12:32:05 | 580 | 970.40 | XLON | xeaMVpF@Nd@ |
26-Jan-2026 | 12:32:05 | 91 | 970.80 | XLON | xeaMVpF@Nd5 |
26-Jan-2026 | 12:32:05 | 57 | 970.80 | XLON | xeaMVpF@Nd7 |
26-Jan-2026 | 12:32:04 | 263 | 971.00 | XLON | xeaMVpF@NcM |
26-Jan-2026 | 12:32:04 | 94 | 971.00 | XLON | xeaMVpF@NXX |
26-Jan-2026 | 12:32:04 | 57 | 970.80 | XLON | xeaMVpF@NXZ |
26-Jan-2026 | 12:32:04 | 138 | 970.80 | XLON | xeaMVpF@NXb |
26-Jan-2026 | 12:32:04 | 89 | 970.80 | XLON | xeaMVpF@NXd |
26-Jan-2026 | 12:32:04 | 346 | 970.60 | XLON | xeaMVpF@NXn |
26-Jan-2026 | 12:32:04 | 215 | 970.60 | XLON | xeaMVpF@NXo |
26-Jan-2026 | 12:32:04 | 8 | 971.00 | XLON | xeaMVpF@NXq |
26-Jan-2026 | 12:32:04 | 470 | 971.00 | XLON | xeaMVpF@NXs |
26-Jan-2026 | 12:29:54 | 360 | 971.00 | XLON | xeaMVpF@Le$ |
26-Jan-2026 | 12:24:21 | 247 | 970.00 | XLON | xeaMVpF@HxK |
26-Jan-2026 | 12:24:21 | 355 | 970.20 | XLON | xeaMVpF@HxM |
26-Jan-2026 | 12:19:44 | 350 | 969.80 | XLON | xeaMVpF@SG6 |
26-Jan-2026 | 12:17:31 | 194 | 970.00 | XLON | xeaMVpF@QET |
26-Jan-2026 | 12:17:31 | 156 | 970.00 | XLON | xeaMVpF@QEV |
26-Jan-2026 | 12:13:05 | 576 | 970.20 | XLON | xeaMVpF@6Yf |
26-Jan-2026 | 12:13:05 | 369 | 970.40 | XLON | xeaMVpF@6Ym |
26-Jan-2026 | 12:06:08 | 159 | 970.20 | XLON | xeaMVpF@3s6 |
26-Jan-2026 | 12:06:08 | 234 | 970.40 | XLON | xeaMVpF@3sH |
26-Jan-2026 | 12:06:08 | 235 | 970.60 | XLON | xeaMVpF@3sJ |
26-Jan-2026 | 12:05:51 | 119 | 970.80 | XLON | xeaMVpF@3C9 |
26-Jan-2026 | 12:05:51 | 160 | 970.80 | XLON | xeaMVpF@3CB |
26-Jan-2026 | 12:05:51 | 235 | 971.00 | XLON | xeaMVpF@3CE |
26-Jan-2026 | 12:05:51 | 148 | 971.20 | XLON | xeaMVpF@3CJ |
26-Jan-2026 | 12:05:51 | 603 | 971.20 | XLON | xeaMVpF@3CT |
26-Jan-2026 | 12:00:25 | 52 | 970.00 | XLON | xeaMVpF@CmG |
26-Jan-2026 | 12:00:25 | 341 | 970.00 | XLON | xeaMVpF@CmI |
26-Jan-2026 | 11:59:25 | 385 | 970.20 | XLON | xeaMVpF@Dnq |
26-Jan-2026 | 11:59:25 | 339 | 970.40 | XLON | xeaMVpF@Dnx |
26-Jan-2026 | 11:59:02 | 350 | 970.60 | XLON | xeaMVpF@DFx |
26-Jan-2026 | 11:55:46 | 557 | 970.40 | XLON | xeaMVpF@BGm |
26-Jan-2026 | 11:53:50 | 306 | 970.40 | XLON | xeaMVpF@9r8 |
26-Jan-2026 | 11:53:41 | 315 | 971.00 | XLON | xeaMVpF@9m1 |
26-Jan-2026 | 11:53:41 | 150 | 971.00 | XLON | xeaMVpF@9m3 |
26-Jan-2026 | 11:53:41 | 146 | 971.00 | XLON | xeaMVpF@9m5 |
26-Jan-2026 | 11:53:41 | 48 | 971.00 | XLON | xeaMVpF@9m7 |
26-Jan-2026 | 11:53:41 | 100 | 970.80 | XLON | xeaMVpF@9mB |
26-Jan-2026 | 11:53:41 | 350 | 970.60 | XLON | xeaMVpF@9mE |
26-Jan-2026 | 11:47:11 | 242 | 970.00 | XLON | xeaMVpF$rKU |
26-Jan-2026 | 11:47:11 | 44 | 970.00 | XLON | xeaMVpF$rNW |
26-Jan-2026 | 11:46:11 | 110 | 970.00 | XLON | xeaMVpF$oCl |
26-Jan-2026 | 11:46:11 | 141 | 970.00 | XLON | xeaMVpF$oCn |
26-Jan-2026 | 11:45:01 | 244 | 969.40 | XLON | xeaMVpF$p4U |
26-Jan-2026 | 11:45:01 | 350 | 969.60 | XLON | xeaMVpF$p7W |
26-Jan-2026 | 11:38:16 | 172 | 969.40 | XLON | xeaMVpF$y4B |
26-Jan-2026 | 11:38:15 | 73 | 969.60 | XLON | xeaMVpF$y4S |
26-Jan-2026 | 11:38:15 | 178 | 969.60 | XLON | xeaMVpF$y4U |
26-Jan-2026 | 11:38:00 | 416 | 968.80 | XLON | xeaMVpF$y9y |
26-Jan-2026 | 11:34:48 | 236 | 968.80 | XLON | xeaMVpF$xi@ |
26-Jan-2026 | 11:34:37 | 226 | 969.00 | XLON | xeaMVpF$xtD |
26-Jan-2026 | 11:32:28 | 366 | 969.00 | XLON | xeaMVpF$uNj |
26-Jan-2026 | 11:32:28 | 526 | 969.20 | XLON | xeaMVpF$uNl |
26-Jan-2026 | 11:30:54 | 230 | 969.40 | XLON | xeaMVpF$vGn |
26-Jan-2026 | 11:28:47 | 436 | 969.40 | XLON | xeaMVpF$dsK |
26-Jan-2026 | 11:28:47 | 126 | 969.40 | XLON | xeaMVpF$dsM |
26-Jan-2026 | 11:23:23 | 174 | 968.80 | XLON | xeaMVpF$ZiQ |
26-Jan-2026 | 11:23:23 | 329 | 968.80 | XLON | xeaMVpF$Zlb |
26-Jan-2026 | 11:23:23 | 471 | 969.00 | XLON | xeaMVpF$Zld |
26-Jan-2026 | 11:20:02 | 266 | 968.60 | XLON | xeaMVpF$X9b |
26-Jan-2026 | 11:20:02 | 609 | 968.80 | XLON | xeaMVpF$X9d |
26-Jan-2026 | 11:17:40 | 113 | 969.20 | XLON | xeaMVpF$ls$ |
26-Jan-2026 | 11:17:40 | 226 | 969.20 | XLON | xeaMVpF$ls1 |
26-Jan-2026 | 11:17:40 | 5 | 969.40 | XLON | xeaMVpF$lsx |
26-Jan-2026 | 11:17:40 | 223 | 969.40 | XLON | xeaMVpF$lsz |
26-Jan-2026 | 11:16:21 | 342 | 969.40 | XLON | xeaMVpF$ihc |
26-Jan-2026 | 11:16:21 | 339 | 969.40 | XLON | xeaMVpF$ihl |
26-Jan-2026 | 11:16:21 | 140 | 969.40 | XLON | xeaMVpF$ihu |
26-Jan-2026 | 11:16:21 | 100 | 969.40 | XLON | xeaMVpF$ihw |
26-Jan-2026 | 11:15:36 | 350 | 968.40 | XLON | xeaMVpF$iKx |
26-Jan-2026 | 11:09:46 | 110 | 968.40 | XLON | xeaMVpF$eO3 |
26-Jan-2026 | 11:07:26 | 301 | 968.40 | XLON | xeaMVpF$M4R |
26-Jan-2026 | 11:04:00 | 389 | 968.40 | XLON | xeaMVpF$KO5 |
26-Jan-2026 | 11:04:00 | 555 | 968.60 | XLON | xeaMVpF$KO7 |
26-Jan-2026 | 10:59:25 | 116 | 968.40 | XLON | xeaMVpF$GDh |
26-Jan-2026 | 10:59:25 | 229 | 968.60 | XLON | xeaMVpF$GDi |
26-Jan-2026 | 10:59:25 | 414 | 968.60 | XLON | xeaMVpF$GDo |
26-Jan-2026 | 10:56:32 | 549 | 968.80 | XLON | xeaMVpF$U9o |
26-Jan-2026 | 10:56:32 | 382 | 968.60 | XLON | xeaMVpF$U9q |
26-Jan-2026 | 10:52:20 | 363 | 969.40 | XLON | xeaMVpF$QaF |
26-Jan-2026 | 10:52:20 | 266 | 969.60 | XLON | xeaMVpF$QaG |
26-Jan-2026 | 10:52:20 | 255 | 969.60 | XLON | xeaMVpF$QaI |
26-Jan-2026 | 10:50:03 | 295 | 969.60 | XLON | xeaMVpF$RUj |
26-Jan-2026 | 10:47:02 | 201 | 970.60 | XLON | xeaMVpF$6cr |
26-Jan-2026 | 10:47:02 | 295 | 970.60 | XLON | xeaMVpF$6cx |
26-Jan-2026 | 10:45:55 | 392 | 970.80 | XLON | xeaMVpF$6T$ |
26-Jan-2026 | 10:45:55 | 561 | 971.00 | XLON | xeaMVpF$6T1 |
26-Jan-2026 | 10:45:04 | 219 | 971.20 | XLON | xeaMVpF$706 |
26-Jan-2026 | 10:45:02 | 1,481 | 971.40 | XLON | xeaMVpF$728 |
26-Jan-2026 | 10:45:02 | 244 | 971.20 | XLON | xeaMVpF$72J |
26-Jan-2026 | 10:45:02 | 24 | 971.40 | XLON | xeaMVpF$72L |
26-Jan-2026 | 10:45:02 | 326 | 971.40 | XLON | xeaMVpF$72N |
26-Jan-2026 | 10:30:37 | 289 | 968.20 | XLON | xeaMVpF$DqS |
26-Jan-2026 | 10:30:37 | 417 | 968.40 | XLON | xeaMVpF$DqU |
26-Jan-2026 | 10:28:11 | 282 | 968.40 | XLON | xeaMVpF$BgE |
26-Jan-2026 | 10:28:11 | 471 | 968.60 | XLON | xeaMVpF$BgG |
26-Jan-2026 | 10:24:27 | 307 | 968.80 | XLON | xeaMVpF$9Ij |
26-Jan-2026 | 10:23:52 | 357 | 968.80 | XLON | xeaMVpFuse3 |
26-Jan-2026 | 10:21:02 | 178 | 968.80 | XLON | xeaMVpFuqXX |
26-Jan-2026 | 10:21:02 | 258 | 969.00 | XLON | xeaMVpFuqXZ |
26-Jan-2026 | 10:20:04 | 42 | 968.00 | XLON | xeaMVpFuq8u |
26-Jan-2026 | 10:20:04 | 3 | 968.00 | XLON | xeaMVpFuq8w |
26-Jan-2026 | 10:20:04 | 9 | 968.00 | XLON | xeaMVpFuq8y |
26-Jan-2026 | 10:20:04 | 107 | 968.00 | XLON | xeaMVpFuq8@ |
26-Jan-2026 | 10:20:04 | 200 | 968.20 | XLON | xeaMVpFuq80 |
26-Jan-2026 | 10:20:04 | 60 | 968.20 | XLON | xeaMVpFuq82 |
26-Jan-2026 | 10:20:04 | 8 | 968.20 | XLON | xeaMVpFuq8B |
26-Jan-2026 | 10:20:04 | 294 | 968.40 | XLON | xeaMVpFuq8D |
26-Jan-2026 | 10:20:04 | 244 | 968.60 | XLON | xeaMVpFuq8M |
26-Jan-2026 | 10:20:04 | 60 | 968.80 | XLON | xeaMVpFuq8O |
26-Jan-2026 | 10:20:04 | 290 | 968.80 | XLON | xeaMVpFuq8Q |
26-Jan-2026 | 10:18:40 | 20 | 969.00 | XLON | xeaMVpFurwe |
26-Jan-2026 | 10:13:26 | 153 | 968.80 | XLON | xeaMVpFunYG |
26-Jan-2026 | 10:13:26 | 223 | 969.00 | XLON | xeaMVpFunYI |
26-Jan-2026 | 10:13:15 | 157 | 969.00 | XLON | xeaMVpFunfx |
26-Jan-2026 | 10:13:15 | 349 | 969.00 | XLON | xeaMVpFunfB |
26-Jan-2026 | 10:13:10 | 33 | 969.80 | XLON | xeaMVpFung$ |
26-Jan-2026 | 10:13:10 | 163 | 969.80 | XLON | xeaMVpFung1 |
26-Jan-2026 | 10:13:10 | 348 | 969.80 | XLON | xeaMVpFung3 |
26-Jan-2026 | 10:13:10 | 166 | 969.60 | XLON | xeaMVpFung5 |
26-Jan-2026 | 10:13:10 | 244 | 970.40 | XLON | xeaMVpFungC |
26-Jan-2026 | 10:13:10 | 350 | 970.60 | XLON | xeaMVpFungE |
26-Jan-2026 | 10:12:18 | 232 | 970.80 | XLON | xeaMVpFunTB |
26-Jan-2026 | 10:12:18 | 60 | 970.80 | XLON | xeaMVpFunSu |
26-Jan-2026 | 10:12:00 | 372 | 971.00 | XLON | xeaMVpFu@Zi |
26-Jan-2026 | 10:11:20 | 350 | 971.20 | XLON | xeaMVpFu@2p |
26-Jan-2026 | 10:07:59 | 350 | 970.60 | XLON | xeaMVpFuzZe |
26-Jan-2026 | 10:00:09 | 187 | 969.20 | XLON | xeaMVpFucDm |
26-Jan-2026 | 10:00:09 | 272 | 969.40 | XLON | xeaMVpFucDz |
26-Jan-2026 | 09:59:20 | 270 | 968.80 | XLON | xeaMVpFudfk |
26-Jan-2026 | 09:59:20 | 249 | 969.00 | XLON | xeaMVpFudfm |
26-Jan-2026 | 09:58:56 | 155 | 969.00 | XLON | xeaMVpFudx0 |
26-Jan-2026 | 09:57:30 | 204 | 969.20 | XLON | xeaMVpFua@u |
26-Jan-2026 | 09:57:30 | 310 | 969.20 | XLON | xeaMVpFua@w |
26-Jan-2026 | 09:57:02 | 242 | 969.60 | XLON | xeaMVpFuaND |
26-Jan-2026 | 09:56:50 | 399 | 969.60 | XLON | xeaMVpFuaS3 |
26-Jan-2026 | 09:56:50 | 274 | 969.60 | XLON | xeaMVpFuaSI |
26-Jan-2026 | 09:56:50 | 166 | 969.60 | XLON | xeaMVpFuaSK |
26-Jan-2026 | 09:56:50 | 605 | 969.60 | XLON | xeaMVpFuaSM |
26-Jan-2026 | 09:56:50 | 116 | 969.60 | XLON | xeaMVpFuaSO |
26-Jan-2026 | 09:56:50 | 186 | 969.60 | XLON | xeaMVpFuaVb |
26-Jan-2026 | 09:49:20 | 350 | 969.20 | XLON | xeaMVpFukWs |
26-Jan-2026 | 09:48:04 | 40 | 969.60 | XLON | xeaMVpFukU8 |
26-Jan-2026 | 09:48:04 | 20 | 969.60 | XLON | xeaMVpFukUA |
26-Jan-2026 | 09:48:03 | 149 | 969.40 | XLON | xeaMVpFukUU |
26-Jan-2026 | 09:48:03 | 201 | 969.40 | XLON | xeaMVpFukPW |
26-Jan-2026 | 09:45:41 | 271 | 969.40 | XLON | xeaMVpFui6M |
26-Jan-2026 | 09:45:14 | 350 | 969.40 | XLON | xeaMVpFuiJu |
26-Jan-2026 | 09:43:44 | 18 | 969.40 | XLON | xeaMVpFujIP |
26-Jan-2026 | 09:43:33 | 226 | 969.40 | XLON | xeaMVpFujRc |
26-Jan-2026 | 09:43:33 | 81 | 969.60 | XLON | xeaMVpFujRe |
26-Jan-2026 | 09:43:33 | 201 | 969.60 | XLON | xeaMVpFujRg |
26-Jan-2026 | 09:43:32 | 244 | 969.80 | XLON | xeaMVpFujR1 |
26-Jan-2026 | 09:43:32 | 350 | 970.00 | XLON | xeaMVpFujR3 |
26-Jan-2026 | 09:43:32 | 350 | 970.20 | XLON | xeaMVpFujRB |
26-Jan-2026 | 09:39:35 | 244 | 970.00 | XLON | xeaMVpFue8h |
26-Jan-2026 | 09:39:08 | 350 | 970.20 | XLON | xeaMVpFufcB |
26-Jan-2026 | 09:34:01 | 244 | 969.80 | XLON | xeaMVpFuK80 |
26-Jan-2026 | 09:34:01 | 350 | 970.00 | XLON | xeaMVpFuK82 |
26-Jan-2026 | 09:32:28 | 350 | 969.40 | XLON | xeaMVpFuLL@ |
26-Jan-2026 | 09:27:20 | 210 | 968.80 | XLON | xeaMVpFuHrA |
26-Jan-2026 | 09:27:20 | 257 | 968.80 | XLON | xeaMVpFuHqW |
26-Jan-2026 | 09:27:20 | 227 | 969.00 | XLON | xeaMVpFuHqu |
26-Jan-2026 | 09:27:06 | 276 | 969.00 | XLON | xeaMVpFuHxO |
26-Jan-2026 | 09:27:05 | 244 | 969.00 | XLON | xeaMVpFuHwP |
26-Jan-2026 | 09:27:05 | 11 | 969.20 | XLON | xeaMVpFuH48 |
26-Jan-2026 | 09:27:05 | 339 | 969.20 | XLON | xeaMVpFuH4A |
26-Jan-2026 | 09:27:05 | 244 | 969.40 | XLON | xeaMVpFuH4K |
26-Jan-2026 | 09:27:05 | 291 | 969.60 | XLON | xeaMVpFuH4M |
26-Jan-2026 | 09:27:05 | 59 | 969.60 | XLON | xeaMVpFuH4O |
26-Jan-2026 | 09:22:55 | 244 | 969.80 | XLON | xeaMVpFuSq8 |
26-Jan-2026 | 09:22:55 | 350 | 970.00 | XLON | xeaMVpFuSqA |
26-Jan-2026 | 09:22:10 | 350 | 970.20 | XLON | xeaMVpFuSLY |
26-Jan-2026 | 09:15:54 | 218 | 970.40 | XLON | xeaMVpFuPct |
26-Jan-2026 | 09:15:54 | 314 | 970.60 | XLON | xeaMVpFuPcv |
26-Jan-2026 | 09:14:00 | 186 | 970.80 | XLON | xeaMVpFu62w |
26-Jan-2026 | 09:14:00 | 271 | 971.00 | XLON | xeaMVpFu62y |
26-Jan-2026 | 09:12:43 | 241 | 970.20 | XLON | xeaMVpFu79@ |
26-Jan-2026 | 09:12:43 | 15 | 970.40 | XLON | xeaMVpFu790 |
26-Jan-2026 | 09:12:43 | 332 | 970.40 | XLON | xeaMVpFu792 |
26-Jan-2026 | 09:11:52 | 342 | 970.20 | XLON | xeaMVpFu4qT |
26-Jan-2026 | 09:11:52 | 88 | 970.40 | XLON | xeaMVpFu4qV |
26-Jan-2026 | 09:11:52 | 118 | 970.40 | XLON | xeaMVpFu4tZ |
26-Jan-2026 | 09:11:52 | 54 | 970.40 | XLON | xeaMVpFu4ta |
26-Jan-2026 | 09:11:52 | 131 | 970.60 | XLON | xeaMVpFu4te |
26-Jan-2026 | 09:11:52 | 140 | 970.60 | XLON | xeaMVpFu4tg |
26-Jan-2026 | 09:11:52 | 244 | 970.40 | XLON | xeaMVpFu4tq |
26-Jan-2026 | 09:11:52 | 261 | 970.60 | XLON | xeaMVpFu4ts |
26-Jan-2026 | 09:11:50 | 89 | 970.60 | XLON | xeaMVpFu4sw |
26-Jan-2026 | 09:04:58 | 315 | 970.20 | XLON | xeaMVpFu066 |
26-Jan-2026 | 09:04:57 | 450 | 970.40 | XLON | xeaMVpFu06L |
26-Jan-2026 | 09:01:40 | 219 | 969.20 | XLON | xeaMVpFuEFs |
26-Jan-2026 | 09:01:36 | 384 | 969.40 | XLON | xeaMVpFuE9s |
26-Jan-2026 | 09:01:36 | 350 | 969.60 | XLON | xeaMVpFuE9u |
26-Jan-2026 | 09:01:36 | 79 | 970.40 | XLON | xeaMVpFuE93 |
26-Jan-2026 | 09:01:36 | 349 | 970.40 | XLON | xeaMVpFuE95 |
26-Jan-2026 | 09:01:36 | 195 | 970.40 | XLON | xeaMVpFuE97 |
26-Jan-2026 | 09:01:05 | 156 | 970.40 | XLON | xeaMVpFuFYm |
26-Jan-2026 | 08:58:18 | 225 | 969.40 | XLON | xeaMVpFuCGd |
26-Jan-2026 | 08:58:18 | 435 | 969.40 | XLON | xeaMVpFuCGe |
26-Jan-2026 | 08:58:18 | 244 | 968.60 | XLON | xeaMVpFuCGo |
26-Jan-2026 | 08:58:18 | 350 | 968.80 | XLON | xeaMVpFuCGq |
26-Jan-2026 | 08:55:18 | 125 | 969.40 | XLON | xeaMVpFuAm2 |
26-Jan-2026 | 08:55:18 | 68 | 969.40 | XLON | xeaMVpFuAm4 |
26-Jan-2026 | 08:55:18 | 244 | 968.80 | XLON | xeaMVpFuAmE |
26-Jan-2026 | 08:55:18 | 350 | 969.00 | XLON | xeaMVpFuAmG |
26-Jan-2026 | 08:54:55 | 244 | 969.40 | XLON | xeaMVpFuA7A |
26-Jan-2026 | 08:54:55 | 350 | 969.60 | XLON | xeaMVpFuA7C |
26-Jan-2026 | 08:47:42 | 198 | 968.80 | XLON | xeaMVpFvsLb |
26-Jan-2026 | 08:47:42 | 286 | 969.00 | XLON | xeaMVpFvsLd |
26-Jan-2026 | 08:47:17 | 3 | 969.00 | XLON | xeaMVpFvtbJ |
26-Jan-2026 | 08:46:30 | 298 | 969.20 | XLON | xeaMVpFvt@H |
26-Jan-2026 | 08:46:30 | 499 | 969.40 | XLON | xeaMVpFvt@M |
26-Jan-2026 | 08:45:58 | 244 | 968.80 | XLON | xeaMVpFvtA1 |
26-Jan-2026 | 08:45:58 | 159 | 969.00 | XLON | xeaMVpFvtA3 |
26-Jan-2026 | 08:45:58 | 191 | 969.00 | XLON | xeaMVpFvtA5 |
26-Jan-2026 | 08:45:07 | 532 | 969.60 | XLON | xeaMVpFvqql |
26-Jan-2026 | 08:45:07 | 244 | 969.40 | XLON | xeaMVpFvqqw |
26-Jan-2026 | 08:45:07 | 49 | 969.60 | XLON | xeaMVpFvqqy |
26-Jan-2026 | 08:45:07 | 291 | 969.60 | XLON | xeaMVpFvqq@ |
26-Jan-2026 | 08:44:05 | 10 | 969.60 | XLON | xeaMVpFvqUv |
26-Jan-2026 | 08:40:57 | 350 | 969.20 | XLON | xeaMVpFvphp |
26-Jan-2026 | 08:38:25 | 372 | 969.60 | XLON | xeaMVpFvmF0 |
26-Jan-2026 | 08:38:25 | 222 | 969.40 | XLON | xeaMVpFvmF9 |
26-Jan-2026 | 08:37:20 | 104 | 969.20 | XLON | xeaMVpFvnn4 |
26-Jan-2026 | 08:37:20 | 150 | 969.20 | XLON | xeaMVpFvnn6 |
26-Jan-2026 | 08:37:20 | 75 | 969.20 | XLON | xeaMVpFvnn8 |
26-Jan-2026 | 08:37:20 | 30 | 969.20 | XLON | xeaMVpFvnnA |
26-Jan-2026 | 08:37:20 | 244 | 969.00 | XLON | xeaMVpFvnnJ |
26-Jan-2026 | 08:37:06 | 350 | 969.20 | XLON | xeaMVpFvnwb |
26-Jan-2026 | 08:32:33 | 176 | 969.00 | XLON | xeaMVpFvyVR |
26-Jan-2026 | 08:32:33 | 199 | 969.20 | XLON | xeaMVpFvyVT |
26-Jan-2026 | 08:31:27 | 156 | 971.00 | XLON | xeaMVpFvzCw |
26-Jan-2026 | 08:31:26 | 156 | 971.20 | XLON | xeaMVpFvzCG |
26-Jan-2026 | 08:31:26 | 264 | 971.40 | XLON | xeaMVpFvzCI |
26-Jan-2026 | 08:30:46 | 536 | 971.40 | XLON | xeaMVpFvwYc |
26-Jan-2026 | 08:28:19 | 183 | 971.20 | XLON | xeaMVpFvxMP |
26-Jan-2026 | 08:28:02 | 228 | 971.60 | XLON | xeaMVpFvxOx |
26-Jan-2026 | 08:28:02 | 131 | 971.60 | XLON | xeaMVpFvxOz |
26-Jan-2026 | 08:27:22 | 186 | 971.20 | XLON | xeaMVpFvuyC |
26-Jan-2026 | 08:27:22 | 271 | 971.40 | XLON | xeaMVpFvuyE |
26-Jan-2026 | 08:25:32 | 219 | 971.40 | XLON | xeaMVpFvvpa |
26-Jan-2026 | 08:25:32 | 239 | 971.60 | XLON | xeaMVpFvvpk |
26-Jan-2026 | 08:25:32 | 266 | 971.80 | XLON | xeaMVpFvvpt |
26-Jan-2026 | 08:23:20 | 262 | 970.80 | XLON | xeaMVpFvc0F |
26-Jan-2026 | 08:23:20 | 131 | 971.40 | XLON | xeaMVpFvc3k |
26-Jan-2026 | 08:23:20 | 251 | 971.40 | XLON | xeaMVpFvc3m |
26-Jan-2026 | 08:23:20 | 546 | 971.60 | XLON | xeaMVpFvc3o |
26-Jan-2026 | 08:22:38 | 42 | 972.40 | XLON | xeaMVpFvddg |
26-Jan-2026 | 08:22:38 | 188 | 972.20 | XLON | xeaMVpFvddi |
26-Jan-2026 | 08:19:31 | 156 | 971.00 | XLON | xeaMVpFvbmH |
26-Jan-2026 | 08:19:30 | 166 | 971.40 | XLON | xeaMVpFvbmO |
26-Jan-2026 | 08:19:04 | 196 | 971.80 | XLON | xeaMVpFvbF$ |
26-Jan-2026 | 08:19:04 | 258 | 972.00 | XLON | xeaMVpFvbF2 |
26-Jan-2026 | 08:17:33 | 312 | 972.00 | XLON | xeaMVpFvY1L |
26-Jan-2026 | 08:17:33 | 312 | 972.20 | XLON | xeaMVpFvY1Q |
26-Jan-2026 | 08:17:33 | 445 | 972.40 | XLON | xeaMVpFvY1S |
26-Jan-2026 | 08:16:05 | 255 | 972.60 | XLON | xeaMVpFvZxJ |
26-Jan-2026 | 08:16:05 | 385 | 972.80 | XLON | xeaMVpFvZxL |
26-Jan-2026 | 08:15:45 | 109 | 973.80 | XLON | xeaMVpFvZFS |
26-Jan-2026 | 08:15:45 | 138 | 973.80 | XLON | xeaMVpFvZFU |
26-Jan-2026 | 08:15:45 | 196 | 973.80 | XLON | xeaMVpFvZEZ |
26-Jan-2026 | 08:13:10 | 206 | 972.20 | XLON | xeaMVpFvXfM |
26-Jan-2026 | 08:13:10 | 172 | 972.40 | XLON | xeaMVpFvXfO |
26-Jan-2026 | 08:13:10 | 125 | 972.40 | XLON | xeaMVpFvXfQ |
26-Jan-2026 | 08:12:14 | 28 | 972.60 | XLON | xeaMVpFvXHX |
26-Jan-2026 | 08:12:14 | 206 | 972.40 | XLON | xeaMVpFvXMV |
26-Jan-2026 | 08:12:14 | 270 | 972.60 | XLON | xeaMVpFvXHZ |
26-Jan-2026 | 08:11:06 | 333 | 971.60 | XLON | xeaMVpFvk6b |
26-Jan-2026 | 08:10:05 | 192 | 971.60 | XLON | xeaMVpFvlqk |
26-Jan-2026 | 08:10:05 | 512 | 971.80 | XLON | xeaMVpFvlqq |
26-Jan-2026 | 08:09:50 | 219 | 972.20 | XLON | xeaMVpFvlw8 |
26-Jan-2026 | 08:09:50 | 368 | 972.40 | XLON | xeaMVpFvlwC |
26-Jan-2026 | 08:08:30 | 297 | 973.00 | XLON | xeaMVpFvihT |
26-Jan-2026 | 08:07:57 | 223 | 972.20 | XLON | xeaMVpFvi0r |
26-Jan-2026 | 08:07:57 | 79 | 972.20 | XLON | xeaMVpFvi0t |
26-Jan-2026 | 08:07:25 | 148 | 973.60 | XLON | xeaMVpFviSU |
26-Jan-2026 | 08:07:25 | 246 | 973.80 | XLON | xeaMVpFviVW |
26-Jan-2026 | 08:07:25 | 564 | 974.00 | XLON | xeaMVpFviVY |
26-Jan-2026 | 08:05:53 | 323 | 974.40 | XLON | xeaMVpFvjJf |
26-Jan-2026 | 08:05:53 | 451 | 974.60 | XLON | xeaMVpFvjJh |
26-Jan-2026 | 08:05:52 | 180 | 975.40 | XLON | xeaMVpFvjJp |
26-Jan-2026 | 08:05:52 | 298 | 975.60 | XLON | xeaMVpFvjJr |
26-Jan-2026 | 08:05:05 | 148 | 976.20 | XLON | xeaMVpFvgzF |
26-Jan-2026 | 08:05:05 | 355 | 976.20 | XLON | xeaMVpFvgzR |
26-Jan-2026 | 08:03:25 | 288 | 973.60 | XLON | xeaMVpFvh9w |
26-Jan-2026 | 08:03:25 | 481 | 973.80 | XLON | xeaMVpFvh9y |
26-Jan-2026 | 08:02:20 | 2 | 972.80 | XLON | xeaMVpFve2K |
26-Jan-2026 | 08:02:17 | 129 | 973.80 | XLON | xeaMVpFveCF |
26-Jan-2026 | 08:02:17 | 541 | 974.00 | XLON | xeaMVpFveCH |
26-Jan-2026 | 08:02:17 | 1,439 | 974.20 | XLON | xeaMVpFveCJ |
Related Shares:
Pearson